Login or Join
HomepageIlFs IVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Il Fs IVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Asset Management Cos. sector
Daily price and charts and targets IlFs
Strong Daily Stock price targets for IlFs IVC are 7.75 and 8.36
| Daily Target 1 | 7.28 |
| Daily Target 2 | 7.61 |
| Daily Target 3 | 7.8933333333333 |
| Daily Target 4 | 8.22 |
| Daily Target 5 | 8.5 |
Daily price and volume Il Fs
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 7.93 (4.76%) | 7.67 | 7.57 - 8.18 | 3.8736 times | Tue 21 April 2026 | 7.57 (-0.53%) | 7.64 | 7.52 - 7.69 | 0.546 times | Mon 20 April 2026 | 7.61 (0.4%) | 7.61 | 7.54 - 7.66 | 0.4991 times | Fri 17 April 2026 | 7.58 (0.53%) | 7.54 | 7.40 - 7.65 | 0.9197 times | Thu 16 April 2026 | 7.54 (2.17%) | 7.41 | 7.41 - 7.65 | 0.495 times | Wed 15 April 2026 | 7.38 (1.79%) | 7.21 | 7.21 - 7.59 | 0.845 times | Mon 13 April 2026 | 7.25 (-0.55%) | 7.10 | 7.10 - 7.36 | 0.4772 times | Fri 10 April 2026 | 7.29 (0.28%) | 7.35 | 6.56 - 7.40 | 0.5734 times | Thu 09 April 2026 | 7.27 (1.11%) | 7.22 | 7.16 - 7.31 | 0.5584 times | Wed 08 April 2026 | 7.19 (2.86%) | 7.84 | 7.09 - 7.84 | 1.2127 times | Tue 07 April 2026 | 6.99 (-1.96%) | 7.00 | 6.36 - 7.13 | 0.9937 times |
Weekly price and charts IlFs
Strong weekly Stock price targets for IlFs IVC are 7.73 and 8.39
| Weekly Target 1 | 7.22 |
| Weekly Target 2 | 7.57 |
| Weekly Target 3 | 7.8766666666667 |
| Weekly Target 4 | 8.23 |
| Weekly Target 5 | 8.54 |
Weekly price and volumes for Il Fs
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 7.93 (4.62%) | 7.61 | 7.52 - 8.18 | 1.3496 times | Fri 17 April 2026 | 7.58 (3.98%) | 7.10 | 7.10 - 7.65 | 0.751 times | Fri 10 April 2026 | 7.29 (3.85%) | 7.02 | 6.36 - 7.84 | 1.1293 times | Thu 02 April 2026 | 7.02 (10.38%) | 6.36 | 6.10 - 7.11 | 0.8031 times | Fri 27 March 2026 | 6.36 (-7.96%) | 6.85 | 6.02 - 6.95 | 2.0197 times | Fri 20 March 2026 | 6.91 (-0.86%) | 6.97 | 6.21 - 7.05 | 0.9185 times | Fri 13 March 2026 | 6.97 (-2.38%) | 7.00 | 6.90 - 7.12 | 0.8476 times | Fri 06 March 2026 | 7.14 (-2.59%) | 7.02 | 7.01 - 7.24 | 0.5975 times | Fri 27 February 2026 | 7.33 (-2.66%) | 7.61 | 7.20 - 7.61 | 0.7637 times | Fri 20 February 2026 | 7.53 (-1.05%) | 7.62 | 7.47 - 7.83 | 0.8199 times | Fri 13 February 2026 | 7.61 (-1.81%) | 7.75 | 7.51 - 7.95 | 0.8229 times |
Monthly price and charts IlFs
Strong monthly Stock price targets for IlFs IVC are 7.13 and 8.99
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 7.4766666666667 |
| Monthly Target 4 | 8.63 |
| Monthly Target 5 | 9.34 |
Monthly price and volumes Il Fs
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 7.93 (27.08%) | 6.32 | 6.32 - 8.18 | 0.7715 times | Mon 30 March 2026 | 6.24 (-14.87%) | 7.02 | 6.02 - 7.24 | 0.9658 times | Fri 27 February 2026 | 7.33 (-4.18%) | 7.65 | 7.20 - 7.95 | 0.6636 times | Fri 30 January 2026 | 7.65 (-6.02%) | 8.30 | 7.45 - 8.38 | 0.768 times | Wed 31 December 2025 | 8.14 (0.62%) | 8.20 | 7.83 - 8.55 | 0.7402 times | Fri 28 November 2025 | 8.09 (5.06%) | 7.80 | 7.05 - 9.88 | 2.8194 times | Fri 31 October 2025 | 7.70 (-4.35%) | 8.05 | 7.36 - 8.24 | 0.6041 times | Tue 30 September 2025 | 8.05 (-0.25%) | 8.37 | 7.91 - 9.18 | 0.7202 times | Fri 29 August 2025 | 8.07 (-6.49%) | 8.79 | 7.81 - 8.90 | 0.7789 times | Thu 31 July 2025 | 8.63 (-0.8%) | 8.81 | 8.17 - 9.39 | 1.1684 times | Mon 30 June 2025 | 8.70 (-7.64%) | 9.48 | 8.20 - 9.90 | 1.4105 times |
Indicator Analysis of IlFs
Please login to view indicator analysis. or View indicator analysis of IlFs IVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Il Fs IVC
DMA (daily moving average) of Il Fs IVC
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.39 |
| 20 day DMA | 7.09 |
| 35 day DMA | 7.07 |
| 50 day DMA | 7.24 |
| 100 day DMA | 7.61 |
| 150 day DMA | 7.77 |
| 200 day DMA | 8 |
EMA (exponential moving average) of Il Fs IVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.66 | 7.52 | 7.49 |
| 12 day EMA | 7.41 | 7.32 | 7.28 |
| 20 day EMA | 7.3 | 7.23 | 7.19 |
| 35 day EMA | 7.27 | 7.23 | 7.21 |
| 50 day EMA | 7.31 | 7.28 | 7.27 |
SMA (simple moving average) of Il Fs IVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.54 | 7.47 |
| 12 day SMA | 7.39 | 7.32 | 7.24 |
| 20 day SMA | 7.09 | 7.04 | 7.01 |
| 35 day SMA | 7.07 | 7.05 | 7.05 |
| 50 day SMA | 7.24 | 7.24 | 7.24 |
| 100 day SMA | 7.61 | 7.61 | 7.62 |
| 150 day SMA | 7.77 | 7.77 | 7.78 |
| 200 day SMA | 8 | 8.01 | 8.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.