Login or Join
HomepageIlFs IVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Il Fs IVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Asset Management Cos. sector
Daily price and charts and targets IlFs
Strong Daily Stock price targets for IlFs IVC are 7.59 and 7.8
| Daily Target 1 | 7.42 |
| Daily Target 2 | 7.54 |
| Daily Target 3 | 7.6266666666667 |
| Daily Target 4 | 7.75 |
| Daily Target 5 | 7.84 |
Daily price and volume Il Fs
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 7.67 (0.79%) | 7.62 | 7.50 - 7.71 | 0.6167 times | Fri 13 February 2026 | 7.61 (-1.81%) | 7.78 | 7.51 - 7.79 | 1.085 times | Thu 12 February 2026 | 7.75 (0%) | 7.77 | 7.72 - 7.83 | 0.865 times | Wed 11 February 2026 | 7.75 (-0.77%) | 7.83 | 7.69 - 7.84 | 1.6339 times | Tue 10 February 2026 | 7.81 (0.51%) | 7.76 | 7.76 - 7.88 | 0.8948 times | Mon 09 February 2026 | 7.77 (0.26%) | 7.75 | 7.72 - 7.95 | 1.2345 times | Fri 06 February 2026 | 7.75 (0.65%) | 7.73 | 7.68 - 7.78 | 0.5843 times | Thu 05 February 2026 | 7.70 (-0.13%) | 7.74 | 7.68 - 7.78 | 0.7184 times | Wed 04 February 2026 | 7.71 (0.39%) | 7.75 | 7.66 - 7.75 | 0.8346 times | Tue 03 February 2026 | 7.68 (1.59%) | 7.68 | 7.60 - 7.86 | 1.5327 times | Mon 02 February 2026 | 7.56 (-1.05%) | 7.64 | 7.53 - 7.70 | 1.2879 times |
Weekly price and charts IlFs
Strong weekly Stock price targets for IlFs IVC are 7.59 and 7.8
| Weekly Target 1 | 7.42 |
| Weekly Target 2 | 7.54 |
| Weekly Target 3 | 7.6266666666667 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Il Fs
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 7.67 (0.79%) | 7.62 | 7.50 - 7.71 | 0.1159 times | Fri 13 February 2026 | 7.61 (-1.81%) | 7.75 | 7.51 - 7.95 | 1.0739 times | Fri 06 February 2026 | 7.75 (1.31%) | 7.65 | 7.53 - 7.86 | 1.0548 times | Fri 30 January 2026 | 7.65 (0.26%) | 7.75 | 7.56 - 7.90 | 0.6918 times | Fri 23 January 2026 | 7.63 (-4.15%) | 7.96 | 7.45 - 7.96 | 1.2907 times | Fri 16 January 2026 | 7.96 (1.02%) | 7.97 | 7.76 - 8.19 | 0.8064 times | Fri 09 January 2026 | 7.88 (-2.96%) | 8.19 | 7.80 - 8.35 | 1.5663 times | Fri 02 January 2026 | 8.12 (-1.69%) | 8.28 | 8.00 - 8.50 | 1.2999 times | Fri 26 December 2025 | 8.26 (2.35%) | 7.85 | 7.85 - 8.55 | 1.071 times | Fri 19 December 2025 | 8.07 (-0.37%) | 8.01 | 7.90 - 8.20 | 1.0292 times | Fri 12 December 2025 | 8.10 (0.62%) | 8.08 | 7.91 - 8.21 | 0.9104 times |
Monthly price and charts IlFs
Strong monthly Stock price targets for IlFs IVC are 7.59 and 8.04
| Monthly Target 1 | 7.26 |
| Monthly Target 2 | 7.46 |
| Monthly Target 3 | 7.7066666666667 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.16 |
Monthly price and volumes Il Fs
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 7.67 (0.26%) | 7.65 | 7.50 - 7.95 | 0.3196 times | Fri 30 January 2026 | 7.65 (-6.02%) | 8.30 | 7.45 - 8.38 | 0.6914 times | Wed 31 December 2025 | 8.14 (0.62%) | 8.20 | 7.83 - 8.55 | 0.6663 times | Fri 28 November 2025 | 8.09 (5.06%) | 7.80 | 7.05 - 9.88 | 2.5381 times | Fri 31 October 2025 | 7.70 (-4.35%) | 8.05 | 7.36 - 8.24 | 0.5438 times | Tue 30 September 2025 | 8.05 (-0.25%) | 8.37 | 7.91 - 9.18 | 0.6483 times | Fri 29 August 2025 | 8.07 (-6.49%) | 8.79 | 7.81 - 8.90 | 0.7011 times | Thu 31 July 2025 | 8.63 (-0.8%) | 8.81 | 8.17 - 9.39 | 1.0518 times | Mon 30 June 2025 | 8.70 (-7.64%) | 9.48 | 8.20 - 9.90 | 1.2698 times | Fri 30 May 2025 | 9.42 (-1.88%) | 9.75 | 8.81 - 10.53 | 1.5697 times | Wed 30 April 2025 | 9.60 (7.87%) | 8.90 | 8.70 - 10.37 | 0.891 times |
Indicator Analysis of IlFs
Please login to view indicator analysis. or View indicator analysis of IlFs IVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Il Fs IVC
DMA (daily moving average) of Il Fs IVC
| DMA period | DMA value |
| 5 day DMA | 7.72 |
| 12 day DMA | 7.7 |
| 20 day DMA | 7.68 |
| 35 day DMA | 7.83 |
| 50 day DMA | 7.91 |
| 100 day DMA | 7.97 |
| 150 day DMA | 8.18 |
| 200 day DMA | 8.48 |
EMA (exponential moving average) of Il Fs IVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 7.7 | 7.75 |
| 12 day EMA | 7.7 | 7.71 | 7.73 |
| 20 day EMA | 7.74 | 7.75 | 7.76 |
| 35 day EMA | 7.81 | 7.82 | 7.83 |
| 50 day EMA | 7.9 | 7.91 | 7.92 |
SMA (simple moving average) of Il Fs IVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.72 | 7.74 | 7.77 |
| 12 day SMA | 7.7 | 7.7 | 7.71 |
| 20 day SMA | 7.68 | 7.7 | 7.71 |
| 35 day SMA | 7.83 | 7.85 | 7.87 |
| 50 day SMA | 7.91 | 7.92 | 7.93 |
| 100 day SMA | 7.97 | 7.98 | 7.99 |
| 150 day SMA | 8.18 | 8.19 | 8.2 |
| 200 day SMA | 8.48 | 8.49 | 8.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.