Login or Join
HomepageInvescoInd IVZINNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ind IVZINNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvescoInd
Strong Daily Stock price targets for InvescoInd IVZINNIFTY are 2630.73 and 2649.03
| Daily Target 1 | 2627.17 |
| Daily Target 2 | 2634.29 |
| Daily Target 3 | 2645.47 |
| Daily Target 4 | 2652.59 |
| Daily Target 5 | 2663.77 |
Daily price and volume Invesco Ind
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2641.41 (-1.07%) | 2656.65 | 2638.35 - 2656.65 | 1.2831 times |
| Thu 27 March 2025 | 2670.00 (0.19%) | 2665.00 | 2649.58 - 2671.71 | 0.4463 times |
| Wed 26 March 2025 | 2665.00 (-0.11%) | 2658.00 | 2651.68 - 2665.00 | 0.3626 times |
| Tue 25 March 2025 | 2668.00 (1.25%) | 2660.38 | 2660.38 - 2691.26 | 0.795 times |
| Fri 21 March 2025 | 2635.00 (1.27%) | 2630.03 | 2630.00 - 2635.00 | 0.0976 times |
| Thu 20 March 2025 | 2601.98 (0.81%) | 2587.34 | 2587.34 - 2624.05 | 6.1646 times |
| Wed 19 March 2025 | 2580.95 (0%) | 2580.95 | 2580.95 - 2580.95 | 0.0558 times |
| Tue 18 March 2025 | 2580.95 (0.81%) | 2560.17 | 2560.17 - 2580.95 | 0.265 times |
| Mon 17 March 2025 | 2560.17 (1.18%) | 2545.00 | 2526.80 - 2560.17 | 0.2371 times |
| Thu 13 March 2025 | 2530.38 (-0.2%) | 2534.00 | 2530.00 - 2534.00 | 0.2929 times |
| Wed 12 March 2025 | 2535.50 (0.32%) | 2528.14 | 2521.69 - 2535.50 | 0.1255 times |
Weekly price and charts InvescoInd
Strong weekly Stock price targets for InvescoInd IVZINNIFTY are 2613.43 and 2666.34
| Weekly Target 1 | 2604.1 |
| Weekly Target 2 | 2622.75 |
| Weekly Target 3 | 2657.0066666667 |
| Weekly Target 4 | 2675.66 |
| Weekly Target 5 | 2709.92 |
Weekly price and volumes for Invesco Ind
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2641.41 (0.24%) | 2660.38 | 2638.35 - 2691.26 | 0.7817 times |
| Fri 21 March 2025 | 2635.00 (4.13%) | 2545.00 | 2526.80 - 2635.00 | 1.8467 times |
| Thu 13 March 2025 | 2530.38 (-0.5%) | 2557.49 | 2521.69 - 2559.40 | 0.1624 times |
| Fri 07 March 2025 | 2543.00 (1.55%) | 2493.60 | 2480.00 - 2543.00 | 0.5325 times |
| Fri 28 February 2025 | 2504.25 (-2.78%) | 2691.71 | 2484.60 - 2691.71 | 0.6344 times |
| Fri 21 February 2025 | 2575.80 (-0.68%) | 2572.75 | 2567.05 - 2590.45 | 0.5514 times |
| Fri 14 February 2025 | 2593.35 (-2.51%) | 2660.10 | 2568.65 - 2660.10 | 0.9252 times |
| Fri 07 February 2025 | 2660.10 (-1.4%) | 2645.94 | 2634.63 - 2772.00 | 2.2356 times |
| Fri 31 January 2025 | 2698.00 (3.37%) | 2675.34 | 2581.80 - 2698.00 | 0.4834 times |
| Fri 24 January 2025 | 2610.08 (-0.92%) | 2634.42 | 2599.00 - 2637.50 | 1.8467 times |
| Fri 17 January 2025 | 2634.42 (-0.4%) | 2623.00 | 2584.11 - 2634.82 | 0.3814 times |
Monthly price and charts InvescoInd
Strong monthly Stock price targets for InvescoInd IVZINNIFTY are 2560.71 and 2771.97
| Monthly Target 1 | 2392.96 |
| Monthly Target 2 | 2517.19 |
| Monthly Target 3 | 2604.2233333333 |
| Monthly Target 4 | 2728.45 |
| Monthly Target 5 | 2815.48 |
Monthly price and volumes Invesco Ind
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2641.41 (5.48%) | 2493.60 | 2480.00 - 2691.26 | 0.5154 times |
| Fri 28 February 2025 | 2504.25 (-7.18%) | 2645.94 | 2484.60 - 2772.00 | 0.6741 times |
| Fri 31 January 2025 | 2698.00 (1.5%) | 2665.49 | 2580.89 - 2750.00 | 0.6372 times |
| Tue 31 December 2024 | 2658.00 (-2.5%) | 2726.17 | 2610.00 - 2849.00 | 1.2996 times |
| Fri 29 November 2024 | 2726.17 (0.06%) | 2781.93 | 2629.00 - 2797.70 | 2.7649 times |
| Wed 30 October 2024 | 2724.42 (-6.46%) | 2970.60 | 2701.93 - 2990.00 | 1.9731 times |
| Mon 30 September 2024 | 2912.51 (2.74%) | 2834.85 | 2780.56 - 3100.00 | 1.3476 times |
| Thu 29 August 2024 | 2834.85 (0.98%) | 2754.73 | 2670.00 - 2860.00 | 0.1464 times |
| Wed 31 July 2024 | 2807.20 (4.51%) | 2691.71 | 2688.48 - 2807.65 | 0.2337 times |
| Fri 28 June 2024 | 2686.04 (6.06%) | 2595.77 | 2450.00 - 2698.66 | 0.4082 times |
| Fri 31 May 2024 | 2532.45 (0.92%) | 2519.25 | 2404.09 - 2595.37 | 0.7163 times |
Indicator Analysis of InvescoInd
Please login to view indicator analysis. or View indicator analysis of InvescoInd IVZINNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ind IVZINNIFTY
DMA (daily moving average) of Invesco Ind IVZINNIFTY
| DMA period | DMA value |
| 5 day DMA | 2655.88 |
| 12 day DMA | 2599.72 |
| 20 day DMA | 2570.88 |
| 35 day DMA | 2587.38 |
| 50 day DMA | 2601.47 |
| 100 day DMA | 2658.4 |
| 150 day DMA | 2712.94 |
| 200 day DMA | 2688.52 |
EMA (exponential moving average) of Invesco Ind IVZINNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2644.94 | 2646.71 | 2635.07 |
| 12 day EMA | 2615.27 | 2610.52 | 2599.71 |
| 20 day EMA | 2600.45 | 2596.14 | 2588.37 |
| 35 day EMA | 2600.64 | 2598.24 | 2594.02 |
| 50 day EMA | 2612.3 | 2611.11 | 2608.71 |
SMA (simple moving average) of Invesco Ind IVZINNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2655.88 | 2648 | 2630.19 |
| 12 day SMA | 2599.72 | 2592.89 | 2582.3 |
| 20 day SMA | 2570.88 | 2566.5 | 2560.57 |
| 35 day SMA | 2587.38 | 2588.79 | 2591.7 |
| 50 day SMA | 2601.47 | 2601.82 | 2601.88 |
| 100 day SMA | 2658.4 | 2659.28 | 2660.08 |
| 150 day SMA | 2712.94 | 2713.7 | 2714.27 |
| 200 day SMA | 2688.52 | 2687.81 | 2686.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.