Login or Join
HomepageInvescoInd IVZINGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ind IVZINGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvescoInd
Strong Daily Stock price targets for InvescoInd IVZINGOLD are 13078.6 and 13153.55
| Daily Target 1 | 13060.77 |
| Daily Target 2 | 13096.43 |
| Daily Target 3 | 13135.716666667 |
| Daily Target 4 | 13171.38 |
| Daily Target 5 | 13210.67 |
Daily price and volume Invesco Ind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13132.10 (-0.32%) | 13173.65 | 13100.05 - 13175.00 | 0.6371 times | Tue 21 April 2026 | 13173.65 (0.38%) | 13229.95 | 13115.10 - 13229.95 | 0.929 times | Mon 20 April 2026 | 13123.95 (-0.01%) | 13190.30 | 12926.60 - 13196.20 | 0.6221 times | Fri 17 April 2026 | 13124.70 (-0.54%) | 13099.95 | 13032.05 - 13170.00 | 2.3416 times | Thu 16 April 2026 | 13196.60 (-0.25%) | 13239.00 | 13161.05 - 13264.20 | 1.1574 times | Wed 15 April 2026 | 13229.35 (1.97%) | 13367.20 | 13195.00 - 13373.90 | 2.1031 times | Mon 13 April 2026 | 12973.25 (-0.14%) | 12965.15 | 12929.00 - 13005.00 | 0.3586 times | Fri 10 April 2026 | 12991.20 (0.8%) | 12998.95 | 12919.60 - 13049.95 | 0.3602 times | Thu 09 April 2026 | 12888.45 (-1.68%) | 12970.75 | 12850.00 - 12998.95 | 0.6187 times | Wed 08 April 2026 | 13109.10 (2.28%) | 13200.20 | 13005.00 - 13210.05 | 0.8722 times | Tue 07 April 2026 | 12816.50 (-0.83%) | 12890.30 | 12689.95 - 12899.00 | 1.5944 times |
Weekly price and charts InvescoInd
Strong weekly Stock price targets for InvescoInd IVZINGOLD are 12877.68 and 13181.03
| Weekly Target 1 | 12792.87 |
| Weekly Target 2 | 12962.48 |
| Weekly Target 3 | 13096.216666667 |
| Weekly Target 4 | 13265.83 |
| Weekly Target 5 | 13399.57 |
Weekly price and volumes for Invesco Ind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13132.10 (0.06%) | 13190.30 | 12926.60 - 13229.95 | 0.3364 times | Fri 17 April 2026 | 13124.70 (1.03%) | 12965.15 | 12929.00 - 13373.90 | 0.9163 times | Fri 10 April 2026 | 12991.20 (2.76%) | 12643.15 | 12643.15 - 13210.05 | 0.6363 times | Thu 02 April 2026 | 12642.35 (2.41%) | 12454.65 | 12376.00 - 13101.00 | 0.602 times | Fri 27 March 2026 | 12345.40 (-3.2%) | 12367.25 | 11123.15 - 12688.00 | 1.299 times | Fri 20 March 2026 | 12753.50 (-6.97%) | 13549.95 | 12647.00 - 13570.30 | 2.0428 times | Fri 13 March 2026 | 13709.30 (-0.14%) | 13796.65 | 13557.10 - 13994.70 | 1.4944 times | Fri 06 March 2026 | 13728.05 (-0.47%) | 14116.60 | 13713.10 - 14620.45 | 0.8258 times | Fri 27 February 2026 | 13792.90 (2.74%) | 13657.90 | 13602.70 - 13899.55 | 0.6635 times | Fri 20 February 2026 | 13424.50 (1.21%) | 13275.85 | 12917.70 - 13440.00 | 1.1837 times | Fri 13 February 2026 | 13264.00 (1.13%) | 13407.40 | 13200.00 - 13638.90 | 3.5218 times |
Monthly price and charts InvescoInd
Strong monthly Stock price targets for InvescoInd IVZINGOLD are 12816.03 and 13689.98
| Monthly Target 1 | 12128.03 |
| Monthly Target 2 | 12630.07 |
| Monthly Target 3 | 13001.983333333 |
| Monthly Target 4 | 13504.02 |
| Monthly Target 5 | 13875.93 |
Monthly price and volumes Invesco Ind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13132.10 (3.37%) | 12959.65 | 12499.95 - 13373.90 | 0.2559 times | Mon 30 March 2026 | 12703.55 (-7.9%) | 14116.60 | 11123.15 - 14620.45 | 0.6295 times | Fri 27 February 2026 | 13792.90 (-1.43%) | 13574.95 | 11640.35 - 13991.85 | 1.1584 times | Fri 30 January 2026 | 13993.40 (20.81%) | 11583.35 | 11512.00 - 15599.80 | 3.0934 times | Wed 31 December 2025 | 11583.30 (5.73%) | 11175.15 | 10989.00 - 12199.95 | 0.6334 times | Fri 28 November 2025 | 10955.95 (4.13%) | 10573.75 | 10381.00 - 11091.05 | 0.8544 times | Fri 31 October 2025 | 10521.15 (4.68%) | 10091.15 | 10000.05 - 12272.75 | 1.6337 times | Tue 30 September 2025 | 10050.80 (12.97%) | 9000.05 | 9000.05 - 10279.95 | 0.9964 times | Fri 29 August 2025 | 8896.85 (3.21%) | 8620.55 | 8533.00 - 8949.15 | 0.3281 times | Thu 31 July 2025 | 8620.55 (2.75%) | 8489.95 | 8380.00 - 8821.15 | 0.4168 times | Mon 30 June 2025 | 8389.95 (0.18%) | 8419.90 | 8332.35 - 8941.15 | 0.418 times |
Indicator Analysis of InvescoInd
Please login to view indicator analysis. or View indicator analysis of InvescoInd IVZINGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ind IVZINGOLD
DMA (daily moving average) of Invesco Ind IVZINGOLD
| DMA period | DMA value |
| 5 day DMA | 13150.2 |
| 12 day DMA | 13056.84 |
| 20 day DMA | 12825.85 |
| 35 day DMA | 13212.07 |
| 50 day DMA | 13270.65 |
| 100 day DMA | 12669.33 |
| 150 day DMA | 11931.33 |
| 200 day DMA | 11137.33 |
EMA (exponential moving average) of Invesco Ind IVZINGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13131.05 | 13130.53 | 13108.98 |
| 12 day EMA | 13064.16 | 13051.81 | 13029.67 |
| 20 day EMA | 13056.6 | 13048.66 | 13035.51 |
| 35 day EMA | 13106.34 | 13104.82 | 13100.77 |
| 50 day EMA | 13246.15 | 13250.8 | 13253.95 |
SMA (simple moving average) of Invesco Ind IVZINGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13150.2 | 13169.65 | 13129.57 |
| 12 day SMA | 13056.84 | 13016.03 | 13005.41 |
| 20 day SMA | 12825.85 | 12804.46 | 12818.74 |
| 35 day SMA | 13212.07 | 13232.4 | 13250.19 |
| 50 day SMA | 13270.65 | 13281.43 | 13282.06 |
| 100 day SMA | 12669.33 | 12645.41 | 12620.02 |
| 150 day SMA | 11931.33 | 11907.61 | 11883.78 |
| 200 day SMA | 11137.33 | 11113.62 | 11089.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.