Login or Join
HomepageIvp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp IVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets Ivp
Strong Daily Stock price targets for Ivp IVP are 145.3 and 149.2
| Daily Target 1 | 144.57 |
| Daily Target 2 | 146.03 |
| Daily Target 3 | 148.46666666667 |
| Daily Target 4 | 149.93 |
| Daily Target 5 | 152.37 |
Daily price and volume Ivp
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 147.50 (0%) | 148.01 | 147.00 - 150.90 | 0.2551 times | Fri 12 December 2025 | 147.50 (-0.11%) | 148.01 | 147.00 - 150.90 | 0.2551 times | Thu 11 December 2025 | 147.66 (0.81%) | 151.50 | 146.01 - 151.50 | 0.4365 times | Wed 10 December 2025 | 146.47 (-0.63%) | 147.79 | 146.00 - 152.75 | 0.2512 times | Tue 09 December 2025 | 147.40 (4.98%) | 139.65 | 138.05 - 153.40 | 2.6454 times | Mon 08 December 2025 | 140.41 (-12.3%) | 156.55 | 139.00 - 166.00 | 5.0223 times | Fri 05 December 2025 | 160.10 (-0.62%) | 161.90 | 156.60 - 162.01 | 0.3509 times | Thu 04 December 2025 | 161.10 (0.53%) | 160.25 | 160.25 - 163.40 | 0.1547 times | Wed 03 December 2025 | 160.25 (-0.47%) | 162.40 | 160.00 - 164.90 | 0.1523 times | Tue 02 December 2025 | 161.00 (-1.23%) | 164.00 | 160.00 - 165.00 | 0.4765 times | Mon 01 December 2025 | 163.01 (-0.83%) | 166.01 | 161.55 - 166.01 | 0.3575 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp IVP are 128.8 and 156.75
| Weekly Target 1 | 122.57 |
| Weekly Target 2 | 135.03 |
| Weekly Target 3 | 150.51666666667 |
| Weekly Target 4 | 162.98 |
| Weekly Target 5 | 178.47 |
Weekly price and volumes for Ivp
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 147.50 (-7.87%) | 156.55 | 138.05 - 166.00 | 1.8045 times | Fri 05 December 2025 | 160.10 (-2.6%) | 166.01 | 156.60 - 166.01 | 0.3037 times | Fri 28 November 2025 | 164.37 (1.4%) | 161.29 | 161.29 - 169.00 | 0.2076 times | Fri 21 November 2025 | 162.10 (-4.87%) | 172.99 | 161.10 - 172.99 | 0.4549 times | Fri 14 November 2025 | 170.39 (-4.62%) | 182.00 | 168.36 - 182.00 | 0.491 times | Fri 07 November 2025 | 178.65 (8.59%) | 165.90 | 161.00 - 193.00 | 3.0337 times | Fri 31 October 2025 | 164.52 (0.68%) | 164.00 | 158.25 - 168.84 | 0.4114 times | Fri 24 October 2025 | 163.41 (3.99%) | 164.74 | 156.80 - 164.74 | 0.1209 times | Fri 17 October 2025 | 157.14 (-3.65%) | 162.28 | 157.00 - 167.96 | 0.3511 times | Fri 10 October 2025 | 163.09 (5.29%) | 155.00 | 155.00 - 178.80 | 2.8212 times | Fri 03 October 2025 | 154.90 (-1.99%) | 161.00 | 153.32 - 167.49 | 0.2614 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp IVP are 128.8 and 156.76
| Monthly Target 1 | 122.56 |
| Monthly Target 2 | 135.03 |
| Monthly Target 3 | 150.52 |
| Monthly Target 4 | 162.99 |
| Monthly Target 5 | 178.48 |
Monthly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 147.50 (-10.26%) | 166.01 | 138.05 - 166.01 | 0.4462 times | Fri 28 November 2025 | 164.37 (-0.09%) | 165.90 | 161.00 - 193.00 | 0.8863 times | Fri 31 October 2025 | 164.52 (6.46%) | 158.40 | 153.32 - 178.80 | 0.7947 times | Tue 30 September 2025 | 154.54 (-6.57%) | 166.00 | 154.00 - 176.25 | 0.6405 times | Fri 29 August 2025 | 165.40 (-9.32%) | 177.11 | 163.02 - 181.81 | 0.4684 times | Thu 31 July 2025 | 182.39 (-5%) | 194.00 | 179.00 - 206.99 | 1.2213 times | Mon 30 June 2025 | 191.98 (7.23%) | 179.00 | 169.96 - 202.50 | 1.5333 times | Fri 30 May 2025 | 179.04 (9.78%) | 165.00 | 157.00 - 200.26 | 2.0871 times | Wed 30 April 2025 | 163.09 (12.44%) | 148.02 | 145.00 - 180.45 | 0.782 times | Fri 28 March 2025 | 145.05 (-2.26%) | 154.00 | 140.91 - 179.70 | 1.1402 times | Fri 28 February 2025 | 148.41 (-21.3%) | 186.72 | 142.26 - 204.00 | 1.7219 times |
Indicator Analysis of Ivp
Please login to view indicator analysis. or View indicator analysis of Ivp IVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivp IVP
DMA (daily moving average) of Ivp IVP
| DMA period | DMA value |
| 5 day DMA | 147.31 |
| 12 day DMA | 153.9 |
| 20 day DMA | 158 |
| 35 day DMA | 162.65 |
| 50 day DMA | 162.31 |
| 100 day DMA | 166.93 |
| 150 day DMA | 172.99 |
| 200 day DMA | 169.18 |
EMA (exponential moving average) of Ivp IVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.31 | 148.71 | 149.31 |
| 12 day EMA | 152.57 | 153.49 | 154.58 |
| 20 day EMA | 155.98 | 156.87 | 157.86 |
| 35 day EMA | 158.42 | 159.06 | 159.74 |
| 50 day EMA | 160.45 | 160.98 | 161.53 |
SMA (simple moving average) of Ivp IVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.31 | 145.89 | 148.41 |
| 12 day SMA | 153.9 | 155.26 | 156.7 |
| 20 day SMA | 158 | 158.96 | 160.11 |
| 35 day SMA | 162.65 | 163.11 | 163.53 |
| 50 day SMA | 162.31 | 162.48 | 162.62 |
| 100 day SMA | 166.93 | 167.33 | 167.75 |
| 150 day SMA | 172.99 | 173.12 | 173.19 |
| 200 day SMA | 169.18 | 169.22 | 169.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.