Login or Join
HomepageIvp IVP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp IVP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ivp
Strong Daily Stock price targets for Ivp IVP_BE are 171.43 and 174.53
| Daily Target 1 | 169.17 |
| Daily Target 2 | 170.58 |
| Daily Target 3 | 172.26666666667 |
| Daily Target 4 | 173.68 |
| Daily Target 5 | 175.37 |
Daily price and volume Ivp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 172.00 (0.67%) | 170.85 | 170.85 - 173.95 | 0.4583 times | Thu 25 April 2024 | 170.85 (2%) | 168.00 | 168.00 - 170.85 | 0.0884 times | Wed 24 April 2024 | 167.50 (-0.27%) | 167.00 | 167.00 - 167.50 | 1.063 times | Tue 23 April 2024 | 167.95 (1.17%) | 168.00 | 166.90 - 168.00 | 1.5538 times | Mon 22 April 2024 | 166.00 (-1.01%) | 167.00 | 165.50 - 167.00 | 2.1726 times | Fri 19 April 2024 | 167.70 (-1.99%) | 168.30 | 167.70 - 168.60 | 1.287 times | Thu 18 April 2024 | 171.10 (-1.1%) | 173.00 | 170.00 - 173.00 | 1.9353 times | Tue 16 April 2024 | 173.00 (-0.77%) | 174.00 | 173.00 - 174.00 | 0.4084 times | Mon 15 April 2024 | 174.35 (-2%) | 177.90 | 174.35 - 177.90 | 0.6256 times | Fri 12 April 2024 | 177.90 (-1.74%) | 178.15 | 177.90 - 178.20 | 0.4075 times | Wed 10 April 2024 | 181.05 (-0.96%) | 179.15 | 179.15 - 181.05 | 1.3092 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp IVP_BE are 168.75 and 177.2
| Weekly Target 1 | 162.03 |
| Weekly Target 2 | 167.02 |
| Weekly Target 3 | 170.48333333333 |
| Weekly Target 4 | 175.47 |
| Weekly Target 5 | 178.93 |
Weekly price and volumes for Ivp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 172.00 (2.56%) | 167.00 | 165.50 - 173.95 | 0.3729 times | Fri 19 April 2024 | 167.70 (-5.73%) | 177.90 | 167.70 - 177.90 | 0.2975 times | Fri 12 April 2024 | 177.90 (-6.52%) | 186.50 | 177.90 - 186.50 | 0.1876 times | Fri 05 April 2024 | 190.30 (23.09%) | 160.80 | 156.50 - 194.70 | 1.225 times | Thu 28 March 2024 | 154.60 (-5.18%) | 161.00 | 152.70 - 162.75 | 1.6422 times | Fri 22 March 2024 | 163.05 (-3.61%) | 172.60 | 158.50 - 172.95 | 1.8801 times | Fri 15 March 2024 | 169.15 (-3.89%) | 176.00 | 146.40 - 181.05 | 1.154 times | Thu 07 March 2024 | 176.00 (-4.53%) | 186.00 | 174.05 - 189.30 | 0.7916 times | Sat 02 March 2024 | 184.35 (-5.29%) | 194.65 | 178.55 - 199.95 | 1.3113 times | Fri 23 February 2024 | 194.65 (0.54%) | 190.05 | 190.00 - 208.00 | 1.1379 times | Fri 16 February 2024 | 193.60 (-16.19%) | 219.45 | 190.00 - 219.45 | 2.2955 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp IVP_BE are 164.25 and 202.45
| Monthly Target 1 | 136.2 |
| Monthly Target 2 | 154.1 |
| Monthly Target 3 | 174.4 |
| Monthly Target 4 | 192.3 |
| Monthly Target 5 | 212.6 |
Monthly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 172.00 (11.25%) | 160.80 | 156.50 - 194.70 | 0.7195 times | Thu 28 March 2024 | 154.60 (-16.64%) | 187.50 | 146.40 - 189.70 | 1.9819 times | Thu 29 February 2024 | 185.45 (-22.03%) | 241.80 | 178.55 - 250.05 | 2.3082 times | Wed 31 January 2024 | 237.85 (62.74%) | 268.00 | 228.50 - 268.00 | 1.7008 times | Mon 14 August 2023 | 146.15 (-11.45%) | 172.85 | 146.15 - 174.70 | 0.5886 times | Mon 31 July 2023 | 165.05 (-2.42%) | 169.00 | 154.80 - 172.35 | 0.976 times | Fri 30 June 2023 | 169.15 (-0.03%) | 170.00 | 162.10 - 181.00 | 0.8515 times | Wed 31 May 2023 | 169.20 (64.11%) | 173.90 | 160.55 - 176.85 | 0.4428 times | Mon 26 April 2021 | 103.10 (6.56%) | 92.20 | 92.20 - 111.75 | 0.1136 times | Wed 31 March 2021 | 96.75 (-26.7%) | 138.60 | 91.55 - 138.80 | 0.3171 times | Fri 26 February 2021 | 132.00 (73.46%) | 72.55 | 72.55 - 133.25 | 0.0771 times |
Indicator Analysis of Ivp
Please login to view indicator analysis. or View indicator analysis of Ivp IVP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivp IVP_BE
DMA (daily moving average) of Ivp IVP_BE
| DMA period | DMA value |
| 5 day DMA | 168.86 |
| 12 day DMA | 172.68 |
| 20 day DMA | 172.93 |
| 35 day DMA | 170.6 |
| 50 day DMA | 177.8 |
| 100 day DMA | 187.98 |
| 150 day DMA | 173.66 |
| 200 day DMA | 154.1 |
EMA (exponential moving average) of Ivp IVP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.34 | 169.51 | 168.84 |
| 12 day EMA | 171.44 | 171.34 | 171.43 |
| 20 day EMA | 172.57 | 172.63 | 172.82 |
| 35 day EMA | 177.82 | 178.16 | 178.59 |
| 50 day EMA | 181.56 | 181.95 | 182.4 |
SMA (simple moving average) of Ivp IVP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.86 | 168 | 168.05 |
| 12 day SMA | 172.68 | 173.89 | 175.51 |
| 20 day SMA | 172.93 | 172.22 | 171.83 |
| 35 day SMA | 170.6 | 170.95 | 171.34 |
| 50 day SMA | 177.8 | 178.75 | 179.95 |
| 100 day SMA | 187.98 | 187.93 | 187.87 |
| 150 day SMA | 173.66 | 173.21 | 172.8 |
| 200 day SMA | 154.1 | 153.62 | 153.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.