Login or Join
HomepageIvp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp IVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets Ivp
Strong Daily Stock price targets for Ivp IVP are 146.22 and 150.19
| Daily Target 1 | 145.49 |
| Daily Target 2 | 146.94 |
| Daily Target 3 | 149.45666666667 |
| Daily Target 4 | 150.91 |
| Daily Target 5 | 153.43 |
Daily price and volume Ivp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 148.40 (-0.28%) | 151.97 | 148.00 - 151.97 | 1.1371 times | Fri 19 December 2025 | 148.82 (2.48%) | 149.30 | 147.00 - 151.00 | 0.6125 times | Thu 18 December 2025 | 145.22 (-1.53%) | 147.48 | 144.12 - 149.90 | 1.2434 times | Wed 17 December 2025 | 147.47 (-1.86%) | 150.00 | 146.00 - 152.00 | 0.8293 times | Tue 16 December 2025 | 150.26 (0.27%) | 148.00 | 147.02 - 153.95 | 0.6721 times | Mon 15 December 2025 | 149.86 (1.6%) | 151.19 | 148.00 - 152.50 | 1.1777 times | Sat 13 December 2025 | 147.50 (0%) | 148.01 | 147.00 - 150.90 | 0.9216 times | Fri 12 December 2025 | 147.50 (-0.11%) | 148.01 | 147.00 - 150.90 | 0.9216 times | Thu 11 December 2025 | 147.66 (0.81%) | 151.50 | 146.01 - 151.50 | 1.5772 times | Wed 10 December 2025 | 146.47 (-0.63%) | 147.79 | 146.00 - 152.75 | 0.9075 times | Tue 09 December 2025 | 147.40 (4.98%) | 139.65 | 138.05 - 153.40 | 9.558 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp IVP are 146.22 and 150.19
| Weekly Target 1 | 145.49 |
| Weekly Target 2 | 146.94 |
| Weekly Target 3 | 149.45666666667 |
| Weekly Target 4 | 150.91 |
| Weekly Target 5 | 153.43 |
Weekly price and volumes for Ivp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 148.40 (-0.28%) | 151.97 | 148.00 - 151.97 | 0.0896 times | Fri 19 December 2025 | 148.82 (0.89%) | 151.19 | 144.12 - 153.95 | 0.3575 times | Sat 13 December 2025 | 147.50 (-7.87%) | 156.55 | 138.05 - 166.00 | 2.5248 times | Fri 05 December 2025 | 160.10 (-2.6%) | 166.01 | 156.60 - 166.01 | 0.4249 times | Fri 28 November 2025 | 164.37 (1.4%) | 161.29 | 161.29 - 169.00 | 0.2905 times | Fri 21 November 2025 | 162.10 (-4.87%) | 172.99 | 161.10 - 172.99 | 0.6364 times | Fri 14 November 2025 | 170.39 (-4.62%) | 182.00 | 168.36 - 182.00 | 0.687 times | Fri 07 November 2025 | 178.65 (8.59%) | 165.90 | 161.00 - 193.00 | 4.2446 times | Fri 31 October 2025 | 164.52 (0.68%) | 164.00 | 158.25 - 168.84 | 0.5756 times | Fri 24 October 2025 | 163.41 (3.99%) | 164.74 | 156.80 - 164.74 | 0.1691 times | Fri 17 October 2025 | 157.14 (-3.65%) | 162.28 | 157.00 - 167.96 | 0.4912 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp IVP are 129.25 and 157.21
| Monthly Target 1 | 122.86 |
| Monthly Target 2 | 135.63 |
| Monthly Target 3 | 150.82 |
| Monthly Target 4 | 163.59 |
| Monthly Target 5 | 178.78 |
Monthly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 148.40 (-9.72%) | 166.01 | 138.05 - 166.01 | 0.5104 times | Fri 28 November 2025 | 164.37 (-0.09%) | 165.90 | 161.00 - 193.00 | 0.8804 times | Fri 31 October 2025 | 164.52 (6.46%) | 158.40 | 153.32 - 178.80 | 0.7893 times | Tue 30 September 2025 | 154.54 (-6.57%) | 166.00 | 154.00 - 176.25 | 0.6362 times | Fri 29 August 2025 | 165.40 (-9.32%) | 177.11 | 163.02 - 181.81 | 0.4653 times | Thu 31 July 2025 | 182.39 (-5%) | 194.00 | 179.00 - 206.99 | 1.2131 times | Mon 30 June 2025 | 191.98 (7.23%) | 179.00 | 169.96 - 202.50 | 1.523 times | Fri 30 May 2025 | 179.04 (9.78%) | 165.00 | 157.00 - 200.26 | 2.0731 times | Wed 30 April 2025 | 163.09 (12.44%) | 148.02 | 145.00 - 180.45 | 0.7767 times | Fri 28 March 2025 | 145.05 (-2.26%) | 154.00 | 140.91 - 179.70 | 1.1325 times | Fri 28 February 2025 | 148.41 (-21.3%) | 186.72 | 142.26 - 204.00 | 1.7104 times |
Indicator Analysis of Ivp
Please login to view indicator analysis. or View indicator analysis of Ivp IVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivp IVP
DMA (daily moving average) of Ivp IVP
| DMA period | DMA value |
| 5 day DMA | 148.03 |
| 12 day DMA | 147.25 |
| 20 day DMA | 153.27 |
| 35 day DMA | 160.1 |
| 50 day DMA | 160.62 |
| 100 day DMA | 164.37 |
| 150 day DMA | 171.54 |
| 200 day DMA | 169.09 |
EMA (exponential moving average) of Ivp IVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.11 | 147.97 | 147.54 |
| 12 day EMA | 149.79 | 150.04 | 150.26 |
| 20 day EMA | 152.5 | 152.93 | 153.36 |
| 35 day EMA | 155.85 | 156.29 | 156.73 |
| 50 day EMA | 159.63 | 160.09 | 160.55 |
SMA (simple moving average) of Ivp IVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.03 | 148.33 | 148.06 |
| 12 day SMA | 147.25 | 148.22 | 149.25 |
| 20 day SMA | 153.27 | 154.07 | 154.78 |
| 35 day SMA | 160.1 | 160.58 | 161.03 |
| 50 day SMA | 160.62 | 160.91 | 161.26 |
| 100 day SMA | 164.37 | 164.8 | 165.22 |
| 150 day SMA | 171.54 | 171.78 | 172.02 |
| 200 day SMA | 169.09 | 169.1 | 169.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.