Login or Join
HomepageIvp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp IVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets Ivp
Strong Daily Stock price targets for Ivp IVP are 187.37 and 207.17
| Daily Target 1 | 183.35 |
| Daily Target 2 | 191.39 |
| Daily Target 3 | 203.14666666667 |
| Daily Target 4 | 211.19 |
| Daily Target 5 | 222.95 |
Daily price and volume Ivp
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 199.44 (-5.27%) | 211.07 | 195.10 - 214.90 | 0.6737 times | Mon 19 October 2026 | 210.54 (-3.8%) | 220.00 | 210.00 - 226.19 | 0.3802 times | Fri 16 October 2026 | 218.85 (-3.24%) | 227.00 | 216.03 - 233.70 | 0.3957 times | Thu 15 October 2026 | 226.18 (-3.94%) | 239.12 | 225.00 - 240.78 | 0.6975 times | Wed 14 October 2026 | 235.46 (-1.16%) | 239.80 | 229.00 - 242.39 | 0.3081 times | Tue 13 October 2026 | 238.23 (-2.78%) | 245.00 | 235.00 - 245.90 | 0.5876 times | Mon 12 October 2026 | 245.03 (50.64%) | 234.80 | 228.35 - 247.95 | 3.4285 times | Wed 08 July 2026 | 162.66 (-9.17%) | 177.70 | 160.62 - 179.87 | 1.8907 times | Tue 07 July 2026 | 179.08 (10.77%) | 187.00 | 177.50 - 187.00 | 1.5286 times | Fri 03 July 2026 | 161.67 (-0.83%) | 164.00 | 161.05 - 165.15 | 0.1095 times | Thu 02 July 2026 | 163.03 (2.51%) | 160.00 | 160.00 - 163.98 | 0.2344 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp IVP are 181.73 and 212.82
| Weekly Target 1 | 175.82 |
| Weekly Target 2 | 187.63 |
| Weekly Target 3 | 206.91 |
| Weekly Target 4 | 218.72 |
| Weekly Target 5 | 238 |
Weekly price and volumes for Ivp
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 199.44 (-8.87%) | 220.00 | 195.10 - 226.19 | 0.5063 times | Fri 16 October 2026 | 218.85 (34.54%) | 234.80 | 216.03 - 247.95 | 2.6021 times | Wed 08 July 2026 | 162.66 (0.61%) | 187.00 | 160.62 - 187.00 | 1.6424 times | Fri 03 July 2026 | 161.67 (1.29%) | 160.30 | 157.21 - 165.15 | 0.5629 times | Thu 25 June 2026 | 159.61 (1.29%) | 158.00 | 153.06 - 166.99 | 0.7752 times | Fri 19 June 2026 | 157.57 (-1.14%) | 160.79 | 156.30 - 164.03 | 0.3187 times | Fri 12 June 2026 | 159.39 (-4.92%) | 165.00 | 158.00 - 173.00 | 0.3787 times | Fri 05 June 2026 | 167.63 (-4.06%) | 175.00 | 164.72 - 178.90 | 0.6229 times | Fri 29 May 2026 | 174.72 (-0.99%) | 180.00 | 172.71 - 182.60 | 0.8198 times | Fri 22 May 2026 | 176.47 (9.23%) | 159.00 | 155.00 - 187.90 | 1.7711 times | Fri 15 May 2026 | 161.56 (2.53%) | 150.26 | 150.26 - 172.00 | 0.9693 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp IVP are 170.85 and 223.7
| Monthly Target 1 | 161.31 |
| Monthly Target 2 | 180.38 |
| Monthly Target 3 | 214.16333333333 |
| Monthly Target 4 | 233.23 |
| Monthly Target 5 | 267.01 |
Monthly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 199.44 (22.61%) | 234.80 | 195.10 - 247.95 | 1.4937 times | Wed 08 July 2026 | 162.66 (2.54%) | 162.72 | 158.85 - 187.00 | 0.8853 times | Tue 30 June 2026 | 158.63 (-9.21%) | 175.00 | 153.06 - 178.90 | 1.1814 times | Fri 29 May 2026 | 174.72 (24.48%) | 139.66 | 139.66 - 187.90 | 2.1507 times | Thu 30 April 2026 | 140.36 (25.47%) | 121.00 | 116.46 - 151.00 | 0.3794 times | Mon 30 March 2026 | 111.87 (-18.26%) | 132.95 | 110.00 - 138.00 | 0.5804 times | Fri 27 February 2026 | 136.86 (-5.72%) | 147.80 | 135.05 - 157.49 | 0.8601 times | Fri 30 January 2026 | 145.17 (0.37%) | 146.80 | 126.35 - 157.71 | 0.9688 times | Wed 31 December 2025 | 144.64 (-12%) | 166.01 | 138.05 - 166.01 | 0.5841 times | Fri 28 November 2025 | 164.37 (-0.09%) | 165.90 | 161.00 - 193.00 | 0.9162 times | Fri 31 October 2025 | 164.52 (6.46%) | 158.40 | 153.32 - 178.80 | 0.8215 times |
Indicator Analysis of Ivp
Please login to view indicator analysis. or View indicator analysis of Ivp IVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivp IVP
DMA (daily moving average) of Ivp IVP
| DMA period | DMA value |
| 5 day DMA | 218.09 |
| 12 day DMA | 199.93 |
| 20 day DMA | 183.35 |
| 35 day DMA | 176.44 |
| 50 day DMA | 172.18 |
| 100 day DMA | 153.28 |
| 150 day DMA | 150.45 |
| 200 day DMA | 153.82 |
EMA (exponential moving average) of Ivp IVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.85 | 216.55 | 219.55 |
| 12 day EMA | 202.27 | 202.79 | 201.38 |
| 20 day EMA | 192.42 | 191.68 | 189.7 |
| 35 day EMA | 181.98 | 180.95 | 179.21 |
| 50 day EMA | 174.24 | 173.21 | 171.69 |
SMA (simple moving average) of Ivp IVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.09 | 225.85 | 232.75 |
| 12 day SMA | 199.93 | 196.53 | 192.45 |
| 20 day SMA | 183.35 | 181.28 | 178.67 |
| 35 day SMA | 176.44 | 175.76 | 174.88 |
| 50 day SMA | 172.18 | 171.05 | 169.77 |
| 100 day SMA | 153.28 | 152.68 | 151.99 |
| 150 day SMA | 150.45 | 150.2 | 149.86 |
| 200 day SMA | 153.82 | 153.67 | 153.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.