Login or Join
HomepageIvp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp IVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets Ivp
Strong Daily Stock price targets for Ivp IVP are 143.77 and 153.52
| Daily Target 1 | 136.43 |
| Daily Target 2 | 141.36 |
| Daily Target 3 | 146.18 |
| Daily Target 4 | 151.11 |
| Daily Target 5 | 155.93 |
Daily price and volume Ivp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 146.29 (1.36%) | 143.99 | 141.25 - 151.00 | 1.7949 times | Wed 22 April 2026 | 144.33 (1.46%) | 145.92 | 142.25 - 145.92 | 1.0058 times | Tue 21 April 2026 | 142.26 (-0.53%) | 142.00 | 140.55 - 143.00 | 0.571 times | Mon 20 April 2026 | 143.02 (0.63%) | 144.99 | 141.64 - 145.00 | 0.2646 times | Fri 17 April 2026 | 142.13 (0.01%) | 142.00 | 140.99 - 143.82 | 0.5287 times | Thu 16 April 2026 | 142.12 (-1.57%) | 145.10 | 139.02 - 145.79 | 1.0803 times | Wed 15 April 2026 | 144.39 (5.61%) | 148.24 | 140.20 - 148.24 | 1.6638 times | Mon 13 April 2026 | 136.72 (-2.3%) | 138.01 | 134.35 - 138.70 | 1.1339 times | Fri 10 April 2026 | 139.94 (4.47%) | 133.95 | 133.95 - 142.00 | 1.4761 times | Thu 09 April 2026 | 133.95 (-0.75%) | 136.00 | 132.13 - 139.00 | 0.4808 times | Wed 08 April 2026 | 134.96 (6.54%) | 129.00 | 128.67 - 135.00 | 1.567 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp IVP are 143.42 and 153.87
| Weekly Target 1 | 135.5 |
| Weekly Target 2 | 140.89 |
| Weekly Target 3 | 145.94666666667 |
| Weekly Target 4 | 151.34 |
| Weekly Target 5 | 156.4 |
Weekly price and volumes for Ivp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 146.29 (2.93%) | 144.99 | 140.55 - 151.00 | 0.7542 times | Fri 17 April 2026 | 142.13 (1.56%) | 138.01 | 134.35 - 148.24 | 0.914 times | Fri 10 April 2026 | 139.94 (11.92%) | 127.19 | 122.00 - 142.00 | 0.8469 times | Thu 02 April 2026 | 125.04 (2.48%) | 122.10 | 110.00 - 128.00 | 0.5057 times | Fri 27 March 2026 | 122.01 (-6.63%) | 129.03 | 121.01 - 135.40 | 1.3691 times | Fri 20 March 2026 | 130.67 (3.29%) | 130.00 | 124.01 - 135.00 | 2.0087 times | Fri 13 March 2026 | 126.51 (-0.03%) | 126.55 | 122.00 - 137.48 | 1.1252 times | Fri 06 March 2026 | 126.55 (-7.53%) | 132.95 | 122.90 - 138.00 | 1.013 times | Fri 27 February 2026 | 136.86 (-1.18%) | 140.93 | 135.05 - 142.48 | 0.5689 times | Fri 20 February 2026 | 138.49 (-2.49%) | 142.02 | 135.55 - 142.97 | 0.8945 times | Fri 13 February 2026 | 142.02 (0.3%) | 141.00 | 138.05 - 147.69 | 1.2322 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp IVP are 131.38 and 165.92
| Monthly Target 1 | 103.38 |
| Monthly Target 2 | 124.83 |
| Monthly Target 3 | 137.91666666667 |
| Monthly Target 4 | 159.37 |
| Monthly Target 5 | 172.46 |
Monthly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 146.29 (30.77%) | 121.00 | 116.46 - 151.00 | 0.3901 times | Mon 30 March 2026 | 111.87 (-18.26%) | 132.95 | 110.00 - 138.00 | 0.7812 times | Fri 27 February 2026 | 136.86 (-5.72%) | 147.80 | 135.05 - 157.49 | 1.1576 times | Fri 30 January 2026 | 145.17 (0.37%) | 146.80 | 126.35 - 157.71 | 1.3039 times | Wed 31 December 2025 | 144.64 (-12%) | 166.01 | 138.05 - 166.01 | 0.7862 times | Fri 28 November 2025 | 164.37 (-0.09%) | 165.90 | 161.00 - 193.00 | 1.2332 times | Fri 31 October 2025 | 164.52 (6.46%) | 158.40 | 153.32 - 178.80 | 1.1057 times | Tue 30 September 2025 | 154.54 (-6.57%) | 166.00 | 154.00 - 176.25 | 0.8912 times | Fri 29 August 2025 | 165.40 (-9.32%) | 177.11 | 163.02 - 181.81 | 0.6518 times | Thu 31 July 2025 | 182.39 (-5%) | 194.00 | 179.00 - 206.99 | 1.6993 times | Mon 30 June 2025 | 191.98 (7.23%) | 179.00 | 169.96 - 202.50 | 2.1334 times |
Indicator Analysis of Ivp
Please login to view indicator analysis. or View indicator analysis of Ivp IVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivp IVP
DMA (daily moving average) of Ivp IVP
| DMA period | DMA value |
| 5 day DMA | 143.61 |
| 12 day DMA | 139.73 |
| 20 day DMA | 133.45 |
| 35 day DMA | 131.56 |
| 50 day DMA | 134.31 |
| 100 day DMA | 140.95 |
| 150 day DMA | 148.79 |
| 200 day DMA | 156.37 |
EMA (exponential moving average) of Ivp IVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.73 | 142.45 | 141.51 |
| 12 day EMA | 139.78 | 138.6 | 137.56 |
| 20 day EMA | 137.07 | 136.1 | 135.23 |
| 35 day EMA | 136.14 | 135.54 | 135.02 |
| 50 day EMA | 136.12 | 135.7 | 135.35 |
SMA (simple moving average) of Ivp IVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.61 | 142.77 | 142.78 |
| 12 day SMA | 139.73 | 137.86 | 136.25 |
| 20 day SMA | 133.45 | 132.67 | 132.06 |
| 35 day SMA | 131.56 | 131.29 | 131.13 |
| 50 day SMA | 134.31 | 134.29 | 134.35 |
| 100 day SMA | 140.95 | 141.13 | 141.31 |
| 150 day SMA | 148.79 | 148.95 | 149.11 |
| 200 day SMA | 156.37 | 156.63 | 156.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.