IlFs IVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs IVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Asset Management Cos. sector

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs IVC are 9.02 and 9.19

Daily Target 18.98
Daily Target 29.05
Daily Target 39.15
Daily Target 49.22
Daily Target 59.32

Daily price and volume Il Fs

Date Closing Open Range Volume
Fri 11 April 2025 9.12 (0.22%) 9.24 9.08 - 9.25 0.6142 times
Wed 09 April 2025 9.10 (0.78%) 9.16 9.00 - 9.25 0.639 times
Tue 08 April 2025 9.03 (1.35%) 9.25 8.95 - 9.25 0.652 times
Mon 07 April 2025 8.91 (-2.2%) 8.87 8.70 - 8.94 0.8577 times
Fri 04 April 2025 9.11 (0.55%) 9.13 9.03 - 9.20 0.6189 times
Thu 03 April 2025 9.06 (-1.41%) 9.25 9.00 - 9.38 1.8375 times
Wed 02 April 2025 9.19 (0.11%) 9.35 9.14 - 9.36 0.5168 times
Tue 01 April 2025 9.18 (3.15%) 8.90 8.89 - 9.28 0.7111 times
Fri 28 March 2025 8.90 (-0.11%) 9.07 8.80 - 9.18 1.1414 times
Thu 27 March 2025 8.91 (-3.15%) 9.25 8.80 - 9.35 2.4115 times
Wed 26 March 2025 9.20 (-1.18%) 9.23 9.11 - 9.50 2.3513 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs IVC are 8.91 and 9.46

Weekly Target 18.47
Weekly Target 28.8
Weekly Target 39.0233333333333
Weekly Target 49.35
Weekly Target 59.57

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Fri 11 April 2025 9.12 (0.11%) 8.87 8.70 - 9.25 0.7056 times
Fri 04 April 2025 9.11 (2.36%) 8.90 8.89 - 9.38 0.9409 times
Fri 28 March 2025 8.90 (-3.16%) 9.10 8.80 - 9.50 2.487 times
Fri 21 March 2025 9.19 (-1.18%) 9.30 8.56 - 9.46 1.5335 times
Thu 13 March 2025 9.30 (-6.53%) 9.97 8.86 - 10.00 0.8525 times
Fri 07 March 2025 9.95 (6.3%) 9.37 8.90 - 10.00 0.8012 times
Fri 28 February 2025 9.36 (-7.14%) 10.01 9.26 - 10.22 0.6431 times
Fri 21 February 2025 10.08 (1.41%) 9.70 9.44 - 10.21 0.8273 times
Fri 14 February 2025 9.94 (-3.78%) 10.43 9.70 - 10.45 0.7145 times
Fri 07 February 2025 10.33 (0.29%) 10.29 10.11 - 10.56 0.4943 times
Fri 31 January 2025 10.30 (-2.83%) 10.68 10.01 - 10.68 0.6327 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs IVC are 8.91 and 9.59

Monthly Target 18.39
Monthly Target 28.75
Monthly Target 39.0666666666667
Monthly Target 49.43
Monthly Target 59.75

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Fri 11 April 2025 9.12 (2.47%) 8.90 8.70 - 9.38 0.1417 times
Fri 28 March 2025 8.90 (-4.91%) 9.37 8.56 - 10.00 0.4882 times
Fri 28 February 2025 9.36 (-9.13%) 10.29 9.26 - 10.56 0.2305 times
Fri 31 January 2025 10.30 (-5.85%) 11.20 9.40 - 11.80 0.4345 times
Tue 31 December 2024 10.94 (-3.78%) 11.50 9.75 - 12.95 0.586 times
Fri 29 November 2024 11.37 (-24.9%) 12.09 9.80 - 12.58 0.4111 times
Tue 30 July 2024 15.14 (17.36%) 13.01 12.32 - 18.39 4.3589 times
Fri 28 June 2024 12.90 (16.22%) 11.50 10.15 - 13.92 1.77 times
Fri 31 May 2024 11.10 (10.45%) 10.20 10.05 - 12.15 1.0543 times
Tue 30 April 2024 10.05 (7.49%) 9.55 9.40 - 10.55 0.5248 times
Thu 28 March 2024 9.35 (-25.2%) 9.10 9.10 - 10.40 0.2292 times

monthly chart IlFs

DMA SMA EMA moving averages of Il Fs IVC

DMA (daily moving average) of Il Fs IVC

DMA period DMA value
5 day DMA 9.05
12 day DMA 9.09
20 day DMA 9.12
35 day DMA 9.36
50 day DMA 9.6
100 day DMA 10.28
150 day DMA 11.06
200 day DMA 11.01

EMA (exponential moving average) of Il Fs IVC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.089.069.04
12 day EMA9.099.099.09
20 day EMA9.189.199.2
35 day EMA9.389.49.42
50 day EMA9.629.649.66

SMA (simple moving average) of Il Fs IVC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.059.049.06
12 day SMA9.099.099.1
20 day SMA9.129.139.15
35 day SMA9.369.389.4
50 day SMA9.69.629.65
100 day SMA10.2810.310.33
150 day SMA11.0611.0711.09
200 day SMA11.0111.0111.01
Back to top | Use Dark Theme