Iti ITI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iti ITI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Iti

Strong Daily Stock price targets for Iti ITI_BE are 245.37 and 251.86

Daily Target 1244.09
Daily Target 2246.65
Daily Target 3250.57666666667
Daily Target 4253.14
Daily Target 5257.07

Daily price and volume Iti

Date Closing Open Range Volume
Fri 28 March 2025 249.22 (-1.1%) 253.89 248.01 - 254.50 0.7887 times
Wed 26 March 2025 252.00 (-3.5%) 261.13 250.50 - 262.40 0.7915 times
Tue 25 March 2025 261.13 (-1.98%) 268.70 258.00 - 270.00 0.8949 times
Mon 24 March 2025 266.40 (1.75%) 258.01 258.01 - 270.00 1.2463 times
Fri 21 March 2025 261.82 (1.41%) 257.00 253.00 - 264.00 1.1269 times
Thu 20 March 2025 258.19 (-1.59%) 260.00 253.99 - 264.85 1.1249 times
Wed 19 March 2025 262.37 (4.53%) 250.30 250.00 - 263.55 1.2341 times
Tue 18 March 2025 251.01 (1.18%) 253.97 244.80 - 253.97 1.0998 times
Mon 17 March 2025 248.08 (-2.08%) 254.00 247.00 - 255.98 0.6439 times
Thu 13 March 2025 253.36 (5%) 246.93 245.55 - 253.36 1.0491 times
Wed 12 March 2025 241.30 (-2.79%) 248.15 238.00 - 254.00 0.9935 times

Daily chart Iti

Weekly price and charts Iti

Strong weekly Stock price targets for Iti ITI_BE are 237.62 and 259.61

Weekly Target 1233.75
Weekly Target 2241.49
Weekly Target 3255.74333333333
Weekly Target 4263.48
Weekly Target 5277.73

Weekly price and volumes for Iti

Date Closing Open Range Volume
Fri 28 March 2025 249.22 (-4.81%) 258.01 248.01 - 270.00 0.6278 times
Fri 21 March 2025 261.82 (3.34%) 254.00 244.80 - 264.85 0.8822 times
Thu 13 March 2025 253.36 (-5.17%) 268.00 238.00 - 269.00 0.6003 times
Fri 07 March 2025 267.18 (8.59%) 246.05 239.55 - 267.18 0.872 times
Fri 28 February 2025 246.05 (-12.95%) 284.70 246.05 - 286.65 0.515 times
Fri 21 February 2025 282.65 (4.47%) 265.00 234.15 - 282.65 0.6467 times
Fri 14 February 2025 270.55 (-11.37%) 305.00 268.00 - 310.10 0.967 times
Fri 07 February 2025 305.25 (-6.09%) 312.00 295.45 - 325.00 1.4377 times
Fri 31 January 2025 325.05 (-5.6%) 332.50 310.80 - 342.00 1.3506 times
Fri 24 January 2025 344.35 (-8.44%) 376.10 341.30 - 390.00 2.1007 times
Fri 17 January 2025 376.10 (0%) 439.70 367.35 - 441.80 3.1913 times

weekly chart Iti

Monthly price and charts Iti

Strong monthly Stock price targets for Iti ITI_BE are 243.61 and 275.61

Monthly Target 1220.41
Monthly Target 2234.81
Monthly Target 3252.40666666667
Monthly Target 4266.81
Monthly Target 5284.41

Monthly price and volumes Iti

Date Closing Open Range Volume
Fri 28 March 2025 249.22 (1.29%) 246.05 238.00 - 270.00 0.6782 times
Fri 28 February 2025 246.05 (-24.3%) 312.00 234.15 - 325.00 0.8111 times
Fri 31 January 2025 325.05 (0%) 439.70 310.80 - 441.80 1.5107 times
Tue 01 April 2025 (0%) - 0 times

monthly chart Iti

DMA SMA EMA moving averages of Iti ITI_BE

DMA (daily moving average) of Iti ITI_BE

DMA period DMA value
5 day DMA 258.11
12 day DMA 254.43
20 day DMA 254.19
35 day DMA 265.55
50 day DMA 289.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iti ITI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA254.97257.85260.78
12 day EMA256.37257.67258.7
20 day EMA260.49261.68262.7
35 day EMA277.38279.04280.63
50 day EMA292.87294.65296.39

SMA (simple moving average) of Iti ITI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA258.11259.91261.98
12 day SMA254.43254.96256.23
20 day SMA254.19255.35256.46
35 day SMA265.55267.1268.68
50 day SMA289.88
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme