Login or Join
HomepageInvescoInd IVZINNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ind IVZINNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvescoInd
Strong Daily Stock price targets for InvescoInd IVZINNIFTY are 2947.14 and 2961.19
| Daily Target 1 | 2943.41 |
| Daily Target 2 | 2950.87 |
| Daily Target 3 | 2957.46 |
| Daily Target 4 | 2964.92 |
| Daily Target 5 | 2971.51 |
Daily price and volume Invesco Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2958.33 (-1.07%) | 2960.00 | 2950.00 - 2964.05 | 2.4921 times | Mon 15 December 2025 | 2990.28 (0.79%) | 3029.00 | 2965.09 - 3029.00 | 1.5457 times | Sat 13 December 2025 | 2966.82 (0%) | 2959.85 | 2943.23 - 2966.82 | 0.2208 times | Fri 12 December 2025 | 2966.82 (0.54%) | 2959.85 | 2943.23 - 2966.82 | 0.2208 times | Thu 11 December 2025 | 2951.00 (-0.13%) | 2926.13 | 2924.72 - 2951.71 | 0.6309 times | Wed 10 December 2025 | 2954.77 (-0.18%) | 2936.50 | 2936.50 - 2954.77 | 0.1893 times | Tue 09 December 2025 | 2960.01 (-0.22%) | 2981.44 | 2949.77 - 2981.44 | 0.4101 times | Fri 05 December 2025 | 2966.61 (0.42%) | 2980.00 | 2964.38 - 2994.60 | 2.0505 times | Wed 03 December 2025 | 2954.18 (-0.76%) | 2976.90 | 2936.87 - 2976.90 | 1.5142 times | Tue 02 December 2025 | 2976.90 (0.17%) | 2971.74 | 2950.62 - 2979.71 | 0.7256 times | Mon 01 December 2025 | 2971.74 (-0.06%) | 2988.53 | 2963.68 - 2988.53 | 0.5678 times |
Weekly price and charts InvescoInd
Strong weekly Stock price targets for InvescoInd IVZINNIFTY are 2914.67 and 2993.67
| Weekly Target 1 | 2900.11 |
| Weekly Target 2 | 2929.22 |
| Weekly Target 3 | 2979.11 |
| Weekly Target 4 | 3008.22 |
| Weekly Target 5 | 3058.11 |
Weekly price and volumes for Invesco Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2958.33 (-0.29%) | 3029.00 | 2950.00 - 3029.00 | 0.5153 times | Sat 13 December 2025 | 2966.82 (0.01%) | 2981.44 | 2924.72 - 2981.44 | 0.2134 times | Fri 05 December 2025 | 2966.61 (-0.24%) | 2988.53 | 2936.87 - 2994.60 | 0.62 times | Thu 27 November 2025 | 2973.67 (-0.07%) | 3109.52 | 2936.93 - 3109.52 | 0.9179 times | Fri 21 November 2025 | 2975.62 (1.55%) | 2908.13 | 2908.13 - 3047.56 | 1.3124 times | Fri 14 November 2025 | 2930.17 (1.11%) | 2849.00 | 2849.00 - 2936.00 | 0.9461 times | Fri 07 November 2025 | 2897.94 (-1.59%) | 2954.68 | 2883.34 - 2954.68 | 1.3325 times | Fri 31 October 2025 | 2944.86 (0.17%) | 2939.76 | 2894.00 - 2995.38 | 0.9581 times | Fri 24 October 2025 | 2939.76 (1.05%) | 2920.73 | 2910.72 - 2980.84 | 1.1393 times | Fri 17 October 2025 | 2909.15 (1.72%) | 2845.64 | 2845.64 - 2922.96 | 2.0451 times | Fri 10 October 2025 | 2859.93 (0.7%) | 2827.00 | 2827.00 - 2871.32 | 1.1111 times |
Monthly price and charts InvescoInd
Strong monthly Stock price targets for InvescoInd IVZINNIFTY are 2889.39 and 2993.67
| Monthly Target 1 | 2866.4 |
| Monthly Target 2 | 2912.37 |
| Monthly Target 3 | 2970.6833333333 |
| Monthly Target 4 | 3016.65 |
| Monthly Target 5 | 3074.96 |
Monthly price and volumes Invesco Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2958.33 (-0.52%) | 2988.53 | 2924.72 - 3029.00 | 0.3424 times | Thu 27 November 2025 | 2973.67 (0.98%) | 2954.68 | 2849.00 - 3109.52 | 1.1448 times | Fri 31 October 2025 | 2944.86 (4.82%) | 2809.41 | 2809.41 - 2995.38 | 1.3472 times | Tue 30 September 2025 | 2809.41 (1.04%) | 2780.61 | 2727.74 - 2894.83 | 0.9292 times | Fri 29 August 2025 | 2780.61 (-1.3%) | 2801.02 | 2766.73 - 2979.63 | 0.7401 times | Thu 31 July 2025 | 2817.15 (-2.83%) | 2884.84 | 2795.40 - 2913.75 | 0.8781 times | Mon 30 June 2025 | 2899.33 (3.92%) | 2789.93 | 2710.00 - 2902.18 | 1.9258 times | Fri 30 May 2025 | 2789.93 (1.87%) | 2740.44 | 2700.09 - 2841.21 | 0.9762 times | Wed 30 April 2025 | 2738.84 (3.69%) | 2622.31 | 2515.95 - 2759.90 | 0.8167 times | Fri 28 March 2025 | 2641.41 (5.48%) | 2493.60 | 2480.00 - 2691.26 | 0.8995 times | Fri 28 February 2025 | 2504.25 (-7.18%) | 2645.94 | 2484.60 - 2772.00 | 1.1765 times |
Indicator Analysis of InvescoInd
Please login to view indicator analysis. or View indicator analysis of InvescoInd IVZINNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ind IVZINNIFTY
DMA (daily moving average) of Invesco Ind IVZINNIFTY
| DMA period | DMA value |
| 5 day DMA | 2966.65 |
| 12 day DMA | 2965.93 |
| 20 day DMA | 2962.07 |
| 35 day DMA | 2947.86 |
| 50 day DMA | 2916.83 |
| 100 day DMA | 2874.8 |
| 150 day DMA | 2846.1 |
| 200 day DMA | 2783.71 |
EMA (exponential moving average) of Invesco Ind IVZINNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2967.37 | 2971.89 | 2962.69 |
| 12 day EMA | 2963.88 | 2964.89 | 2960.28 |
| 20 day EMA | 2957.01 | 2956.87 | 2953.36 |
| 35 day EMA | 2938.37 | 2937.2 | 2934.08 |
| 50 day EMA | 2918.02 | 2916.38 | 2913.36 |
SMA (simple moving average) of Invesco Ind IVZINNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2966.65 | 2965.94 | 2959.88 |
| 12 day SMA | 2965.93 | 2967.06 | 2963.82 |
| 20 day SMA | 2962.07 | 2960.75 | 2956.72 |
| 35 day SMA | 2947.86 | 2946.45 | 2943.47 |
| 50 day SMA | 2916.83 | 2914.77 | 2912.27 |
| 100 day SMA | 2874.8 | 2874.02 | 2873.11 |
| 150 day SMA | 2846.1 | 2843.83 | 2840.97 |
| 200 day SMA | 2783.71 | 2781.83 | 2779.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.