Login or Join
HomepageInvescoInd IVZINNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ind IVZINNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvescoInd
Strong Daily Stock price targets for InvescoInd IVZINNIFTY are 2448.08 and 2492.93
| Daily Target 1 | 2410.7 |
| Daily Target 2 | 2440.6 |
| Daily Target 3 | 2455.55 |
| Daily Target 4 | 2485.45 |
| Daily Target 5 | 2500.4 |
Daily price and volume Invesco Ind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2470.50 (-0.02%) | 2425.65 | 2425.65 - 2470.50 | 0.9556 times | Thu 18 April 2024 | 2471.09 (-0.33%) | 2477.81 | 2462.55 - 2493.35 | 0.6485 times | Tue 16 April 2024 | 2479.26 (-3.9%) | 2570.00 | 2467.55 - 2570.00 | 3.3447 times | Mon 15 April 2024 | 2580.00 (2.47%) | 2500.10 | 2500.10 - 2580.00 | 0.3754 times | Fri 12 April 2024 | 2517.83 (-0.43%) | 2534.15 | 2501.82 - 2534.15 | 0.6485 times | Wed 10 April 2024 | 2528.81 (-0.2%) | 2521.30 | 2521.30 - 2555.00 | 1.1945 times | Tue 09 April 2024 | 2534.00 (0.58%) | 2529.05 | 2529.05 - 2534.00 | 0.2048 times | Mon 08 April 2024 | 2519.35 (0.71%) | 2515.00 | 2515.00 - 2535.30 | 0.5802 times | Fri 05 April 2024 | 2501.65 (-0.04%) | 2502.76 | 2501.65 - 2517.00 | 1.9454 times | Thu 04 April 2024 | 2502.76 (0.35%) | 2498.30 | 2498.30 - 2502.76 | 0.1024 times | Wed 03 April 2024 | 2493.95 (-0.66%) | 2500.00 | 2486.14 - 2512.00 | 17.9522 times |
Weekly price and charts InvescoInd
Strong weekly Stock price targets for InvescoInd IVZINNIFTY are 2370.9 and 2525.25
| Weekly Target 1 | 2337.7 |
| Weekly Target 2 | 2404.1 |
| Weekly Target 3 | 2492.05 |
| Weekly Target 4 | 2558.45 |
| Weekly Target 5 | 2646.4 |
Weekly price and volumes for Invesco Ind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2470.50 (-1.88%) | 2500.10 | 2425.65 - 2580.00 | 0.1511 times | Fri 12 April 2024 | 2517.83 (0.65%) | 2515.00 | 2501.82 - 2555.00 | 0.0746 times | Fri 05 April 2024 | 2501.65 (0.95%) | 2501.40 | 2486.14 - 2517.70 | 0.584 times | Thu 28 March 2024 | 2478.01 (0.75%) | 2450.00 | 2446.59 - 2497.76 | 0.0513 times | Fri 22 March 2024 | 2459.66 (0.63%) | 2430.30 | 2430.30 - 2479.00 | 0.0446 times | Fri 15 March 2024 | 2444.20 (-2.24%) | 2500.21 | 2443.65 - 2510.10 | 0.155 times | Thu 07 March 2024 | 2500.21 (0.65%) | 2488.81 | 2476.15 - 2519.56 | 0.1172 times | Sat 02 March 2024 | 2484.09 (0.61%) | 2469.09 | 2445.10 - 2491.90 | 0.2276 times | Fri 23 February 2024 | 2469.09 (0.87%) | 2460.00 | 2431.00 - 2848.00 | 7.109 times | Fri 16 February 2024 | 2447.82 (0.02%) | 2447.42 | 2423.70 - 2463.20 | 1.4857 times | Fri 09 February 2024 | 2447.42 (0.92%) | 2439.97 | 2434.80 - 2460.00 | 0.031 times |
Monthly price and charts InvescoInd
Strong monthly Stock price targets for InvescoInd IVZINNIFTY are 2370.9 and 2525.25
| Monthly Target 1 | 2337.7 |
| Monthly Target 2 | 2404.1 |
| Monthly Target 3 | 2492.05 |
| Monthly Target 4 | 2558.45 |
| Monthly Target 5 | 2646.4 |
Monthly price and volumes Invesco Ind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2470.50 (-0.3%) | 2501.40 | 2425.65 - 2580.00 | 0.6142 times | Thu 28 March 2024 | 2478.01 (1.35%) | 2465.50 | 2430.30 - 2519.56 | 0.407 times | Thu 29 February 2024 | 2445.10 (1.21%) | 2425.00 | 2423.70 - 2848.00 | 6.5898 times | Mon 29 January 2024 | 2415.94 (1.5%) | 2413.10 | 2358.50 - 2465.18 | 0.2674 times | Tue 26 December 2023 | 2380.30 (6.51%) | 2241.99 | 2241.99 - 2399.75 | 0.4349 times | Thu 30 November 2023 | 2234.71 (4.68%) | 2124.50 | 2120.01 - 2235.00 | 0.4643 times | Tue 31 October 2023 | 2134.82 (-2.89%) | 2188.30 | 2110.00 - 2231.01 | 0.6156 times | Fri 29 September 2023 | 2198.40 (1.68%) | 2158.30 | 2157.00 - 2237.98 | 0.2733 times | Thu 24 August 2023 | 2162.12 (-0.82%) | 2184.81 | 2073.60 - 2278.00 | 0.2116 times | Mon 31 July 2023 | 2180.00 (2.78%) | 2122.00 | 2122.00 - 2200.00 | 0.122 times | Fri 30 June 2023 | 2121.00 (3.29%) | 2044.50 | 2040.90 - 2121.00 | 0.2101 times |
Indicator Analysis of InvescoInd
Please login to view indicator analysis. or View indicator analysis of InvescoInd IVZINNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ind IVZINNIFTY
DMA (daily moving average) of Invesco Ind IVZINNIFTY
| DMA period | DMA value |
| 5 day DMA | 2503.74 |
| 12 day DMA | 2509.14 |
| 20 day DMA | 2491.86 |
| 35 day DMA | 2484.72 |
| 50 day DMA | 2478.11 |
| 100 day DMA | 2378.8 |
| 150 day DMA | 2306.38 |
| 200 day DMA | 2220.26 |
EMA (exponential moving average) of Invesco Ind IVZINNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2492.26 | 2503.14 | 2519.17 |
| 12 day EMA | 2499.45 | 2504.71 | 2510.82 |
| 20 day EMA | 2495.24 | 2497.84 | 2500.66 |
| 35 day EMA | 2486.1 | 2487.02 | 2487.96 |
| 50 day EMA | 2476.16 | 2476.39 | 2476.61 |
SMA (simple moving average) of Invesco Ind IVZINNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2503.74 | 2515.4 | 2527.98 |
| 12 day SMA | 2509.14 | 2511.58 | 2512.16 |
| 20 day SMA | 2491.86 | 2490.55 | 2489.93 |
| 35 day SMA | 2484.72 | 2484.68 | 2484.68 |
| 50 day SMA | 2478.11 | 2476.66 | 2474.99 |
| 100 day SMA | 2378.8 | 2376.14 | 2373.43 |
| 150 day SMA | 2306.38 | 2303.67 | 2300.95 |
| 200 day SMA | 2220.26 | 2217.6 | 2214.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.