Login or Join
HomepageIlFs IVC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Il Fs IVC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IlFs
Strong Daily Stock price targets for IlFs IVC_BE are 11.3 and 11.93
| Daily Target 1 | 10.79 |
| Daily Target 2 | 11.18 |
| Daily Target 3 | 11.416666666667 |
| Daily Target 4 | 11.81 |
| Daily Target 5 | 12.05 |
Daily price and volume Il Fs
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 11.58 (4.23%) | 11.45 | 11.02 - 11.65 | 1.1829 times | Wed 30 October 2024 | 11.11 (4.91%) | 10.89 | 10.55 - 11.11 | 1.1716 times | Tue 29 October 2024 | 10.59 (3.02%) | 10.79 | 10.50 - 10.79 | 0.7562 times | Mon 28 October 2024 | 10.28 (1.48%) | 9.96 | 9.96 - 10.40 | 0.9156 times | Fri 25 October 2024 | 10.13 (-3.71%) | 10.70 | 10.09 - 10.70 | 1.1269 times | Thu 24 October 2024 | 10.52 (-0.19%) | 10.51 | 10.30 - 10.90 | 0.8652 times | Wed 23 October 2024 | 10.54 (-0.28%) | 10.51 | 10.20 - 11.04 | 1.2291 times | Tue 22 October 2024 | 10.57 (-4.34%) | 11.48 | 10.51 - 11.48 | 0.9362 times | Mon 21 October 2024 | 11.05 (-4.25%) | 11.70 | 10.97 - 11.70 | 0.9723 times | Fri 18 October 2024 | 11.54 (0.87%) | 11.44 | 11.20 - 11.74 | 0.844 times | Thu 17 October 2024 | 11.44 (-0.17%) | 11.42 | 11.40 - 11.68 | 0.4701 times |
Weekly price and charts IlFs
Strong weekly Stock price targets for IlFs IVC_BE are 10.77 and 12.46
| Weekly Target 1 | 9.37 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 11.063333333333 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Il Fs
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 11.58 (14.31%) | 9.96 | 9.96 - 11.65 | 0.6322 times | Fri 25 October 2024 | 10.13 (-12.22%) | 11.70 | 10.09 - 11.70 | 0.8054 times | Fri 18 October 2024 | 11.54 (-2.53%) | 12.00 | 11.20 - 12.00 | 0.5255 times | Fri 11 October 2024 | 11.84 (-0.75%) | 12.14 | 11.25 - 12.25 | 0.732 times | Fri 04 October 2024 | 11.93 (2.05%) | 11.91 | 11.51 - 12.40 | 0.9787 times | Fri 27 September 2024 | 11.69 (1.92%) | 11.70 | 11.40 - 12.13 | 0.944 times | Fri 20 September 2024 | 11.47 (-5.52%) | 12.38 | 11.45 - 12.38 | 1.2006 times | Fri 13 September 2024 | 12.14 (-0.33%) | 12.18 | 11.70 - 12.45 | 1.0443 times | Fri 06 September 2024 | 12.18 (-4.47%) | 12.88 | 12.00 - 13.00 | 1.3675 times | Fri 30 August 2024 | 12.75 (-7.47%) | 13.78 | 12.50 - 13.78 | 1.7698 times | Fri 23 August 2024 | 13.78 (-2.06%) | 14.39 | 13.45 - 14.80 | 2.7255 times |
Monthly price and charts IlFs
Strong monthly Stock price targets for IlFs IVC_BE are 9.55 and 11.99
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 11.313333333333 |
| Monthly Target 4 | 12.67 |
| Monthly Target 5 | 13.75 |
Monthly price and volumes Il Fs
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 11.58 (-0.43%) | 11.65 | 9.96 - 12.40 | 0.6894 times | Mon 30 September 2024 | 11.63 (-8.78%) | 12.88 | 11.40 - 13.00 | 0.9229 times | Fri 30 August 2024 | 12.75 (-14.14%) | 14.86 | 12.50 - 15.15 | 1.8968 times | Wed 31 July 2024 | 14.85 (63.19%) | 15.00 | 14.38 - 15.00 | 0.2166 times | Fri 22 March 2024 | 9.10 (-8.08%) | 9.90 | 8.40 - 10.50 | 0.6102 times | Thu 29 February 2024 | 9.90 (-17.5%) | 12.15 | 9.75 - 13.00 | 1.4713 times | Wed 31 January 2024 | 12.00 (1.69%) | 11.80 | 10.95 - 12.80 | 1.9919 times | Fri 29 December 2023 | 11.80 (51.28%) | 11.90 | 11.20 - 12.70 | 0.8483 times | Fri 27 October 2023 | 7.80 (-1.27%) | 8.05 | 7.55 - 8.10 | 0.6286 times | Fri 29 September 2023 | 7.90 (5.33%) | 7.50 | 7.45 - 8.30 | 0.724 times | Thu 31 August 2023 | 7.50 (-16.2%) | 8.95 | 7.15 - 9.35 | 1.3391 times |
Indicator Analysis of IlFs
Please login to view indicator analysis. or View indicator analysis of IlFs IVC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Il Fs IVC_BE
DMA (daily moving average) of Il Fs IVC_BE
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 10.9 |
| 20 day DMA | 11.23 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.85 |
| 100 day DMA | 11.68 |
| 150 day DMA | 11.22 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of Il Fs IVC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 10.71 | 10.51 |
| 12 day EMA | 10.99 | 10.88 | 10.84 |
| 20 day EMA | 11.17 | 11.13 | 11.13 |
| 35 day EMA | 11.57 | 11.57 | 11.6 |
| 50 day EMA | 11.95 | 11.97 | 12 |
SMA (simple moving average) of Il Fs IVC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.53 | 10.41 |
| 12 day SMA | 10.9 | 10.91 | 10.96 |
| 20 day SMA | 11.23 | 11.25 | 11.3 |
| 35 day SMA | 11.47 | 11.48 | 11.51 |
| 50 day SMA | 11.85 | 11.92 | 11.98 |
| 100 day SMA | 11.68 | 11.69 | 11.71 |
| 150 day SMA | 11.22 | 11.2 | 11.18 |
| 200 day SMA | 10.41 | 10.38 | 10.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.