Login or Join
HomepageIvp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp IVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets Ivp
Strong Daily Stock price targets for Ivp IVP are 181 and 186.79
| Daily Target 1 | 179.64 |
| Daily Target 2 | 182.36 |
| Daily Target 3 | 185.43 |
| Daily Target 4 | 188.15 |
| Daily Target 5 | 191.22 |
Daily price and volume Ivp
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 185.08 (-1.98%) | 188.50 | 182.71 - 188.50 | 0.2925 times |
| Thu 12 June 2025 | 188.82 (-0.15%) | 191.00 | 186.69 - 194.97 | 0.681 times |
| Wed 11 June 2025 | 189.10 (1.08%) | 187.88 | 185.00 - 195.24 | 1.3573 times |
| Tue 10 June 2025 | 187.08 (-0.49%) | 188.96 | 185.05 - 192.30 | 1.284 times |
| Mon 09 June 2025 | 188.00 (-0.08%) | 191.07 | 187.00 - 191.90 | 0.8856 times |
| Fri 06 June 2025 | 188.15 (-1.11%) | 190.00 | 185.00 - 194.97 | 0.9742 times |
| Thu 05 June 2025 | 190.27 (6.93%) | 181.20 | 179.60 - 192.09 | 2.5603 times |
| Wed 04 June 2025 | 177.94 (1.4%) | 178.60 | 173.79 - 185.00 | 1.3354 times |
| Tue 03 June 2025 | 175.49 (-0.97%) | 180.69 | 175.00 - 180.75 | 0.2185 times |
| Mon 02 June 2025 | 177.20 (-1.03%) | 179.00 | 175.63 - 183.00 | 0.4111 times |
| Fri 30 May 2025 | 179.04 (-1.6%) | 184.73 | 178.00 - 184.73 | 0.2567 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp IVP are 177.63 and 190.16
| Weekly Target 1 | 175.15 |
| Weekly Target 2 | 180.11 |
| Weekly Target 3 | 187.67666666667 |
| Weekly Target 4 | 192.64 |
| Weekly Target 5 | 200.21 |
Weekly price and volumes for Ivp
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 185.08 (-1.63%) | 191.07 | 182.71 - 195.24 | 0.9771 times |
| Fri 06 June 2025 | 188.15 (5.09%) | 179.00 | 173.79 - 194.97 | 1.1941 times |
| Fri 30 May 2025 | 179.04 (0.57%) | 179.90 | 171.25 - 195.90 | 1.7158 times |
| Fri 23 May 2025 | 178.03 (-4.91%) | 188.16 | 175.75 - 190.79 | 0.4711 times |
| Fri 16 May 2025 | 187.23 (18.1%) | 161.00 | 161.00 - 200.26 | 3.1209 times |
| Fri 09 May 2025 | 158.54 (-7.22%) | 174.29 | 157.00 - 177.30 | 0.5998 times |
| Fri 02 May 2025 | 170.88 (5.76%) | 166.87 | 160.00 - 175.65 | 0.5338 times |
| Fri 25 April 2025 | 161.57 (1.16%) | 163.79 | 158.00 - 180.45 | 0.8253 times |
| Thu 17 April 2025 | 159.71 (1.21%) | 159.00 | 157.81 - 164.90 | 0.3203 times |
| Fri 11 April 2025 | 157.80 (1.06%) | 149.00 | 145.00 - 161.79 | 0.2418 times |
| Fri 04 April 2025 | 156.14 (7.65%) | 148.02 | 147.70 - 166.24 | 0.7826 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp IVP are 179.44 and 200.89
| Monthly Target 1 | 163.25 |
| Monthly Target 2 | 174.17 |
| Monthly Target 3 | 184.70333333333 |
| Monthly Target 4 | 195.62 |
| Monthly Target 5 | 206.15 |
Monthly price and volumes Ivp
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 185.08 (3.37%) | 179.00 | 173.79 - 195.24 | 0.3407 times |
| Fri 30 May 2025 | 179.04 (9.78%) | 165.00 | 157.00 - 200.26 | 0.9829 times |
| Wed 30 April 2025 | 163.09 (12.44%) | 148.02 | 145.00 - 180.45 | 0.3683 times |
| Fri 28 March 2025 | 145.05 (-2.26%) | 154.00 | 140.91 - 179.70 | 0.5369 times |
| Fri 28 February 2025 | 148.41 (-21.3%) | 186.72 | 142.26 - 204.00 | 0.8109 times |
| Fri 31 January 2025 | 188.57 (-10.4%) | 214.35 | 178.14 - 223.69 | 0.2819 times |
| Tue 31 December 2024 | 210.45 (-5.02%) | 220.05 | 209.00 - 239.50 | 0.5621 times |
| Fri 29 November 2024 | 221.57 (-7.75%) | 238.10 | 195.00 - 266.60 | 3.7334 times |
| Thu 31 October 2024 | 240.18 (8.93%) | 235.00 | 206.05 - 246.16 | 0.6316 times |
| Thu 11 July 2024 | 220.50 (14.52%) | 192.56 | 186.60 - 264.80 | 1.7514 times |
| Fri 28 June 2024 | 192.55 (17.34%) | 165.05 | 145.80 - 229.40 | 2.2702 times |
Indicator Analysis of Ivp
Please login to view indicator analysis. or View indicator analysis of Ivp IVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivp IVP
DMA (daily moving average) of Ivp IVP
| DMA period | DMA value |
| 5 day DMA | 187.62 |
| 12 day DMA | 184.01 |
| 20 day DMA | 182.89 |
| 35 day DMA | 177.81 |
| 50 day DMA | 172.33 |
| 100 day DMA | 170.68 |
| 150 day DMA | 187.54 |
| 200 day DMA | 191.11 |
EMA (exponential moving average) of Ivp IVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.78 | 187.63 | 187.03 |
| 12 day EMA | 184.94 | 184.91 | 184.2 |
| 20 day EMA | 182.48 | 182.21 | 181.51 |
| 35 day EMA | 177.12 | 176.65 | 175.93 |
| 50 day EMA | 171.95 | 171.41 | 170.7 |
SMA (simple moving average) of Ivp IVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.62 | 188.23 | 188.52 |
| 12 day SMA | 184.01 | 183.91 | 183.76 |
| 20 day SMA | 182.89 | 183 | 183.01 |
| 35 day SMA | 177.81 | 177.34 | 176.86 |
| 50 day SMA | 172.33 | 171.53 | 170.7 |
| 100 day SMA | 170.68 | 170.89 | 171.03 |
| 150 day SMA | 187.54 | 187.93 | 188.27 |
| 200 day SMA | 191.11 | 191.57 | 191.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.