IlFs IVC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs IVC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs IVC_BE are 9 and 9.2

Daily Target 18.9
Daily Target 29
Daily Target 39.1
Daily Target 49.2
Daily Target 59.3

Daily price and volume Il Fs

Date Closing Open Range Volume
Fri 22 March 2024 9.10 (0%) 9.10 9.00 - 9.20 0.9032 times
Thu 21 March 2024 9.10 (0.55%) 9.10 9.05 - 9.25 0.5398 times
Wed 20 March 2024 9.05 (-0.55%) 9.15 9.00 - 9.40 0.7216 times
Tue 19 March 2024 9.10 (-1.09%) 9.30 9.00 - 9.30 1.0045 times
Mon 18 March 2024 9.20 (2.22%) 9.45 8.95 - 9.45 0.6081 times
Fri 15 March 2024 9.00 (-1.64%) 9.50 8.90 - 9.50 0.7322 times
Thu 14 March 2024 9.15 (3.39%) 8.85 8.40 - 9.20 1.3979 times
Wed 13 March 2024 8.85 (-4.84%) 9.45 8.85 - 9.50 1.5886 times
Tue 12 March 2024 9.30 (-4.62%) 9.50 9.30 - 9.80 1.2774 times
Mon 11 March 2024 9.75 (-0.51%) 10.00 9.35 - 10.10 1.2267 times
Thu 07 March 2024 9.80 (1.03%) 9.70 9.55 - 9.95 1.1335 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs IVC_BE are 8.78 and 9.28

Weekly Target 18.67
Weekly Target 28.88
Weekly Target 39.1666666666667
Weekly Target 49.38
Weekly Target 59.67

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Fri 22 March 2024 9.10 (1.11%) 9.45 8.95 - 9.45 0.4959 times
Fri 15 March 2024 9.00 (-8.16%) 10.00 8.40 - 10.10 0.817 times
Thu 07 March 2024 9.80 (-4.85%) 10.05 9.55 - 10.40 0.5862 times
Sat 02 March 2024 10.30 (-3.29%) 10.65 9.75 - 10.75 0.8664 times
Fri 23 February 2024 10.65 (-1.84%) 11.30 10.45 - 11.30 0.5364 times
Fri 16 February 2024 10.85 (-8.05%) 12.00 10.35 - 12.00 0.9518 times
Fri 09 February 2024 11.80 (-7.09%) 12.85 11.55 - 13.00 1.5555 times
Fri 02 February 2024 12.70 (9.01%) 11.75 11.60 - 12.90 1.7865 times
Thu 25 January 2024 11.65 (-1.27%) 12.10 10.95 - 12.10 1.1357 times
Fri 19 January 2024 11.80 (-4.07%) 12.80 11.40 - 12.80 1.2686 times
Fri 12 January 2024 12.30 (2.93%) 12.15 11.65 - 12.45 1.8903 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs IVC_BE are 7.7 and 9.8

Monthly Target 17.23
Monthly Target 28.17
Monthly Target 39.3333333333333
Monthly Target 410.27
Monthly Target 511.43

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Fri 22 March 2024 9.10 (-8.08%) 9.90 8.40 - 10.50 0.6713 times
Thu 29 February 2024 9.90 (-17.5%) 12.15 9.75 - 13.00 1.6189 times
Wed 31 January 2024 12.00 (1.69%) 11.80 10.95 - 12.80 2.1917 times
Fri 29 December 2023 11.80 (51.28%) 11.90 11.20 - 12.70 0.9334 times
Fri 27 October 2023 7.80 (-1.27%) 8.05 7.55 - 8.10 0.6917 times
Fri 29 September 2023 7.90 (5.33%) 7.50 7.45 - 8.30 0.7966 times
Thu 31 August 2023 7.50 (-16.2%) 8.95 7.15 - 9.35 1.4734 times
Mon 31 July 2023 8.95 (40.94%) 9.00 8.90 - 9.25 0.1432 times
Mon 28 March 2022 6.35 (-13.01%) 7.15 6.25 - 7.85 0.8327 times
Mon 28 February 2022 7.30 (-18.44%) 9.25 7.00 - 9.30 0.6471 times
Mon 31 January 2022 8.95 (31.62%) 11.00 8.65 - 11.10 1.8595 times

monthly chart IlFs

DMA SMA EMA moving averages of Il Fs IVC_BE

DMA (daily moving average) of Il Fs IVC_BE

DMA period DMA value
5 day DMA 9.11
12 day DMA 9.26
20 day DMA 9.6
35 day DMA 10.32
50 day DMA 10.8
100 day DMA 9.96
150 day DMA 9.22
200 day DMA 8.96

EMA (exponential moving average) of Il Fs IVC_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.119.129.13
12 day EMA9.329.369.41
20 day EMA9.629.689.74
35 day EMA10.1510.2110.28
50 day EMA10.7310.810.87

SMA (simple moving average) of Il Fs IVC_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.119.099.1
12 day SMA9.269.319.39
20 day SMA9.69.679.75
35 day SMA10.3210.4310.52
50 day SMA10.810.8610.92
100 day SMA9.969.959.93
150 day SMA9.229.219.2
200 day SMA8.968.958.93
Back to top | Use Dark Theme