Login or Join
HomepageItlIndustries ITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itl Industries ITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItlIndustries
Strong Daily Stock price targets for ItlIndustries ITL are 355.78 and 367.28
| Daily Target 1 | 352.85 |
| Daily Target 2 | 358.7 |
| Daily Target 3 | 364.35 |
| Daily Target 4 | 370.2 |
| Daily Target 5 | 375.85 |
Daily price and volume Itl Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 364.55 (0.59%) | 370.00 | 358.50 - 370.00 | 0.1427 times | Thu 03 September 2026 | 362.40 (-0.22%) | 363.20 | 360.50 - 368.85 | 0.1176 times | Wed 02 September 2026 | 363.20 (-0.21%) | 373.00 | 358.05 - 373.00 | 0.2179 times | Tue 01 September 2026 | 363.95 (-2.32%) | 352.10 | 352.10 - 369.95 | 0.3493 times | Mon 31 August 2026 | 372.60 (1.14%) | 376.00 | 351.10 - 376.00 | 0.6017 times | Fri 28 August 2026 | 368.40 (0.33%) | 360.00 | 360.00 - 377.00 | 0.7275 times | Thu 27 August 2026 | 367.20 (0.88%) | 356.00 | 354.95 - 372.00 | 0.6551 times | Wed 26 August 2026 | 364.00 (-0.55%) | 373.50 | 353.50 - 373.50 | 0.2757 times | Tue 25 August 2026 | 366.00 (0.26%) | 372.00 | 335.20 - 373.00 | 1.3765 times | Mon 24 August 2026 | 365.05 (13.44%) | 333.00 | 326.20 - 375.00 | 5.536 times | Fri 21 August 2026 | 321.80 (1.24%) | 324.00 | 320.00 - 324.00 | 0.694 times |
Weekly price and charts ItlIndustries
Strong weekly Stock price targets for ItlIndustries ITL are 345.38 and 370.28
| Weekly Target 1 | 338.98 |
| Weekly Target 2 | 351.77 |
| Weekly Target 3 | 363.88333333333 |
| Weekly Target 4 | 376.67 |
| Weekly Target 5 | 388.78 |
Weekly price and volumes for Itl Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 364.55 (-1.05%) | 376.00 | 351.10 - 376.00 | 0.3536 times | Fri 28 August 2026 | 368.40 (14.48%) | 333.00 | 326.20 - 377.00 | 2.1203 times | Fri 21 August 2026 | 321.80 (0%) | 369.00 | 311.10 - 369.00 | 0.5261 times | Sat 05 September 2026 | (0%) | - | 0 times |
Monthly price and charts ItlIndustries
Strong monthly Stock price targets for ItlIndustries ITL are 358.33 and 379.23
| Monthly Target 1 | 342.32 |
| Monthly Target 2 | 353.43 |
| Monthly Target 3 | 363.21666666667 |
| Monthly Target 4 | 374.33 |
| Monthly Target 5 | 384.12 |
Monthly price and volumes Itl Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 364.55 (-2.16%) | 352.10 | 352.10 - 373.00 | 0.1365 times | Mon 31 August 2026 | 372.60 (0%) | 369.00 | 311.10 - 377.00 | 1.8635 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ItlIndustries
Please login to view indicator analysis. or View indicator analysis of ItlIndustries ITL on MunafaSutra.com for free
DMA SMA EMA moving averages of Itl Industries ITL
DMA (daily moving average) of Itl Industries ITL
| DMA period | DMA value |
| 5 day DMA | 365.34 |
| 12 day DMA | 358.08 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Itl Industries ITL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.84 | 363.49 | 364.04 |
| 12 day EMA | 353.9 | 351.97 | 350.07 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Itl Industries ITL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.34 | 366.11 | 367.07 |
| 12 day SMA | 358.08 | 354.95 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.