IlFs IVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs IVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Asset Management Cos. sector

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs IVC are 8.16 and 8.38

Daily Target 18.1
Daily Target 28.21
Daily Target 38.3233333333333
Daily Target 48.43
Daily Target 58.54

Daily price and volume Il Fs

Date Closing Open Range Volume
Tue 21 July 2026 8.31 (0.24%) 8.44 8.22 - 8.44 0.8952 times
Mon 20 July 2026 8.29 (-1.31%) 8.26 8.26 - 8.44 1.0123 times
Fri 17 July 2026 8.40 (-0.12%) 8.35 8.23 - 8.49 0.8346 times
Thu 16 July 2026 8.41 (0.6%) 8.45 8.32 - 8.63 1.8564 times
Wed 15 July 2026 8.36 (2.96%) 8.16 8.08 - 8.90 2.5114 times
Tue 14 July 2026 8.12 (-0.25%) 8.15 8.06 - 8.16 0.5561 times
Mon 13 July 2026 8.14 (0%) 8.18 8.06 - 8.18 0.4227 times
Fri 10 July 2026 8.14 (0.25%) 8.17 8.08 - 8.24 0.4958 times
Thu 09 July 2026 8.12 (0.12%) 8.11 8.01 - 8.19 0.5389 times
Wed 08 July 2026 8.11 (-0.37%) 8.22 8.01 - 8.24 0.8768 times
Tue 07 July 2026 8.14 (0.62%) 8.18 8.11 - 8.26 0.4931 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs IVC are 8.27 and 8.49

Weekly Target 18.1
Weekly Target 28.21
Weekly Target 38.3233333333333
Weekly Target 48.43
Weekly Target 58.54

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Tue 21 July 2026 8.31 (-1.07%) 8.26 8.22 - 8.44 0.3929 times
Fri 17 July 2026 8.40 (3.19%) 8.18 8.06 - 8.90 1.2732 times
Fri 10 July 2026 8.14 (0.62%) 8.18 8.01 - 8.26 0.4953 times
Fri 03 July 2026 8.09 (-2.29%) 8.28 8.00 - 8.40 1.5048 times
Thu 25 June 2026 8.28 (-3.16%) 8.59 8.20 - 8.69 0.6601 times
Fri 19 June 2026 8.55 (1.3%) 8.64 8.42 - 8.71 0.9135 times
Fri 12 June 2026 8.44 (2.93%) 8.20 8.01 - 9.20 1.5765 times
Fri 05 June 2026 8.20 (5.53%) 8.01 8.00 - 8.28 1.8715 times
Fri 29 May 2026 7.77 (6.15%) 7.35 7.35 - 7.90 0.5499 times
Fri 22 May 2026 7.32 (-4.44%) 7.51 7.22 - 7.66 0.7622 times
Fri 15 May 2026 7.66 (-3.16%) 8.10 7.51 - 8.10 0.9845 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs IVC are 7.87 and 8.76

Monthly Target 17.52
Monthly Target 27.91
Monthly Target 38.4066666666667
Monthly Target 48.8
Monthly Target 59.3

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Tue 21 July 2026 8.31 (0.85%) 8.31 8.01 - 8.90 0.478 times
Tue 30 June 2026 8.24 (6.05%) 8.01 8.00 - 9.20 0.9364 times
Fri 29 May 2026 7.77 (-2.88%) 7.80 7.22 - 8.23 0.4902 times
Thu 30 April 2026 8.00 (28.21%) 6.32 6.32 - 8.28 1.0456 times
Mon 30 March 2026 6.24 (-14.87%) 7.02 6.02 - 7.24 1.0378 times
Fri 27 February 2026 7.33 (-4.18%) 7.65 7.20 - 7.95 0.713 times
Fri 30 January 2026 7.65 (-6.02%) 8.30 7.45 - 8.38 0.8252 times
Wed 31 December 2025 8.14 (0.62%) 8.20 7.83 - 8.55 0.7953 times
Fri 28 November 2025 8.09 (5.06%) 7.80 7.05 - 9.88 3.0294 times
Fri 31 October 2025 7.70 (-4.35%) 8.05 7.36 - 8.24 0.6491 times
Tue 30 September 2025 8.05 (-0.25%) 8.37 7.91 - 9.18 0.7738 times

monthly chart IlFs

DMA SMA EMA moving averages of Il Fs IVC

DMA (daily moving average) of Il Fs IVC

DMA period DMA value
5 day DMA 8.35
12 day DMA 8.22
20 day DMA 8.25
35 day DMA 8.27
50 day DMA 8.07
100 day DMA 7.67
150 day DMA 7.75
200 day DMA 7.82

EMA (exponential moving average) of Il Fs IVC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.318.318.32
12 day EMA8.278.268.25
20 day EMA8.258.248.24
35 day EMA8.158.148.13
50 day EMA8.088.078.06

SMA (simple moving average) of Il Fs IVC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.358.328.29
12 day SMA8.228.218.19
20 day SMA8.258.268.27
35 day SMA8.278.268.24
50 day SMA8.078.068.06
100 day SMA7.677.677.66
150 day SMA7.757.757.75
200 day SMA7.827.827.82
Back to top | Use Dark Theme