Login or Join
HomepageInvescoInd IVZINGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ind IVZINGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvescoInd
Strong Daily Stock price targets for InvescoInd IVZINGOLD are 7779.68 and 7864.68
| Daily Target 1 | 7713.12 |
| Daily Target 2 | 7761.23 |
| Daily Target 3 | 7798.1166666667 |
| Daily Target 4 | 7846.23 |
| Daily Target 5 | 7883.12 |
Daily price and volume Invesco Ind
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 7809.35 (0.77%) | 7750.00 | 7750.00 - 7835.00 | 0.4136 times |
| Thu 27 March 2025 | 7750.00 (0.65%) | 7738.05 | 7700.05 - 7750.00 | 2.2227 times |
| Wed 26 March 2025 | 7699.60 (0.19%) | 7704.95 | 7662.15 - 7710.00 | 0.0921 times |
| Tue 25 March 2025 | 7685.15 (0.38%) | 7635.05 | 7635.00 - 7705.00 | 0.2626 times |
| Mon 24 March 2025 | 7656.00 (-0.94%) | 7774.00 | 7603.00 - 7774.00 | 4.8236 times |
| Fri 21 March 2025 | 7729.00 (-0.89%) | 7722.20 | 7663.00 - 7784.00 | 0.786 times |
| Thu 20 March 2025 | 7798.30 (0.2%) | 7830.00 | 7780.00 - 7835.00 | 0.5625 times |
| Wed 19 March 2025 | 7782.55 (0.42%) | 7818.00 | 7750.35 - 7884.95 | 0.2999 times |
| Tue 18 March 2025 | 7750.35 (0.43%) | 7717.35 | 7717.35 - 7789.00 | 0.1431 times |
| Mon 17 March 2025 | 7717.35 (0.84%) | 7662.20 | 7662.20 - 7833.00 | 0.394 times |
| Thu 13 March 2025 | 7653.00 (0.9%) | 7691.00 | 7619.95 - 7691.00 | 0.2724 times |
Weekly price and charts InvescoInd
Strong weekly Stock price targets for InvescoInd IVZINGOLD are 7706.18 and 7938.18
| Weekly Target 1 | 7517.12 |
| Weekly Target 2 | 7663.23 |
| Weekly Target 3 | 7749.1166666667 |
| Weekly Target 4 | 7895.23 |
| Weekly Target 5 | 7981.12 |
Weekly price and volumes for Invesco Ind
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 7809.35 (1.04%) | 7774.00 | 7603.00 - 7835.00 | 0.9036 times |
| Fri 21 March 2025 | 7729.00 (0.99%) | 7662.20 | 7662.20 - 7884.95 | 0.2527 times |
| Thu 13 March 2025 | 7653.00 (1.01%) | 7576.35 | 7502.00 - 7691.00 | 1.4661 times |
| Fri 07 March 2025 | 7576.35 (1.65%) | 7490.95 | 7453.55 - 7635.00 | 0.3615 times |
| Fri 28 February 2025 | 7453.50 (-1.29%) | 7599.40 | 7401.00 - 7691.00 | 0.3542 times |
| Fri 21 February 2025 | 7551.05 (-0.13%) | 7499.40 | 7460.40 - 7691.00 | 3.6215 times |
| Fri 14 February 2025 | 7561.00 (0.95%) | 7475.05 | 7425.00 - 7700.00 | 0.4895 times |
| Fri 07 February 2025 | 7490.00 (3.99%) | 7255.05 | 7202.05 - 7699.90 | 1.2059 times |
| Fri 31 January 2025 | 7202.80 (1.06%) | 7121.00 | 7003.00 - 7279.40 | 1.1617 times |
| Fri 24 January 2025 | 7126.95 (2.43%) | 6989.95 | 6935.00 - 7130.00 | 0.1833 times |
| Fri 17 January 2025 | 6957.75 (1.72%) | 6879.95 | 6803.00 - 6997.85 | 0.2026 times |
Monthly price and charts InvescoInd
Strong monthly Stock price targets for InvescoInd IVZINGOLD are 7631.45 and 8062.85
| Monthly Target 1 | 7284.55 |
| Monthly Target 2 | 7546.95 |
| Monthly Target 3 | 7715.95 |
| Monthly Target 4 | 7978.35 |
| Monthly Target 5 | 8147.35 |
Monthly price and volumes Invesco Ind
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 7809.35 (4.77%) | 7490.95 | 7453.55 - 7884.95 | 0.7162 times |
| Fri 28 February 2025 | 7453.50 (3.48%) | 7255.05 | 7202.05 - 7700.00 | 1.3613 times |
| Fri 31 January 2025 | 7202.80 (7.51%) | 6700.15 | 6700.15 - 7279.40 | 0.5712 times |
| Tue 31 December 2024 | 6699.95 (-0.52%) | 6710.95 | 6610.10 - 6912.00 | 4.7955 times |
| Fri 29 November 2024 | 6734.70 (-4.06%) | 7020.00 | 6460.00 - 7041.00 | 0.882 times |
| Thu 31 October 2024 | 7019.90 (5.23%) | 6699.95 | 6550.00 - 7200.00 | 0.7729 times |
| Mon 30 September 2024 | 6670.75 (4.83%) | 6391.00 | 6170.00 - 6932.65 | 0.3376 times |
| Fri 30 August 2024 | 6363.10 (3.35%) | 6157.05 | 6060.25 - 6400.00 | 0.1793 times |
| Wed 31 July 2024 | 6157.05 (-3.49%) | 6380.05 | 6080.00 - 6609.95 | 0.2416 times |
| Fri 28 June 2024 | 6380.00 (0.02%) | 6336.65 | 6267.30 - 6488.00 | 0.1424 times |
| Fri 31 May 2024 | 6378.65 (0.06%) | 6336.55 | 6308.85 - 6641.00 | 0.2028 times |
Indicator Analysis of InvescoInd
Please login to view indicator analysis. or View indicator analysis of InvescoInd IVZINGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ind IVZINGOLD
DMA (daily moving average) of Invesco Ind IVZINGOLD
| DMA period | DMA value |
| 5 day DMA | 7720.02 |
| 12 day DMA | 7717.94 |
| 20 day DMA | 7650.1 |
| 35 day DMA | 7604.1 |
| 50 day DMA | 7459.11 |
| 100 day DMA | 7104.92 |
| 150 day DMA | 6937.84 |
| 200 day DMA | 6782.67 |
EMA (exponential moving average) of Invesco Ind IVZINGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7747.91 | 7717.19 | 7700.79 |
| 12 day EMA | 7707.93 | 7689.5 | 7678.5 |
| 20 day EMA | 7660.19 | 7644.5 | 7633.4 |
| 35 day EMA | 7546.47 | 7530.99 | 7518.1 |
| 50 day EMA | 7438.43 | 7423.3 | 7409.97 |
SMA (simple moving average) of Invesco Ind IVZINGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7720.02 | 7703.95 | 7713.61 |
| 12 day SMA | 7717.94 | 7697.38 | 7681.08 |
| 20 day SMA | 7650.1 | 7635.48 | 7628.02 |
| 35 day SMA | 7604.1 | 7594.12 | 7582.86 |
| 50 day SMA | 7459.11 | 7441.52 | 7424.79 |
| 100 day SMA | 7104.92 | 7096.64 | 7089.34 |
| 150 day SMA | 6937.84 | 6927.95 | 6918.38 |
| 200 day SMA | 6782.67 | 6775.04 | 6768.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.