Login or Join
HomepageIvp IVP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp IVP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ivp
Strong Daily Stock price targets for Ivp IVP_BE are 222.04 and 232.47
| Daily Target 1 | 213.4 |
| Daily Target 2 | 220.24 |
| Daily Target 3 | 223.83333333333 |
| Daily Target 4 | 230.67 |
| Daily Target 5 | 234.26 |
Daily price and volume Ivp
| Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 227.07 (4.83%) | 222.00 | 217.00 - 227.43 | 2.6974 times | Thu 10 October 2024 | 216.60 (5%) | 206.00 | 206.00 - 216.60 | 1.9738 times | Wed 09 October 2024 | 206.29 (2.63%) | 201.50 | 201.50 - 210.00 | 0.9636 times | Tue 08 October 2024 | 201.00 (1.16%) | 207.55 | 195.20 - 207.55 | 0.3517 times | Mon 07 October 2024 | 198.69 (-3.78%) | 206.50 | 197.00 - 206.50 | 0.9736 times | Fri 04 October 2024 | 206.50 (-0.43%) | 203.35 | 202.25 - 209.49 | 0.6484 times | Thu 03 October 2024 | 207.39 (-1.9%) | 207.20 | 202.30 - 212.39 | 0.6508 times | Tue 01 October 2024 | 211.40 (0.39%) | 215.60 | 209.20 - 215.60 | 0.3694 times | Mon 30 September 2024 | 210.58 (-2.59%) | 216.80 | 209.00 - 216.80 | 0.3127 times | Fri 27 September 2024 | 216.18 (1.34%) | 213.50 | 206.05 - 223.50 | 1.0588 times | Thu 26 September 2024 | 213.33 (0.15%) | 213.02 | 213.00 - 221.00 | 1.3826 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp IVP_BE are 211.14 and 243.37
| Weekly Target 1 | 184.34 |
| Weekly Target 2 | 205.7 |
| Weekly Target 3 | 216.56666666667 |
| Weekly Target 4 | 237.93 |
| Weekly Target 5 | 248.8 |
Weekly price and volumes for Ivp
| Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 227.07 (9.96%) | 206.50 | 195.20 - 227.43 | 1.4662 times | Fri 04 October 2024 | 206.50 (-4.48%) | 216.80 | 202.25 - 216.80 | 0.4173 times | Fri 27 September 2024 | 216.18 (5.44%) | 205.00 | 202.00 - 223.50 | 0.8826 times | Fri 20 September 2024 | 205.02 (-4.24%) | 210.00 | 201.55 - 220.95 | 0.6001 times | Fri 13 September 2024 | 214.10 (2.14%) | 208.50 | 204.50 - 220.00 | 0.9032 times | Fri 06 September 2024 | 209.61 (0.49%) | 213.00 | 204.00 - 220.00 | 1.2656 times | Fri 30 August 2024 | 208.58 (4.4%) | 207.99 | 197.00 - 211.95 | 2.3827 times | Fri 23 August 2024 | 199.79 (9.71%) | 182.10 | 182.10 - 203.00 | 0.9556 times | Fri 16 August 2024 | 182.10 (-5.51%) | 193.99 | 181.70 - 193.99 | 0.4921 times | Fri 09 August 2024 | 192.71 (-2.74%) | 193.03 | 182.00 - 199.00 | 0.6347 times | Fri 02 August 2024 | 198.14 (-0.46%) | 208.75 | 193.01 - 209.01 | 0.6101 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp IVP_BE are 211.14 and 243.37
| Monthly Target 1 | 184.34 |
| Monthly Target 2 | 205.7 |
| Monthly Target 3 | 216.56666666667 |
| Monthly Target 4 | 237.93 |
| Monthly Target 5 | 248.8 |
Monthly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 227.07 (7.83%) | 215.60 | 195.20 - 227.43 | 0.539 times | Mon 30 September 2024 | 210.58 (0.96%) | 213.00 | 201.55 - 223.50 | 1.1023 times | Fri 30 August 2024 | 208.58 (2.95%) | 202.50 | 181.70 - 211.95 | 1.3866 times | Wed 31 July 2024 | 202.60 (15.51%) | 219.95 | 185.00 - 220.00 | 0.7688 times | Fri 24 May 2024 | 175.40 (1.15%) | 170.10 | 155.10 - 186.95 | 0.725 times | Tue 30 April 2024 | 173.40 (12.16%) | 160.80 | 156.50 - 194.70 | 0.5953 times | Thu 28 March 2024 | 154.60 (-16.64%) | 187.50 | 146.40 - 189.70 | 1.4709 times | Thu 29 February 2024 | 185.45 (-22.03%) | 241.80 | 178.55 - 250.05 | 1.7131 times | Wed 31 January 2024 | 237.85 (62.74%) | 268.00 | 228.50 - 268.00 | 1.2623 times | Mon 14 August 2023 | 146.15 (-11.45%) | 172.85 | 146.15 - 174.70 | 0.4368 times | Mon 31 July 2023 | 165.05 (-2.42%) | 169.00 | 154.80 - 172.35 | 0.7243 times |
Indicator Analysis of Ivp
Please login to view indicator analysis. or View indicator analysis of Ivp IVP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivp IVP_BE
DMA (daily moving average) of Ivp IVP_BE
| DMA period | DMA value |
| 5 day DMA | 209.93 |
| 12 day DMA | 210.67 |
| 20 day DMA | 210.76 |
| 35 day DMA | 210.03 |
| 50 day DMA | 204.35 |
| 100 day DMA | 191.24 |
| 150 day DMA | 194.17 |
| 200 day DMA | 189.1 |
EMA (exponential moving average) of Ivp IVP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.86 | 208.75 | 204.82 |
| 12 day EMA | 211.42 | 208.58 | 207.12 |
| 20 day EMA | 210.36 | 208.6 | 207.76 |
| 35 day EMA | 207.31 | 206.15 | 205.53 |
| 50 day EMA | 204.61 | 203.69 | 203.16 |
SMA (simple moving average) of Ivp IVP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.93 | 205.82 | 203.97 |
| 12 day SMA | 210.67 | 209.19 | 208.56 |
| 20 day SMA | 210.76 | 210.07 | 210 |
| 35 day SMA | 210.03 | 209.14 | 208.43 |
| 50 day SMA | 204.35 | 203.86 | 203.55 |
| 100 day SMA | 191.24 | 190.51 | 189.9 |
| 150 day SMA | 194.17 | 194.28 | 194.51 |
| 200 day SMA | 189.1 | 188.83 | 188.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.