Login or Join
HomepageInnovativeTyre ITTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovative Tyre ITTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnovativeTyre
Strong Daily Stock price targets for InnovativeTyre ITTL_ST are 68.48 and 68.53
| Daily Target 1 | 68.43 |
| Daily Target 2 | 68.47 |
| Daily Target 3 | 68.483333333333 |
| Daily Target 4 | 68.52 |
| Daily Target 5 | 68.53 |
Daily price and volume Innovative Tyre
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 68.50 (0.15%) | 68.50 | 68.45 - 68.50 | 0.6977 times | Tue 10 February 2026 | 68.40 (-1.94%) | 68.40 | 68.40 - 68.40 | 0.2326 times | Mon 09 February 2026 | 69.75 (-1.97%) | 69.75 | 69.75 - 69.75 | 1.1628 times | Fri 06 February 2026 | 71.15 (0%) | 71.15 | 71.15 - 71.15 | 0.2326 times | Thu 05 February 2026 | 71.15 (-2%) | 72.60 | 71.15 - 72.60 | 0.9302 times | Wed 04 February 2026 | 72.60 (-1.96%) | 72.60 | 72.60 - 72.60 | 1.8605 times | Tue 03 February 2026 | 74.05 (-1.99%) | 74.05 | 74.05 - 74.05 | 2.3256 times | Mon 02 February 2026 | 75.55 (-1.95%) | 75.55 | 75.55 - 75.55 | 0.4651 times | Sun 01 February 2026 | 77.05 (-1.97%) | 77.05 | 77.05 - 77.05 | 0.4651 times | Fri 30 January 2026 | 78.60 (-2%) | 80.20 | 78.60 - 81.80 | 1.6279 times | Thu 29 January 2026 | 80.20 (-1.84%) | 80.10 | 80.10 - 80.20 | 1.3953 times |
Weekly price and charts InnovativeTyre
Strong weekly Stock price targets for InnovativeTyre ITTL_ST are 67.78 and 69.13
| Weekly Target 1 | 67.53 |
| Weekly Target 2 | 68.02 |
| Weekly Target 3 | 68.883333333333 |
| Weekly Target 4 | 69.37 |
| Weekly Target 5 | 70.23 |
Weekly price and volumes for Innovative Tyre
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 68.50 (-3.72%) | 69.75 | 68.40 - 69.75 | 0.4306 times | Fri 06 February 2026 | 71.15 (-9.48%) | 77.05 | 71.15 - 77.05 | 1.2919 times | Fri 30 January 2026 | 78.60 (-7.58%) | 83.35 | 78.60 - 83.35 | 1.1483 times | Fri 23 January 2026 | 85.05 (-9.47%) | 92.10 | 85.05 - 92.10 | 1.2919 times | Fri 16 January 2026 | 93.95 (-0.05%) | 95.85 | 93.95 - 95.85 | 0.4306 times | Fri 09 January 2026 | 94.00 (0.86%) | 95.05 | 94.00 - 98.85 | 0.8612 times | Thu 01 January 2026 | 93.20 (-2.25%) | 94.00 | 89.60 - 95.10 | 1.244 times | Fri 26 December 2025 | 95.35 (-4.17%) | 98.00 | 94.10 - 98.00 | 0.622 times | Fri 19 December 2025 | 99.50 (-8.13%) | 107.20 | 99.50 - 107.20 | 2.0574 times | Fri 12 December 2025 | 108.30 (-5.7%) | 112.55 | 104.10 - 112.55 | 0.622 times | Fri 05 December 2025 | 114.85 (-7.71%) | 122.00 | 114.85 - 122.00 | 0.622 times |
Monthly price and charts InnovativeTyre
Strong monthly Stock price targets for InnovativeTyre ITTL_ST are 64.13 and 72.78
| Monthly Target 1 | 62.67 |
| Monthly Target 2 | 65.58 |
| Monthly Target 3 | 71.316666666667 |
| Monthly Target 4 | 74.23 |
| Monthly Target 5 | 79.97 |
Monthly price and volumes Innovative Tyre
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 68.50 (-12.85%) | 77.05 | 68.40 - 77.05 | 0.3629 times | Fri 30 January 2026 | 78.60 (-14%) | 89.60 | 78.60 - 98.85 | 0.8165 times | Wed 31 December 2025 | 91.40 (-26.56%) | 122.00 | 91.40 - 122.00 | 1.0585 times | Fri 28 November 2025 | 124.45 (34.47%) | 94.40 | 94.40 - 129.10 | 1.3306 times | Fri 31 October 2025 | 92.55 (-2.58%) | 95.00 | 85.55 - 96.90 | 0.9073 times | Tue 30 September 2025 | 95.00 (-25.34%) | 124.70 | 95.00 - 124.70 | 3.0746 times | Tue 26 August 2025 | 127.25 (-0.31%) | 130.20 | 127.25 - 152.40 | 1.0081 times | Thu 31 July 2025 | 127.65 (53.89%) | 82.95 | 82.95 - 127.65 | 0.4839 times | Mon 30 June 2025 | 82.95 (31.25%) | 64.45 | 64.45 - 82.95 | 0.5343 times | Thu 29 May 2025 | 63.20 (28.59%) | 50.10 | 50.10 - 63.20 | 0.4234 times | Wed 30 April 2025 | 49.15 (28.33%) | 39.05 | 39.05 - 49.15 | 0.6048 times |
Indicator Analysis of InnovativeTyre
Please login to view indicator analysis. or View indicator analysis of InnovativeTyre ITTL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovative Tyre ITTL_ST
DMA (daily moving average) of Innovative Tyre ITTL_ST
| DMA period | DMA value |
| 5 day DMA | 69.79 |
| 12 day DMA | 74.06 |
| 20 day DMA | 80.13 |
| 35 day DMA | 86.62 |
| 50 day DMA | 94.3 |
| 100 day DMA | 98.31 |
| 150 day DMA | 103.31 |
| 200 day DMA | 89.06 |
EMA (exponential moving average) of Innovative Tyre ITTL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.03 | 70.8 | 72 |
| 12 day EMA | 74.26 | 75.31 | 76.57 |
| 20 day EMA | 78.87 | 79.96 | 81.18 |
| 35 day EMA | 86.56 | 87.62 | 88.75 |
| 50 day EMA | 93.95 | 94.99 | 96.08 |
SMA (simple moving average) of Innovative Tyre ITTL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.79 | 70.61 | 71.74 |
| 12 day SMA | 74.06 | 75.3 | 76.68 |
| 20 day SMA | 80.13 | 81.5 | 82.87 |
| 35 day SMA | 86.62 | 87.52 | 88.48 |
| 50 day SMA | 94.3 | 95.42 | 96.5 |
| 100 day SMA | 98.31 | 98.82 | 99.31 |
| 150 day SMA | 103.31 | 103.33 | 103.35 |
| 200 day SMA | 89.06 | 88.84 | 88.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.