IlFs IVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs IVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Asset Management Cos. sector

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs IVC are 8.11 and 8.4

Daily Target 18.06
Daily Target 28.16
Daily Target 38.35
Daily Target 48.45
Daily Target 58.64

Daily price and volume Il Fs

Date Closing Open Range Volume
Fri 26 December 2025 8.26 (-2.02%) 8.45 8.25 - 8.54 1.0864 times
Wed 24 December 2025 8.43 (3.18%) 8.22 8.19 - 8.55 1.5983 times
Tue 23 December 2025 8.17 (1.36%) 8.15 8.10 - 8.20 1.1658 times
Mon 22 December 2025 8.06 (-0.12%) 7.85 7.85 - 8.15 0.97 times
Fri 19 December 2025 8.07 (0.88%) 8.09 7.91 - 8.10 0.8166 times
Thu 18 December 2025 8.00 (0%) 8.09 7.97 - 8.20 1.6933 times
Wed 17 December 2025 8.00 (0%) 8.00 7.90 - 8.09 0.7433 times
Tue 16 December 2025 8.00 (-0.99%) 8.08 7.90 - 8.13 0.892 times
Mon 15 December 2025 8.08 (-0.25%) 8.01 8.01 - 8.11 0.4873 times
Sat 13 December 2025 8.10 (0%) 8.06 8.06 - 8.19 0.547 times
Fri 12 December 2025 8.10 (0.75%) 8.06 8.06 - 8.19 0.547 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs IVC are 8.06 and 8.76

Weekly Target 17.52
Weekly Target 27.89
Weekly Target 38.22
Weekly Target 48.59
Weekly Target 58.92

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Fri 26 December 2025 8.26 (2.35%) 7.85 7.85 - 8.55 0.4558 times
Fri 19 December 2025 8.07 (-0.37%) 8.01 7.90 - 8.20 0.438 times
Sat 13 December 2025 8.10 (0.62%) 8.08 7.91 - 8.21 0.4391 times
Fri 05 December 2025 8.05 (-0.49%) 8.20 7.83 - 8.22 0.3699 times
Fri 28 November 2025 8.09 (-4.49%) 8.35 7.96 - 8.42 0.6806 times
Fri 21 November 2025 8.47 (-7.03%) 9.19 8.10 - 9.88 3.5674 times
Fri 14 November 2025 9.11 (21.47%) 7.40 7.40 - 9.22 2.9308 times
Fri 07 November 2025 7.50 (-2.6%) 7.80 7.05 - 7.89 0.4064 times
Fri 31 October 2025 7.70 (-0.65%) 7.90 7.57 - 7.90 0.4057 times
Fri 24 October 2025 7.75 (0.26%) 7.83 7.36 - 8.06 0.3064 times
Fri 17 October 2025 7.73 (-2.64%) 7.94 7.61 - 8.00 0.4577 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs IVC are 8.05 and 8.77

Monthly Target 17.49
Monthly Target 27.88
Monthly Target 38.2133333333333
Monthly Target 48.6
Monthly Target 58.93

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Fri 26 December 2025 8.26 (2.1%) 8.20 7.83 - 8.55 0.5264 times
Fri 28 November 2025 8.09 (5.06%) 7.80 7.05 - 9.88 2.345 times
Fri 31 October 2025 7.70 (-4.35%) 8.05 7.36 - 8.24 0.5024 times
Tue 30 September 2025 8.05 (-0.25%) 8.37 7.91 - 9.18 0.599 times
Fri 29 August 2025 8.07 (-6.49%) 8.79 7.81 - 8.90 0.6478 times
Thu 31 July 2025 8.63 (-0.8%) 8.81 8.17 - 9.39 0.9718 times
Mon 30 June 2025 8.70 (-7.64%) 9.48 8.20 - 9.90 1.1732 times
Fri 30 May 2025 9.42 (-1.88%) 9.75 8.81 - 10.53 1.4502 times
Wed 30 April 2025 9.60 (7.87%) 8.90 8.70 - 10.37 0.8232 times
Fri 28 March 2025 8.90 (-4.91%) 9.37 8.56 - 10.00 0.961 times
Fri 28 February 2025 9.36 (-9.13%) 10.29 9.26 - 10.56 0.4538 times

monthly chart IlFs

DMA SMA EMA moving averages of Il Fs IVC

DMA (daily moving average) of Il Fs IVC

DMA period DMA value
5 day DMA 8.2
12 day DMA 8.11
20 day DMA 8.09
35 day DMA 8.2
50 day DMA 8.05
100 day DMA 8.2
150 day DMA 8.51
200 day DMA 8.75

EMA (exponential moving average) of Il Fs IVC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.228.28.09
12 day EMA8.158.138.08
20 day EMA8.148.138.1
35 day EMA8.068.058.03
50 day EMA8.068.058.03

SMA (simple moving average) of Il Fs IVC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.28.158.06
12 day SMA8.118.098.06
20 day SMA8.098.088.07
35 day SMA8.28.188.15
50 day SMA8.058.048.03
100 day SMA8.28.28.2
150 day SMA8.518.528.53
200 day SMA8.758.758.76
Back to top | Use Dark Theme