Login or Join
HomepageIvp IVP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp IVP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ivp
Strong Daily Stock price targets for Ivp IVP_BE are 146.25 and 154.9
| Daily Target 1 | 144.56 |
| Daily Target 2 | 147.93 |
| Daily Target 3 | 153.21333333333 |
| Daily Target 4 | 156.58 |
| Daily Target 5 | 161.86 |
Daily price and volume Ivp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 151.29 (-0.8%) | 154.50 | 149.85 - 158.50 | 1.7488 times | Tue 28 July 2026 | 152.51 (-1.15%) | 154.28 | 151.50 - 158.00 | 0.497 times | Mon 27 July 2026 | 154.28 (2.16%) | 153.80 | 153.80 - 157.90 | 0.4057 times | Fri 24 July 2026 | 151.02 (-2.27%) | 154.05 | 148.00 - 155.00 | 1.9332 times | Thu 23 July 2026 | 154.52 (-1.47%) | 155.40 | 153.85 - 158.00 | 1.0823 times | Wed 22 July 2026 | 156.82 (-0.24%) | 158.90 | 155.10 - 160.60 | 0.9547 times | Tue 21 July 2026 | 157.19 (-0.15%) | 158.80 | 155.30 - 160.90 | 0.4959 times | Mon 20 July 2026 | 157.42 (-0.75%) | 158.61 | 155.20 - 159.80 | 0.2763 times | Fri 17 July 2026 | 158.61 (-0.91%) | 160.00 | 157.10 - 163.00 | 0.9612 times | Thu 16 July 2026 | 160.07 (-1.01%) | 162.00 | 155.10 - 164.80 | 1.6449 times | Wed 15 July 2026 | 161.70 (-0.68%) | 164.80 | 158.12 - 164.80 | 0.6562 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp IVP_BE are 146.25 and 154.9
| Weekly Target 1 | 144.56 |
| Weekly Target 2 | 147.93 |
| Weekly Target 3 | 153.21333333333 |
| Weekly Target 4 | 156.58 |
| Weekly Target 5 | 161.86 |
Weekly price and volumes for Ivp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 151.29 (0.18%) | 153.80 | 149.85 - 158.50 | 0.3429 times | Fri 24 July 2026 | 151.02 (-4.79%) | 158.61 | 148.00 - 160.90 | 0.6134 times | Fri 17 July 2026 | 158.61 (-3.88%) | 165.00 | 155.10 - 166.00 | 0.5986 times | Fri 10 July 2026 | 165.02 (-27.33%) | 165.00 | 161.00 - 167.40 | 0.9127 times | Fri 11 October 2024 | 227.07 (9.96%) | 206.50 | 195.20 - 227.43 | 1.9953 times | Fri 04 October 2024 | 206.50 (-4.48%) | 216.80 | 202.25 - 216.80 | 0.5679 times | Fri 27 September 2024 | 216.18 (5.44%) | 205.00 | 202.00 - 223.50 | 1.2011 times | Fri 20 September 2024 | 205.02 (-4.24%) | 210.00 | 201.55 - 220.95 | 0.8166 times | Fri 13 September 2024 | 214.10 (2.14%) | 208.50 | 204.50 - 220.00 | 1.2291 times | Fri 06 September 2024 | 209.61 (0.49%) | 213.00 | 204.00 - 220.00 | 1.7224 times | Fri 30 August 2024 | 208.58 (4.4%) | 207.99 | 197.00 - 211.95 | 3.2425 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp IVP_BE are 139.95 and 159.35
| Monthly Target 1 | 136.16 |
| Monthly Target 2 | 143.73 |
| Monthly Target 3 | 155.56333333333 |
| Monthly Target 4 | 163.13 |
| Monthly Target 5 | 174.96 |
Monthly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 151.29 (-33.37%) | 165.00 | 148.00 - 167.40 | 0.5323 times | Fri 11 October 2024 | 227.07 (7.83%) | 215.60 | 195.20 - 227.43 | 0.5336 times | Mon 30 September 2024 | 210.58 (0.96%) | 213.00 | 201.55 - 223.50 | 1.0913 times | Fri 30 August 2024 | 208.58 (2.95%) | 202.50 | 181.70 - 211.95 | 1.3728 times | Wed 31 July 2024 | 202.60 (15.51%) | 219.95 | 185.00 - 220.00 | 0.7611 times | Fri 24 May 2024 | 175.40 (1.15%) | 170.10 | 155.10 - 186.95 | 0.7178 times | Tue 30 April 2024 | 173.40 (12.16%) | 160.80 | 156.50 - 194.70 | 0.5893 times | Thu 28 March 2024 | 154.60 (-16.64%) | 187.50 | 146.40 - 189.70 | 1.4562 times | Thu 29 February 2024 | 185.45 (-22.03%) | 241.80 | 178.55 - 250.05 | 1.696 times | Wed 31 January 2024 | 237.85 (62.74%) | 268.00 | 228.50 - 268.00 | 1.2496 times | Mon 14 August 2023 | 146.15 (-11.45%) | 172.85 | 146.15 - 174.70 | 0.4325 times |
Indicator Analysis of Ivp
Please login to view indicator analysis. or View indicator analysis of Ivp IVP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivp IVP_BE
DMA (daily moving average) of Ivp IVP_BE
| DMA period | DMA value |
| 5 day DMA | 152.72 |
| 12 day DMA | 156.52 |
| 20 day DMA | 170.93 |
| 35 day DMA | 188.12 |
| 50 day DMA | 194.4 |
| 100 day DMA | 188.55 |
| 150 day DMA | 186.18 |
| 200 day DMA | 188.2 |
EMA (exponential moving average) of Ivp IVP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.22 | 154.18 | 155.01 |
| 12 day EMA | 159.74 | 161.28 | 162.87 |
| 20 day EMA | 168.17 | 169.95 | 171.78 |
| 35 day EMA | 178.64 | 180.25 | 181.88 |
| 50 day EMA | 189.96 | 191.54 | 193.13 |
SMA (simple moving average) of Ivp IVP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.72 | 153.83 | 154.77 |
| 12 day SMA | 156.52 | 157.46 | 158.5 |
| 20 day SMA | 170.93 | 173.69 | 176.44 |
| 35 day SMA | 188.12 | 189.89 | 191.68 |
| 50 day SMA | 194.4 | 195.3 | 196.08 |
| 100 day SMA | 188.55 | 188.72 | 188.85 |
| 150 day SMA | 186.18 | 186.8 | 187.35 |
| 200 day SMA | 188.2 | 188.29 | 188.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.