Login or Join
HomepageInvescoInd IVZINNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ind IVZINNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvescoInd
Strong Daily Stock price targets for InvescoInd IVZINNIFTY are 2950.39 and 2980.61
| Daily Target 1 | 2944.98 |
| Daily Target 2 | 2955.79 |
| Daily Target 3 | 2975.1966666667 |
| Daily Target 4 | 2986.01 |
| Daily Target 5 | 3005.42 |
Daily price and volume Invesco Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2966.61 (0.42%) | 2980.00 | 2964.38 - 2994.60 | 1.1949 times | Wed 03 December 2025 | 2954.18 (-0.76%) | 2976.90 | 2936.87 - 2976.90 | 0.8824 times | Tue 02 December 2025 | 2976.90 (0.17%) | 2971.74 | 2950.62 - 2979.71 | 0.4228 times | Mon 01 December 2025 | 2971.74 (-0.06%) | 2988.53 | 2963.68 - 2988.53 | 0.3309 times | Thu 27 November 2025 | 2973.67 (0.06%) | 2975.82 | 2961.01 - 2979.71 | 1.7831 times | Wed 26 November 2025 | 2971.88 (0.69%) | 2960.00 | 2957.18 - 2979.71 | 0.8088 times | Mon 24 November 2025 | 2951.47 (-0.81%) | 3109.52 | 2936.93 - 3109.52 | 1.5993 times | Fri 21 November 2025 | 2975.62 (0.08%) | 3047.56 | 2964.88 - 3047.56 | 0.9007 times | Thu 20 November 2025 | 2973.23 (0.79%) | 2955.21 | 2954.30 - 2979.71 | 1.5074 times | Wed 19 November 2025 | 2949.92 (0.03%) | 2957.36 | 2942.58 - 2957.36 | 0.5699 times | Tue 18 November 2025 | 2949.00 (0%) | 2932.25 | 2932.25 - 2949.00 | 0.1103 times |
Weekly price and charts InvescoInd
Strong weekly Stock price targets for InvescoInd IVZINNIFTY are 2922.88 and 2980.61
| Weekly Target 1 | 2908.3 |
| Weekly Target 2 | 2937.45 |
| Weekly Target 3 | 2966.0266666667 |
| Weekly Target 4 | 2995.18 |
| Weekly Target 5 | 3023.76 |
Weekly price and volumes for Invesco Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2966.61 (-0.24%) | 2988.53 | 2936.87 - 2994.60 | 0.5641 times | Thu 27 November 2025 | 2973.67 (-0.07%) | 3109.52 | 2936.93 - 3109.52 | 0.8352 times | Fri 21 November 2025 | 2975.62 (1.55%) | 2908.13 | 2908.13 - 3047.56 | 1.1941 times | Fri 14 November 2025 | 2930.17 (1.11%) | 2849.00 | 2849.00 - 2936.00 | 0.8608 times | Fri 07 November 2025 | 2897.94 (-1.59%) | 2954.68 | 2883.34 - 2954.68 | 1.2125 times | Fri 31 October 2025 | 2944.86 (0.17%) | 2939.76 | 2894.00 - 2995.38 | 0.8718 times | Fri 24 October 2025 | 2939.76 (1.05%) | 2920.73 | 2910.72 - 2980.84 | 1.0366 times | Fri 17 October 2025 | 2909.15 (1.72%) | 2845.64 | 2845.64 - 2922.96 | 1.8608 times | Fri 10 October 2025 | 2859.93 (0.7%) | 2827.00 | 2827.00 - 2871.32 | 1.011 times | Fri 03 October 2025 | 2840.00 (1.29%) | 2803.80 | 2794.36 - 2840.00 | 0.5531 times | Fri 26 September 2025 | 2803.80 (-2.98%) | 2875.55 | 2799.88 - 2890.00 | 1.2344 times |
Monthly price and charts InvescoInd
Strong monthly Stock price targets for InvescoInd IVZINNIFTY are 2922.88 and 2980.61
| Monthly Target 1 | 2908.3 |
| Monthly Target 2 | 2937.45 |
| Monthly Target 3 | 2966.0266666667 |
| Monthly Target 4 | 2995.18 |
| Monthly Target 5 | 3023.76 |
Monthly price and volumes Invesco Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2966.61 (-0.24%) | 2988.53 | 2936.87 - 2994.60 | 0.1604 times | Thu 27 November 2025 | 2973.67 (0.98%) | 2954.68 | 2849.00 - 3109.52 | 1.1664 times | Fri 31 October 2025 | 2944.86 (4.82%) | 2809.41 | 2809.41 - 2995.38 | 1.3726 times | Tue 30 September 2025 | 2809.41 (1.04%) | 2780.61 | 2727.74 - 2894.83 | 0.9467 times | Fri 29 August 2025 | 2780.61 (-1.3%) | 2801.02 | 2766.73 - 2979.63 | 0.754 times | Thu 31 July 2025 | 2817.15 (-2.83%) | 2884.84 | 2795.40 - 2913.75 | 0.8946 times | Mon 30 June 2025 | 2899.33 (3.92%) | 2789.93 | 2710.00 - 2902.18 | 1.9621 times | Fri 30 May 2025 | 2789.93 (1.87%) | 2740.44 | 2700.09 - 2841.21 | 0.9946 times | Wed 30 April 2025 | 2738.84 (3.69%) | 2622.31 | 2515.95 - 2759.90 | 0.8321 times | Fri 28 March 2025 | 2641.41 (5.48%) | 2493.60 | 2480.00 - 2691.26 | 0.9165 times | Fri 28 February 2025 | 2504.25 (-7.18%) | 2645.94 | 2484.60 - 2772.00 | 1.1987 times |
Indicator Analysis of InvescoInd
Please login to view indicator analysis. or View indicator analysis of InvescoInd IVZINNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ind IVZINNIFTY
DMA (daily moving average) of Invesco Ind IVZINNIFTY
| DMA period | DMA value |
| 5 day DMA | 2968.62 |
| 12 day DMA | 2963.6 |
| 20 day DMA | 2946.55 |
| 35 day DMA | 2928.24 |
| 50 day DMA | 2902.31 |
| 100 day DMA | 2868.02 |
| 150 day DMA | 2827.82 |
| 200 day DMA | 2771.37 |
EMA (exponential moving average) of Invesco Ind IVZINNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2965.74 | 2965.31 | 2970.87 |
| 12 day EMA | 2959.55 | 2958.27 | 2959.01 |
| 20 day EMA | 2948.87 | 2947 | 2946.25 |
| 35 day EMA | 2924.58 | 2922.11 | 2920.22 |
| 50 day EMA | 2901.75 | 2899.1 | 2896.85 |
SMA (simple moving average) of Invesco Ind IVZINNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2968.62 | 2969.67 | 2969.13 |
| 12 day SMA | 2963.6 | 2960.57 | 2958.72 |
| 20 day SMA | 2946.55 | 2945.46 | 2944.54 |
| 35 day SMA | 2928.24 | 2924.88 | 2921.54 |
| 50 day SMA | 2902.31 | 2899.51 | 2896.88 |
| 100 day SMA | 2868.02 | 2866.62 | 2865.23 |
| 150 day SMA | 2827.82 | 2825.62 | 2823.59 |
| 200 day SMA | 2771.37 | 2769.61 | 2768.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.