Login or Join
HomepageInvescoInd IVZINNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ind IVZINNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvescoInd
Strong Daily Stock price targets for InvescoInd IVZINNIFTY are 2669.25 and 2706.76
| Daily Target 1 | 2637.99 |
| Daily Target 2 | 2662.99 |
| Daily Target 3 | 2675.4966666667 |
| Daily Target 4 | 2700.5 |
| Daily Target 5 | 2713.01 |
Daily price and volume Invesco Ind
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2688.00 (1.86%) | 2650.49 | 2650.49 - 2688.00 | 0.1931 times | Thu 21 November 2024 | 2638.92 (-1.37%) | 2650.01 | 2637.36 - 2650.01 | 0.3282 times | Tue 19 November 2024 | 2675.60 (1.35%) | 2653.13 | 2653.13 - 2675.60 | 1.9884 times | Mon 18 November 2024 | 2640.08 (-0.74%) | 2646.54 | 2629.00 - 2653.05 | 0.8687 times | Thu 14 November 2024 | 2659.85 (-1.53%) | 2665.40 | 2658.00 - 2665.40 | 1.3127 times | Wed 13 November 2024 | 2701.10 (0%) | 2680.00 | 2670.00 - 2701.10 | 2.3745 times | Tue 12 November 2024 | 2701.10 (-1.13%) | 2715.28 | 2701.10 - 2715.28 | 1.2548 times | Mon 11 November 2024 | 2731.90 (0.21%) | 2724.58 | 2704.00 - 2737.25 | 0.251 times | Fri 08 November 2024 | 2726.25 (-0.29%) | 2734.20 | 2706.90 - 2734.20 | 0.2124 times | Thu 07 November 2024 | 2734.20 (-1%) | 2714.60 | 2711.05 - 2736.05 | 1.2162 times | Wed 06 November 2024 | 2761.68 (1.21%) | 2767.44 | 2761.65 - 2767.45 | 0.8108 times |
Weekly price and charts InvescoInd
Strong weekly Stock price targets for InvescoInd IVZINNIFTY are 2658.5 and 2717.5
| Weekly Target 1 | 2609.33 |
| Weekly Target 2 | 2648.67 |
| Weekly Target 3 | 2668.3333333333 |
| Weekly Target 4 | 2707.67 |
| Weekly Target 5 | 2727.33 |
Weekly price and volumes for Invesco Ind
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2688.00 (1.06%) | 2646.54 | 2629.00 - 2688.00 | 0.3116 times | Thu 14 November 2024 | 2659.85 (-2.44%) | 2724.58 | 2658.00 - 2737.25 | 0.4789 times | Fri 08 November 2024 | 2726.25 (-2%) | 2797.70 | 2669.12 - 2797.70 | 1.2249 times | Fri 01 November 2024 | 2781.93 (2.24%) | 2788.90 | 2701.94 - 2788.90 | 0.4202 times | Fri 25 October 2024 | 2720.86 (-2.11%) | 2800.55 | 2701.93 - 2800.55 | 1.2729 times | Fri 18 October 2024 | 2779.45 (-1.43%) | 2834.12 | 2757.61 - 2868.24 | 1.4545 times | Fri 11 October 2024 | 2819.65 (-0.2%) | 2823.59 | 2782.50 - 2847.98 | 0.5092 times | Fri 04 October 2024 | 2825.22 (-5.83%) | 3000.00 | 2820.83 - 3015.00 | 3.7119 times | Fri 27 September 2024 | 3000.00 (4.34%) | 2897.99 | 2823.60 - 3000.00 | 0.4237 times | Fri 20 September 2024 | 2875.20 (0.51%) | 2917.97 | 2838.42 - 2917.97 | 0.1923 times | Fri 13 September 2024 | 2860.75 (1.66%) | 2789.15 | 2789.15 - 3100.00 | 1.9833 times |
Monthly price and charts InvescoInd
Strong monthly Stock price targets for InvescoInd IVZINNIFTY are 2574.15 and 2742.85
| Monthly Target 1 | 2536.2 |
| Monthly Target 2 | 2612.1 |
| Monthly Target 3 | 2704.9 |
| Monthly Target 4 | 2780.8 |
| Monthly Target 5 | 2873.6 |
Monthly price and volumes Invesco Ind
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2688.00 (-1.34%) | 2781.93 | 2629.00 - 2797.70 | 0.5684 times | Wed 30 October 2024 | 2724.42 (-6.46%) | 2970.60 | 2701.93 - 2990.00 | 1.6902 times | Mon 30 September 2024 | 2912.51 (2.74%) | 2834.85 | 2780.56 - 3100.00 | 1.1544 times | Thu 29 August 2024 | 2834.85 (0.98%) | 2754.73 | 2670.00 - 2860.00 | 0.1254 times | Wed 31 July 2024 | 2807.20 (4.51%) | 2691.71 | 2688.48 - 2807.65 | 0.2002 times | Fri 28 June 2024 | 2686.04 (6.06%) | 2595.77 | 2450.00 - 2698.66 | 0.3497 times | Fri 31 May 2024 | 2532.45 (0.92%) | 2519.25 | 2404.09 - 2595.37 | 0.6136 times | Tue 30 April 2024 | 2509.35 (1.26%) | 2501.40 | 2425.65 - 2580.00 | 0.5202 times | Thu 28 March 2024 | 2478.01 (1.35%) | 2465.50 | 2430.30 - 2519.56 | 0.2779 times | Thu 29 February 2024 | 2445.10 (1.21%) | 2425.00 | 2423.70 - 2848.00 | 4.5001 times | Mon 29 January 2024 | 2415.94 (1.5%) | 2413.10 | 2358.50 - 2465.18 | 0.1826 times |
Indicator Analysis of InvescoInd
Please login to view indicator analysis. or View indicator analysis of InvescoInd IVZINNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ind IVZINNIFTY
DMA (daily moving average) of Invesco Ind IVZINNIFTY
| DMA period | DMA value |
| 5 day DMA | 2660.49 |
| 12 day DMA | 2698.95 |
| 20 day DMA | 2713.27 |
| 35 day DMA | 2761.91 |
| 50 day DMA | 2796.28 |
| 100 day DMA | 2753.35 |
| 150 day DMA | 2670.1 |
| 200 day DMA | 2611.79 |
EMA (exponential moving average) of Invesco Ind IVZINNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2672.35 | 2664.53 | 2677.33 |
| 12 day EMA | 2692.6 | 2693.44 | 2703.35 |
| 20 day EMA | 2714.65 | 2717.45 | 2725.71 |
| 35 day EMA | 2750.81 | 2754.51 | 2761.32 |
| 50 day EMA | 2786.71 | 2790.74 | 2796.93 |
SMA (simple moving average) of Invesco Ind IVZINNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2660.49 | 2663.11 | 2675.55 |
| 12 day SMA | 2698.95 | 2700.86 | 2712.78 |
| 20 day SMA | 2713.27 | 2716.85 | 2724.76 |
| 35 day SMA | 2761.91 | 2770.83 | 2779.09 |
| 50 day SMA | 2796.28 | 2799.35 | 2803.34 |
| 100 day SMA | 2753.35 | 2752.35 | 2751.28 |
| 150 day SMA | 2670.1 | 2668.49 | 2667.48 |
| 200 day SMA | 2611.79 | 2609.98 | 2608.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.