Login or Join
HomepageInvescoInd IVZINNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ind IVZINNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvescoInd
Strong Daily Stock price targets for InvescoInd IVZINNIFTY are 259.34 and 268.25
| Daily Target 1 | 252.51 |
| Daily Target 2 | 257.25 |
| Daily Target 3 | 261.42 |
| Daily Target 4 | 266.16 |
| Daily Target 5 | 270.33 |
Daily price and volume Invesco Ind
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 261.99 (-0.49%) | 256.68 | 256.68 - 265.59 | 0.7146 times | Mon 19 October 2026 | 263.27 (-0.91%) | 259.05 | 259.05 - 272.34 | 1.2556 times | Fri 16 October 2026 | 265.70 (0.79%) | 270.22 | 263.25 - 270.22 | 0.5302 times | Thu 15 October 2026 | 263.63 (1.63%) | 265.87 | 260.35 - 265.87 | 1.2273 times | Wed 14 October 2026 | 259.39 (-0.32%) | 259.36 | 259.30 - 261.49 | 0.3364 times | Tue 13 October 2026 | 260.22 (1.2%) | 250.71 | 250.71 - 261.54 | 0.1992 times | Mon 12 October 2026 | 257.14 (-0.79%) | 252.72 | 252.72 - 260.44 | 0.2826 times | Fri 09 October 2026 | 259.20 (1.03%) | 262.97 | 256.20 - 262.97 | 3.0817 times | Thu 08 October 2026 | 256.56 (-1.92%) | 255.05 | 255.05 - 260.00 | 1.8059 times | Wed 07 October 2026 | 261.59 (0.11%) | 267.84 | 258.91 - 267.84 | 0.5665 times | Tue 06 October 2026 | 261.31 (0.81%) | 265.70 | 258.62 - 265.70 | 0.1709 times |
Weekly price and charts InvescoInd
Strong weekly Stock price targets for InvescoInd IVZINNIFTY are 259.34 and 275
| Weekly Target 1 | 248.01 |
| Weekly Target 2 | 255 |
| Weekly Target 3 | 263.67 |
| Weekly Target 4 | 270.66 |
| Weekly Target 5 | 279.33 |
Weekly price and volumes for Invesco Ind
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 261.99 (-1.4%) | 259.05 | 256.68 - 272.34 | 0.3176 times | Fri 16 October 2026 | 265.70 (2.51%) | 252.72 | 250.71 - 270.22 | 0.4152 times | Fri 09 October 2026 | 259.20 (0.27%) | 264.96 | 255.05 - 267.84 | 1.2592 times | Thu 01 October 2026 | 258.50 (-3.02%) | 273.22 | 255.15 - 273.22 | 2.0813 times | Fri 25 September 2026 | 266.56 (-0.45%) | 274.45 | 262.73 - 276.20 | 0.6781 times | Fri 18 September 2026 | 267.76 (-0.57%) | 276.02 | 265.99 - 276.02 | 0.4375 times | Fri 11 September 2026 | 269.29 (-1.91%) | 274.53 | 266.53 - 276.66 | 0.9767 times | Fri 04 September 2026 | 274.53 (-0.84%) | 276.49 | 267.79 - 281.16 | 0.595 times | Fri 28 August 2026 | 276.86 (-0.41%) | 271.05 | 270.08 - 284.64 | 1.7212 times | Fri 21 August 2026 | 278.00 (-0.61%) | 286.71 | 276.07 - 286.71 | 1.5184 times | Fri 14 August 2026 | 279.72 (-1.08%) | 278.00 | 273.53 - 286.50 | 1.4661 times |
Monthly price and charts InvescoInd
Strong monthly Stock price targets for InvescoInd IVZINNIFTY are 245.54 and 267.17
| Monthly Target 1 | 240.05 |
| Monthly Target 2 | 251.02 |
| Monthly Target 3 | 261.68 |
| Monthly Target 4 | 272.65 |
| Monthly Target 5 | 283.31 |
Monthly price and volumes Invesco Ind
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 261.99 (0.83%) | 266.32 | 250.71 - 272.34 | 0.8934 times | Wed 30 September 2026 | 259.83 (-5.69%) | 268.61 | 255.15 - 281.16 | 1.6783 times | Mon 31 August 2026 | 275.50 (-1.81%) | 287.59 | 270.08 - 298.40 | 4.5501 times | Fri 31 July 2026 | 280.58 (-89.73%) | 2731.74 | 276.50 - 2829.82 | 0.6054 times | Tue 30 June 2026 | 2731.11 (1.33%) | 2699.00 | 2600.24 - 2819.64 | 0.4656 times | Fri 29 May 2026 | 2695.27 (-1.3%) | 2799.12 | 2629.11 - 2837.20 | 0.2608 times | Thu 30 April 2026 | 2730.85 (6.9%) | 2606.95 | 2536.66 - 2839.75 | 0.7828 times | Mon 30 March 2026 | 2554.70 (-11.27%) | 2854.19 | 2511.00 - 2868.32 | 0.4183 times | Fri 27 February 2026 | 2879.15 (-0.08%) | 2895.00 | 2827.64 - 3150.00 | 0.1194 times | Fri 30 January 2026 | 2881.47 (-2.8%) | 2992.06 | 2836.11 - 3005.08 | 0.2259 times | Wed 31 December 2025 | 2964.34 (-0.31%) | 2988.53 | 2924.72 - 3029.00 | 0.1356 times |
Indicator Analysis of InvescoInd
Please login to view indicator analysis. or View indicator analysis of InvescoInd IVZINNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ind IVZINNIFTY
DMA (daily moving average) of Invesco Ind IVZINNIFTY
| DMA period | DMA value |
| 5 day DMA | 262.8 |
| 12 day DMA | 260.77 |
| 20 day DMA | 262.1 |
| 35 day DMA | 265.95 |
| 50 day DMA | 269.78 |
| 100 day DMA | 1353.92 |
| 150 day DMA | 1803.26 |
| 200 day DMA | 2079.2 |
EMA (exponential moving average) of Invesco Ind IVZINNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.45 | 262.68 | 262.38 |
| 12 day EMA | 262.02 | 262.03 | 261.81 |
| 20 day EMA | 263.08 | 263.19 | 263.18 |
| 35 day EMA | 266.28 | 266.53 | 266.72 |
| 50 day EMA | 270.12 | 270.45 | 270.74 |
SMA (simple moving average) of Invesco Ind IVZINNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.8 | 262.44 | 261.22 |
| 12 day SMA | 260.77 | 260.48 | 260.19 |
| 20 day SMA | 262.1 | 262.44 | 262.67 |
| 35 day SMA | 265.95 | 266.38 | 266.77 |
| 50 day SMA | 269.78 | 270.2 | 270.6 |
| 100 day SMA | 1353.92 | 1378.66 | 1403.43 |
| 150 day SMA | 1803.26 | 1819.92 | 1836.41 |
| 200 day SMA | 2079.2 | 2092.71 | 2106.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.