Login or Join
HomepageIvp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp IVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets Ivp
Strong Daily Stock price targets for Ivp IVP are 143.1 and 149.86
| Daily Target 1 | 138.08 |
| Daily Target 2 | 141.36 |
| Daily Target 3 | 144.84 |
| Daily Target 4 | 148.12 |
| Daily Target 5 | 151.6 |
Daily price and volume Ivp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 144.64 (0%) | 141.56 | 141.56 - 148.32 | 0.2409 times | Tue 30 December 2025 | 144.64 (-0.89%) | 145.61 | 143.52 - 148.49 | 0.8152 times | Mon 29 December 2025 | 145.94 (-0.11%) | 151.99 | 145.50 - 151.99 | 1.5512 times | Fri 26 December 2025 | 146.10 (-1.37%) | 151.80 | 145.01 - 151.80 | 1.7285 times | Wed 24 December 2025 | 148.13 (-1.63%) | 152.51 | 147.50 - 152.51 | 0.9008 times | Tue 23 December 2025 | 150.59 (1.48%) | 152.40 | 147.01 - 152.40 | 0.5319 times | Mon 22 December 2025 | 148.40 (-0.28%) | 151.97 | 148.00 - 151.97 | 1.2588 times | Fri 19 December 2025 | 148.82 (2.48%) | 149.30 | 147.00 - 151.00 | 0.6781 times | Thu 18 December 2025 | 145.22 (-1.53%) | 147.48 | 144.12 - 149.90 | 1.3766 times | Wed 17 December 2025 | 147.47 (-1.86%) | 150.00 | 146.00 - 152.00 | 0.918 times | Tue 16 December 2025 | 150.26 (0.27%) | 148.00 | 147.02 - 153.95 | 0.7441 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp IVP are 137.89 and 148.32
| Weekly Target 1 | 135.63 |
| Weekly Target 2 | 140.14 |
| Weekly Target 3 | 146.06333333333 |
| Weekly Target 4 | 150.57 |
| Weekly Target 5 | 156.49 |
Weekly price and volumes for Ivp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 144.64 (-1%) | 151.99 | 141.56 - 151.99 | 0.1813 times | Fri 26 December 2025 | 146.10 (-1.83%) | 151.97 | 145.01 - 152.51 | 0.3073 times | Fri 19 December 2025 | 148.82 (0.89%) | 151.19 | 144.12 - 153.95 | 0.349 times | Sat 13 December 2025 | 147.50 (-7.87%) | 156.55 | 138.05 - 166.00 | 2.4652 times | Fri 05 December 2025 | 160.10 (-2.6%) | 166.01 | 156.60 - 166.01 | 0.4149 times | Fri 28 November 2025 | 164.37 (1.4%) | 161.29 | 161.29 - 169.00 | 0.2836 times | Fri 21 November 2025 | 162.10 (-4.87%) | 172.99 | 161.10 - 172.99 | 0.6214 times | Fri 14 November 2025 | 170.39 (-4.62%) | 182.00 | 168.36 - 182.00 | 0.6708 times | Fri 07 November 2025 | 178.65 (8.59%) | 165.90 | 161.00 - 193.00 | 4.1445 times | Fri 31 October 2025 | 164.52 (0.68%) | 164.00 | 158.25 - 168.84 | 0.5621 times | Fri 24 October 2025 | 163.41 (3.99%) | 164.74 | 156.80 - 164.74 | 0.1651 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp IVP are 127.37 and 155.33
| Monthly Target 1 | 121.61 |
| Monthly Target 2 | 133.12 |
| Monthly Target 3 | 149.56666666667 |
| Monthly Target 4 | 161.08 |
| Monthly Target 5 | 177.53 |
Monthly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 144.64 (-12%) | 166.01 | 138.05 - 166.01 | 0.5686 times | Fri 28 November 2025 | 164.37 (-0.09%) | 165.90 | 161.00 - 193.00 | 0.875 times | Fri 31 October 2025 | 164.52 (6.46%) | 158.40 | 153.32 - 178.80 | 0.7845 times | Tue 30 September 2025 | 154.54 (-6.57%) | 166.00 | 154.00 - 176.25 | 0.6323 times | Fri 29 August 2025 | 165.40 (-9.32%) | 177.11 | 163.02 - 181.81 | 0.4624 times | Thu 31 July 2025 | 182.39 (-5%) | 194.00 | 179.00 - 206.99 | 1.2056 times | Mon 30 June 2025 | 191.98 (7.23%) | 179.00 | 169.96 - 202.50 | 1.5137 times | Fri 30 May 2025 | 179.04 (9.78%) | 165.00 | 157.00 - 200.26 | 2.0604 times | Wed 30 April 2025 | 163.09 (12.44%) | 148.02 | 145.00 - 180.45 | 0.772 times | Fri 28 March 2025 | 145.05 (-2.26%) | 154.00 | 140.91 - 179.70 | 1.1256 times | Fri 28 February 2025 | 148.41 (-21.3%) | 186.72 | 142.26 - 204.00 | 1.6999 times |
Indicator Analysis of Ivp
Please login to view indicator analysis. or View indicator analysis of Ivp IVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivp IVP
DMA (daily moving average) of Ivp IVP
| DMA period | DMA value |
| 5 day DMA | 145.89 |
| 12 day DMA | 147.51 |
| 20 day DMA | 148.41 |
| 35 day DMA | 155.36 |
| 50 day DMA | 158.99 |
| 100 day DMA | 162.43 |
| 150 day DMA | 170.2 |
| 200 day DMA | 168.78 |
EMA (exponential moving average) of Ivp IVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.77 | 146.34 | 147.19 |
| 12 day EMA | 147.48 | 148 | 148.61 |
| 20 day EMA | 149.66 | 150.19 | 150.77 |
| 35 day EMA | 153.3 | 153.81 | 154.35 |
| 50 day EMA | 157.71 | 158.24 | 158.8 |
SMA (simple moving average) of Ivp IVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.89 | 147.08 | 147.83 |
| 12 day SMA | 147.51 | 147.74 | 147.98 |
| 20 day SMA | 148.41 | 149.19 | 150.01 |
| 35 day SMA | 155.36 | 156.17 | 156.96 |
| 50 day SMA | 158.99 | 159.25 | 159.5 |
| 100 day SMA | 162.43 | 162.73 | 163.06 |
| 150 day SMA | 170.2 | 170.46 | 170.74 |
| 200 day SMA | 168.78 | 168.84 | 168.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.