Login or Join
HomepageInvescoInd IVZINGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ind IVZINGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvescoInd
Strong Daily Stock price targets for InvescoInd IVZINGOLD are 122.4 and 125
| Daily Target 1 | 121.8 |
| Daily Target 2 | 123 |
| Daily Target 3 | 124.4 |
| Daily Target 4 | 125.6 |
| Daily Target 5 | 127 |
Daily price and volume Invesco Ind
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 124.20 (-1.78%) | 125.20 | 123.20 - 125.80 | 0.5502 times | Mon 19 October 2026 | 126.45 (-0.35%) | 127.45 | 126.05 - 127.45 | 0.5423 times | Fri 16 October 2026 | 126.90 (0.36%) | 126.90 | 126.10 - 127.00 | 1.5829 times | Thu 15 October 2026 | 126.45 (0.28%) | 126.15 | 125.10 - 126.70 | 0.6966 times | Wed 14 October 2026 | 126.10 (-1.1%) | 127.20 | 125.60 - 127.20 | 1.1231 times | Tue 13 October 2026 | 127.50 (-0.16%) | 127.90 | 127.05 - 127.90 | 0.5472 times | Mon 12 October 2026 | 127.70 (-1.69%) | 130.40 | 127.45 - 130.40 | 1.4996 times | Fri 09 October 2026 | 129.90 (1.68%) | 129.00 | 128.55 - 130.50 | 0.7106 times | Thu 08 October 2026 | 127.75 (0.04%) | 127.70 | 127.20 - 128.10 | 1.2525 times | Wed 07 October 2026 | 127.70 (-0.39%) | 128.20 | 127.05 - 128.20 | 1.4951 times | Tue 06 October 2026 | 128.20 (0%) | 126.30 | 126.30 - 128.60 | 1.405 times |
Weekly price and charts InvescoInd
Strong weekly Stock price targets for InvescoInd IVZINGOLD are 121.58 and 125.83
| Weekly Target 1 | 120.7 |
| Weekly Target 2 | 122.45 |
| Weekly Target 3 | 124.95 |
| Weekly Target 4 | 126.7 |
| Weekly Target 5 | 129.2 |
Weekly price and volumes for Invesco Ind
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 124.20 (-2.13%) | 127.45 | 123.20 - 127.45 | 0.4232 times | Fri 16 October 2026 | 126.90 (-2.31%) | 130.40 | 125.10 - 130.40 | 2.111 times | Fri 09 October 2026 | 129.90 (1.48%) | 128.35 | 126.30 - 130.50 | 2.2147 times | Thu 01 October 2026 | 128.00 (-2.59%) | 127.35 | 126.05 - 133.00 | 1.2167 times | Fri 25 September 2026 | 131.40 (-1.76%) | 134.25 | 129.50 - 135.65 | 0.672 times | Fri 18 September 2026 | 133.75 (1.4%) | 131.05 | 129.60 - 134.00 | 0.4352 times | Fri 11 September 2026 | 131.90 (-1.53%) | 133.60 | 130.15 - 133.65 | 0.9846 times | Fri 04 September 2026 | 133.95 (-3.01%) | 135.50 | 128.70 - 137.20 | 0.643 times | Fri 28 August 2026 | 138.10 (-0.29%) | 139.85 | 135.35 - 140.95 | 0.8234 times | Fri 21 August 2026 | 138.50 (5.4%) | 132.45 | 131.15 - 139.00 | 0.4761 times | Fri 14 August 2026 | 131.40 (1.39%) | 129.80 | 129.75 - 133.45 | 0.4739 times |
Monthly price and charts InvescoInd
Strong monthly Stock price targets for InvescoInd IVZINGOLD are 120.05 and 127.35
| Monthly Target 1 | 118.67 |
| Monthly Target 2 | 121.43 |
| Monthly Target 3 | 125.96666666667 |
| Monthly Target 4 | 128.73 |
| Monthly Target 5 | 133.27 |
Monthly price and volumes Invesco Ind
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 124.20 (-3.65%) | 128.70 | 123.20 - 130.50 | 1.6309 times | Wed 30 September 2026 | 128.90 (-3.73%) | 137.20 | 126.05 - 137.20 | 1.0546 times | Mon 31 August 2026 | 133.90 (8.55%) | 124.00 | 122.65 - 140.95 | 1.0716 times | Fri 31 July 2026 | 123.35 (1.19%) | 121.90 | 119.65 - 127.35 | 2.8259 times | Tue 30 June 2026 | 121.90 (-9.84%) | 134.05 | 119.60 - 135.80 | 0.8587 times | Fri 29 May 2026 | 135.20 (3.8%) | 131.00 | 127.50 - 140.00 | 2.2013 times | Thu 30 April 2026 | 130.25 (-98.97%) | 12959.65 | 128.50 - 13373.90 | 0.1165 times | Mon 30 March 2026 | 12703.55 (-7.9%) | 14116.60 | 11123.15 - 14620.45 | 0.031 times | Fri 27 February 2026 | 13792.90 (-1.43%) | 13574.95 | 11640.35 - 13991.85 | 0.057 times | Fri 30 January 2026 | 13993.40 (20.81%) | 11583.35 | 11512.00 - 15599.80 | 0.1523 times | Wed 31 December 2025 | 11583.30 (5.73%) | 11175.15 | 10989.00 - 12199.95 | 0.0312 times |
Indicator Analysis of InvescoInd
Please login to view indicator analysis. or View indicator analysis of InvescoInd IVZINGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ind IVZINGOLD
DMA (daily moving average) of Invesco Ind IVZINGOLD
| DMA period | DMA value |
| 5 day DMA | 126.02 |
| 12 day DMA | 127.25 |
| 20 day DMA | 128.16 |
| 35 day DMA | 129.9 |
| 50 day DMA | 131.48 |
| 100 day DMA | 129 |
| 150 day DMA | 2875.27 |
| 200 day DMA | 5430.87 |
EMA (exponential moving average) of Invesco Ind IVZINGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.96 | 126.84 | 127.03 |
| 12 day EMA | 127.09 | 127.61 | 127.82 |
| 20 day EMA | 128 | 128.4 | 128.61 |
| 35 day EMA | 129.24 | 129.54 | 129.72 |
| 50 day EMA | 130.49 | 130.75 | 130.93 |
SMA (simple moving average) of Invesco Ind IVZINGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.02 | 126.68 | 126.93 |
| 12 day SMA | 127.25 | 127.57 | 127.78 |
| 20 day SMA | 128.16 | 128.55 | 128.92 |
| 35 day SMA | 129.9 | 130.29 | 130.59 |
| 50 day SMA | 131.48 | 131.59 | 131.63 |
| 100 day SMA | 129 | 129.12 | 129.23 |
| 150 day SMA | 2875.27 | 2967.06 | 3058.31 |
| 200 day SMA | 5430.87 | 5490.13 | 5548.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.