Login or Join
HomepageIvp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp IVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets Ivp
Strong Daily Stock price targets for Ivp IVP are 149.28 and 155.58
| Daily Target 1 | 144.55 |
| Daily Target 2 | 147.7 |
| Daily Target 3 | 150.85 |
| Daily Target 4 | 154 |
| Daily Target 5 | 157.15 |
Daily price and volume Ivp
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 150.85 (4%) | 148.02 | 147.70 - 154.00 | 0.7912 times |
| Fri 28 March 2025 | 145.05 (-1.37%) | 149.00 | 142.81 - 152.61 | 1.1514 times |
| Thu 27 March 2025 | 147.06 (-0.27%) | 145.50 | 145.36 - 150.05 | 1.0093 times |
| Wed 26 March 2025 | 147.46 (-1.63%) | 156.50 | 146.35 - 156.50 | 2.0676 times |
| Tue 25 March 2025 | 149.91 (-3.82%) | 155.87 | 140.91 - 159.00 | 1.5816 times |
| Mon 24 March 2025 | 155.87 (-0.51%) | 159.60 | 155.00 - 159.80 | 0.576 times |
| Fri 21 March 2025 | 156.67 (1.33%) | 154.63 | 152.42 - 159.74 | 0.7104 times |
| Thu 20 March 2025 | 154.62 (0.8%) | 157.99 | 152.63 - 157.99 | 0.3721 times |
| Wed 19 March 2025 | 153.40 (2.37%) | 155.00 | 150.62 - 159.82 | 0.9559 times |
| Tue 18 March 2025 | 149.85 (1.02%) | 153.90 | 148.20 - 153.90 | 0.7845 times |
| Mon 17 March 2025 | 148.34 (-5.12%) | 156.52 | 145.60 - 157.00 | 0.6788 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp IVP are 149.28 and 155.58
| Weekly Target 1 | 144.55 |
| Weekly Target 2 | 147.7 |
| Weekly Target 3 | 150.85 |
| Weekly Target 4 | 154 |
| Weekly Target 5 | 157.15 |
Weekly price and volumes for Ivp
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 150.85 (4%) | 148.02 | 147.70 - 154.00 | 0.1891 times |
| Fri 28 March 2025 | 145.05 (-7.42%) | 159.60 | 140.91 - 159.80 | 1.5266 times |
| Fri 21 March 2025 | 156.67 (0.21%) | 156.52 | 145.60 - 159.82 | 0.8371 times |
| Thu 13 March 2025 | 156.34 (-4.76%) | 161.00 | 149.85 - 168.49 | 0.283 times |
| Fri 07 March 2025 | 164.16 (10.61%) | 154.00 | 142.17 - 179.70 | 1.1382 times |
| Fri 28 February 2025 | 148.41 (1.51%) | 148.86 | 145.02 - 175.00 | 2.9866 times |
| Fri 21 February 2025 | 146.20 (-14.67%) | 167.58 | 142.26 - 171.26 | 1.1112 times |
| Fri 14 February 2025 | 171.33 (-4.65%) | 182.87 | 167.49 - 204.00 | 1.2278 times |
| Fri 07 February 2025 | 179.68 (-4.71%) | 186.72 | 173.00 - 191.20 | 0.3905 times |
| Fri 31 January 2025 | 188.57 (-0.32%) | 189.18 | 178.14 - 197.49 | 0.31 times |
| Fri 24 January 2025 | 189.18 (-10.48%) | 210.00 | 187.50 - 212.39 | 0.3433 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp IVP are 149.28 and 155.58
| Monthly Target 1 | 144.55 |
| Monthly Target 2 | 147.7 |
| Monthly Target 3 | 150.85 |
| Monthly Target 4 | 154 |
| Monthly Target 5 | 157.15 |
Monthly price and volumes Ivp
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 150.85 (4%) | 148.02 | 147.70 - 154.00 | 0.025 times |
| Fri 28 March 2025 | 145.05 (-2.26%) | 154.00 | 140.91 - 179.70 | 0.5006 times |
| Fri 28 February 2025 | 148.41 (-21.3%) | 186.72 | 142.26 - 204.00 | 0.7561 times |
| Fri 31 January 2025 | 188.57 (-10.4%) | 214.35 | 178.14 - 223.69 | 0.2628 times |
| Tue 31 December 2024 | 210.45 (-5.02%) | 220.05 | 209.00 - 239.50 | 0.5241 times |
| Fri 29 November 2024 | 221.57 (-7.75%) | 238.10 | 195.00 - 266.60 | 3.481 times |
| Thu 31 October 2024 | 240.18 (8.93%) | 235.00 | 206.05 - 246.16 | 0.5889 times |
| Thu 11 July 2024 | 220.50 (14.52%) | 192.56 | 186.60 - 264.80 | 1.633 times |
| Fri 28 June 2024 | 192.55 (17.34%) | 165.05 | 145.80 - 229.40 | 2.1167 times |
| Fri 31 May 2024 | 164.10 (-40.02%) | 181.95 | 160.00 - 186.75 | 0.1118 times |
| Tue 09 January 2024 | 273.60 (21.9%) | 227.80 | 221.75 - 290.00 | 2.7376 times |
Indicator Analysis of Ivp
Please login to view indicator analysis. or View indicator analysis of Ivp IVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivp IVP
DMA (daily moving average) of Ivp IVP
| DMA period | DMA value |
| 5 day DMA | 148.07 |
| 12 day DMA | 151.29 |
| 20 day DMA | 153.03 |
| 35 day DMA | 157.33 |
| 50 day DMA | 167.78 |
| 100 day DMA | 194.26 |
| 150 day DMA | 196.52 |
| 200 day DMA | 201.45 |
EMA (exponential moving average) of Ivp IVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.14 | 148.29 | 149.91 |
| 12 day EMA | 151.1 | 151.14 | 152.25 |
| 20 day EMA | 153.7 | 154 | 154.94 |
| 35 day EMA | 161.6 | 162.23 | 163.24 |
| 50 day EMA | 168.89 | 169.63 | 170.63 |
SMA (simple moving average) of Ivp IVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.07 | 149.07 | 151.39 |
| 12 day SMA | 151.29 | 151.39 | 152.37 |
| 20 day SMA | 153.03 | 152.91 | 153.14 |
| 35 day SMA | 157.33 | 158.34 | 159.63 |
| 50 day SMA | 167.78 | 169.03 | 170.25 |
| 100 day SMA | 194.26 | 195.15 | 196.12 |
| 150 day SMA | 196.52 | 197.36 | 198.24 |
| 200 day SMA | 201.45 | 201.5 | 201.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.