Login or Join
HomepageIvp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp IVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets Ivp
Strong Daily Stock price targets for Ivp IVP are 160.68 and 163.83
| Daily Target 1 | 158.43 |
| Daily Target 2 | 159.77 |
| Daily Target 3 | 161.58333333333 |
| Daily Target 4 | 162.92 |
| Daily Target 5 | 164.73 |
Daily price and volume Ivp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 161.10 (0.53%) | 160.25 | 160.25 - 163.40 | 0.6074 times | Wed 03 December 2025 | 160.25 (-0.47%) | 162.40 | 160.00 - 164.90 | 0.5978 times | Tue 02 December 2025 | 161.00 (-1.23%) | 164.00 | 160.00 - 165.00 | 1.8707 times | Mon 01 December 2025 | 163.01 (-0.83%) | 166.01 | 161.55 - 166.01 | 1.4035 times | Fri 28 November 2025 | 164.37 (0.35%) | 164.00 | 162.20 - 168.47 | 0.4902 times | Thu 27 November 2025 | 163.79 (-0.62%) | 164.21 | 162.30 - 166.00 | 0.5181 times | Wed 26 November 2025 | 164.81 (0.26%) | 165.00 | 162.09 - 168.47 | 0.6964 times | Tue 25 November 2025 | 164.39 (0.86%) | 161.52 | 161.52 - 166.89 | 0.5676 times | Mon 24 November 2025 | 162.99 (0.55%) | 161.29 | 161.29 - 169.00 | 1.7316 times | Fri 21 November 2025 | 162.10 (-1.16%) | 164.93 | 161.10 - 165.00 | 1.5167 times | Thu 20 November 2025 | 164.01 (-0.29%) | 164.48 | 163.50 - 167.49 | 0.7353 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp IVP are 157.55 and 163.56
| Weekly Target 1 | 156.36 |
| Weekly Target 2 | 158.73 |
| Weekly Target 3 | 162.37 |
| Weekly Target 4 | 164.74 |
| Weekly Target 5 | 168.38 |
Weekly price and volumes for Ivp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 161.10 (-1.99%) | 166.01 | 160.00 - 166.01 | 0.277 times | Fri 28 November 2025 | 164.37 (1.4%) | 161.29 | 161.29 - 169.00 | 0.2476 times | Fri 21 November 2025 | 162.10 (-4.87%) | 172.99 | 161.10 - 172.99 | 0.5424 times | Fri 14 November 2025 | 170.39 (-4.62%) | 182.00 | 168.36 - 182.00 | 0.5856 times | Fri 07 November 2025 | 178.65 (8.59%) | 165.90 | 161.00 - 193.00 | 3.6179 times | Fri 31 October 2025 | 164.52 (0.68%) | 164.00 | 158.25 - 168.84 | 0.4906 times | Fri 24 October 2025 | 163.41 (3.99%) | 164.74 | 156.80 - 164.74 | 0.1441 times | Fri 17 October 2025 | 157.14 (-3.65%) | 162.28 | 157.00 - 167.96 | 0.4187 times | Fri 10 October 2025 | 163.09 (5.29%) | 155.00 | 155.00 - 178.80 | 3.3644 times | Fri 03 October 2025 | 154.90 (-1.99%) | 161.00 | 153.32 - 167.49 | 0.3117 times | Fri 26 September 2025 | 158.05 (-5.48%) | 167.24 | 155.30 - 174.78 | 1.3068 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp IVP are 157.55 and 163.56
| Monthly Target 1 | 156.36 |
| Monthly Target 2 | 158.73 |
| Monthly Target 3 | 162.37 |
| Monthly Target 4 | 164.74 |
| Monthly Target 5 | 168.38 |
Monthly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 161.10 (-1.99%) | 166.01 | 160.00 - 166.01 | 0.0512 times | Fri 28 November 2025 | 164.37 (-0.09%) | 165.90 | 161.00 - 193.00 | 0.923 times | Fri 31 October 2025 | 164.52 (6.46%) | 158.40 | 153.32 - 178.80 | 0.8275 times | Tue 30 September 2025 | 154.54 (-6.57%) | 166.00 | 154.00 - 176.25 | 0.667 times | Fri 29 August 2025 | 165.40 (-9.32%) | 177.11 | 163.02 - 181.81 | 0.4878 times | Thu 31 July 2025 | 182.39 (-5%) | 194.00 | 179.00 - 206.99 | 1.2718 times | Mon 30 June 2025 | 191.98 (7.23%) | 179.00 | 169.96 - 202.50 | 1.5967 times | Fri 30 May 2025 | 179.04 (9.78%) | 165.00 | 157.00 - 200.26 | 2.1734 times | Wed 30 April 2025 | 163.09 (12.44%) | 148.02 | 145.00 - 180.45 | 0.8143 times | Fri 28 March 2025 | 145.05 (-2.26%) | 154.00 | 140.91 - 179.70 | 1.1873 times | Fri 28 February 2025 | 148.41 (-21.3%) | 186.72 | 142.26 - 204.00 | 1.7931 times |
Indicator Analysis of Ivp
Please login to view indicator analysis. or View indicator analysis of Ivp IVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivp IVP
DMA (daily moving average) of Ivp IVP
| DMA period | DMA value |
| 5 day DMA | 161.95 |
| 12 day DMA | 163.03 |
| 20 day DMA | 166.64 |
| 35 day DMA | 165.12 |
| 50 day DMA | 163.9 |
| 100 day DMA | 169.63 |
| 150 day DMA | 173.87 |
| 200 day DMA | 169.72 |
EMA (exponential moving average) of Ivp IVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.71 | 162.02 | 162.91 |
| 12 day EMA | 163.33 | 163.74 | 164.37 |
| 20 day EMA | 164.27 | 164.6 | 165.06 |
| 35 day EMA | 164.44 | 164.64 | 164.9 |
| 50 day EMA | 164 | 164.12 | 164.28 |
SMA (simple moving average) of Ivp IVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.95 | 162.48 | 163.4 |
| 12 day SMA | 163.03 | 163.49 | 164.03 |
| 20 day SMA | 166.64 | 167.36 | 167.75 |
| 35 day SMA | 165.12 | 165.09 | 165.21 |
| 50 day SMA | 163.9 | 164.08 | 164.22 |
| 100 day SMA | 169.63 | 169.9 | 170.17 |
| 150 day SMA | 173.87 | 173.88 | 173.94 |
| 200 day SMA | 169.72 | 169.8 | 169.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.