ItlIndustries ITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itl Industries ITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ItlIndustries

Strong Daily Stock price targets for ItlIndustries ITL are 321.05 and 365

Daily Target 1313.07
Daily Target 2329.03
Daily Target 3357.01666666667
Daily Target 4372.98
Daily Target 5400.97

Daily price and volume Itl Industries

Date Closing Open Range Volume
Wed 21 October 2026 345.00 (-6.67%) 385.00 341.05 - 385.00 3.3595 times
Mon 19 October 2026 369.65 (1.14%) 388.00 360.35 - 388.00 0.2101 times
Fri 16 October 2026 365.50 (-0.72%) 374.90 359.00 - 374.90 0.2838 times
Thu 15 October 2026 368.15 (0.64%) 365.90 360.60 - 378.80 0.7838 times
Wed 14 October 2026 365.80 (1.06%) 387.90 356.65 - 387.90 0.2071 times
Tue 13 October 2026 361.95 (0.06%) 379.00 355.20 - 379.90 0.1464 times
Mon 12 October 2026 361.75 (-0.73%) 355.35 355.35 - 371.60 0.1295 times
Fri 09 October 2026 364.40 (-0.12%) 390.00 350.10 - 390.00 0.6772 times
Thu 08 October 2026 364.85 (-2.13%) 373.95 362.55 - 379.00 2.9479 times
Wed 07 October 2026 372.80 (1.65%) 363.10 346.25 - 379.90 1.2547 times
Tue 06 October 2026 366.75 (3.19%) 356.00 352.05 - 370.00 0.6858 times

Daily chart ItlIndustries

Weekly price and charts ItlIndustries

Strong weekly Stock price targets for ItlIndustries ITL are 319.55 and 366.5

Weekly Target 1311.07
Weekly Target 2328.03
Weekly Target 3358.01666666667
Weekly Target 4374.98
Weekly Target 5404.97

Weekly price and volumes for Itl Industries

Date Closing Open Range Volume
Wed 21 October 2026 345.00 (-5.61%) 388.00 341.05 - 388.00 0.8024 times
Fri 16 October 2026 365.50 (0.3%) 355.35 355.20 - 387.90 0.3486 times
Fri 09 October 2026 364.40 (4.71%) 356.60 343.05 - 390.00 1.3317 times
Thu 01 October 2026 348.00 (-3.06%) 366.20 340.00 - 366.20 0.7543 times
Fri 25 September 2026 359.00 (0.6%) 357.00 356.10 - 370.00 0.3555 times
Fri 18 September 2026 356.85 (-3.36%) 378.95 355.00 - 378.95 0.2021 times
Fri 11 September 2026 369.25 (1.29%) 369.85 358.40 - 375.75 1.5867 times
Fri 04 September 2026 364.55 (-1.05%) 376.00 351.10 - 376.00 0.5443 times
Fri 28 August 2026 368.40 (14.48%) 333.00 326.20 - 377.00 3.2644 times
Fri 21 August 2026 321.80 (0%) 369.00 311.10 - 369.00 0.8099 times
Wed 21 October 2026 (0%) - 0 times

weekly chart ItlIndustries

Monthly price and charts ItlIndustries

Strong monthly Stock price targets for ItlIndustries ITL are 317.5 and 367.5

Monthly Target 1308.33
Monthly Target 2326.67
Monthly Target 3358.33333333333
Monthly Target 4376.67
Monthly Target 5408.33

Monthly price and volumes Itl Industries

Date Closing Open Range Volume
Wed 21 October 2026 345.00 (-1.77%) 358.80 340.00 - 390.00 0.8648 times
Wed 30 September 2026 351.20 (-5.74%) 352.10 343.05 - 378.95 0.8442 times
Mon 31 August 2026 372.60 (0%) 369.00 311.10 - 377.00 1.2911 times
Wed 21 October 2026 (0%) - 0 times

monthly chart ItlIndustries

DMA SMA EMA moving averages of Itl Industries ITL

DMA (daily moving average) of Itl Industries ITL

DMA period DMA value
5 day DMA 362.82
12 day DMA 363.5
20 day DMA 361.12
35 day DMA 362.95
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Itl Industries ITL

EMA period EMA current EMA prev EMA prev2
5 day EMA359.51366.77365.33
12 day EMA361.55364.56363.64
20 day EMA361.11362.81362.09
35 day EMA359.86360.74360.22
50 day EMA000

SMA (simple moving average) of Itl Industries ITL

SMA period SMA current SMA prev SMA prev2
5 day SMA362.82366.21364.63
12 day SMA363.5363.75362.21
20 day SMA361.12362.07361.43
35 day SMA362.95363.62363.55
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme