IlFs IVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs IVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Asset Management Cos. sector

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs IVC are 10.03 and 10.23

Daily Target 19.98
Daily Target 210.07
Daily Target 310.183333333333
Daily Target 410.27
Daily Target 510.38

Daily price and volume Il Fs

Date Closing Open Range Volume
Fri 26 April 2024 10.15 (1.5%) 10.25 10.10 - 10.30 0.9075 times
Thu 25 April 2024 10.00 (-0.5%) 10.15 9.95 - 10.20 0.5773 times
Wed 24 April 2024 10.05 (0%) 10.00 10.00 - 10.20 0.4781 times
Tue 23 April 2024 10.05 (0%) 10.15 9.95 - 10.15 1.0935 times
Mon 22 April 2024 10.05 (1.01%) 10.15 9.90 - 10.15 0.75 times
Fri 19 April 2024 9.95 (0%) 9.90 9.75 - 10.10 1.0633 times
Thu 18 April 2024 9.95 (1.02%) 9.70 9.70 - 10.30 2.2214 times
Tue 16 April 2024 9.85 (2.07%) 9.65 9.65 - 9.95 0.8652 times
Mon 15 April 2024 9.65 (-3.02%) 9.85 9.45 - 9.95 1.1946 times
Fri 12 April 2024 9.95 (-1.49%) 10.10 9.90 - 10.15 0.849 times
Wed 10 April 2024 10.10 (-0.98%) 10.30 10.05 - 10.30 0.7883 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs IVC are 9.95 and 10.35

Weekly Target 19.72
Weekly Target 29.93
Weekly Target 310.116666666667
Weekly Target 410.33
Weekly Target 510.52

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Fri 26 April 2024 10.15 (2.01%) 10.15 9.90 - 10.30 0.1485 times
Fri 19 April 2024 9.95 (0%) 9.85 9.45 - 10.30 0.2086 times
Fri 12 April 2024 9.95 (-2.93%) 10.45 9.90 - 10.45 0.1368 times
Fri 05 April 2024 10.25 (9.63%) 9.55 9.40 - 10.55 0.3085 times
Thu 28 March 2024 9.35 (-25.2%) 9.10 9.10 - 10.40 0.389 times
Wed 20 December 2023 12.50 (-2.72%) 12.55 11.90 - 14.75 3.0099 times
Fri 15 December 2023 12.85 (33.16%) 10.00 9.55 - 13.55 4.2146 times
Fri 08 December 2023 9.65 (-2.53%) 10.10 9.35 - 10.40 0.5342 times
Fri 01 December 2023 9.90 (3.66%) 9.50 9.15 - 10.30 0.5332 times
Fri 24 November 2023 9.55 (0.53%) 9.60 9.25 - 10.15 0.5168 times
Fri 17 November 2023 9.50 (8.57%) 8.75 8.50 - 10.40 0.5705 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs IVC are 9.78 and 10.93

Monthly Target 18.88
Monthly Target 29.52
Monthly Target 310.033333333333
Monthly Target 410.67
Monthly Target 511.18

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Fri 26 April 2024 10.15 (8.56%) 9.55 9.40 - 10.55 0.4917 times
Thu 28 March 2024 9.35 (-25.2%) 9.10 9.10 - 10.40 0.2384 times
Wed 20 December 2023 12.50 (35.87%) 9.30 9.25 - 14.75 4.9724 times
Thu 30 November 2023 9.20 (11.52%) 8.30 8.05 - 10.80 1.7703 times
Tue 31 October 2023 8.25 (-9.34%) 8.05 8.05 - 8.50 0.0808 times
Wed 26 July 2023 9.10 (18.95%) 7.65 7.65 - 9.50 0.8085 times
Fri 30 June 2023 7.65 (8.51%) 7.20 7.20 - 8.15 0.7406 times
Wed 31 May 2023 7.05 (14.63%) 6.15 5.90 - 7.20 0.3914 times
Fri 28 April 2023 6.15 (4.24%) 6.10 5.65 - 6.60 0.2382 times
Fri 31 March 2023 5.90 (-10.61%) 6.70 5.75 - 6.95 0.2677 times
Tue 28 February 2023 6.60 (-7.04%) 7.10 6.50 - 7.55 0.3077 times

monthly chart IlFs

DMA SMA EMA moving averages of Il Fs IVC

DMA (daily moving average) of Il Fs IVC

DMA period DMA value
5 day DMA 10.06
12 day DMA 10
20 day DMA 9.97
35 day DMA 10.36
50 day DMA 10.08
100 day DMA 9.08
150 day DMA 8.11
200 day DMA 7.85

EMA (exponential moving average) of Il Fs IVC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0610.0110.02
12 day EMA10.0710.0610.07
20 day EMA10.1310.1310.14
35 day EMA10.011010
50 day EMA10.0310.0210.02

SMA (simple moving average) of Il Fs IVC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0610.0210.01
12 day SMA109.9910.01
20 day SMA9.979.9610.08
35 day SMA10.3610.3310.32
50 day SMA10.0810.0810.08
100 day SMA9.089.049
150 day SMA8.118.098.07
200 day SMA7.857.837.82
Back to top | Use Dark Theme