Login or Join
HomepageInvescoInd IVZINNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ind IVZINNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvescoInd
Strong Daily Stock price targets for InvescoInd IVZINNIFTY are 2678.68 and 2754.97
| Daily Target 1 | 2622.29 |
| Daily Target 2 | 2658.78 |
| Daily Target 3 | 2698.58 |
| Daily Target 4 | 2735.07 |
| Daily Target 5 | 2774.87 |
Daily price and volume Invesco Ind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2695.27 (-1.28%) | 2662.09 | 2662.09 - 2738.38 | 1.1534 times | Wed 27 May 2026 | 2730.35 (-0.22%) | 2749.92 | 2720.94 - 2749.92 | 0.0998 times | Tue 26 May 2026 | 2736.24 (-0.14%) | 2734.53 | 2723.70 - 2753.30 | 0.5549 times | Mon 25 May 2026 | 2739.98 (1.36%) | 2735.43 | 2730.50 - 2741.00 | 5.5923 times | Fri 22 May 2026 | 2703.16 (0.1%) | 2706.35 | 2703.16 - 2715.90 | 0.2244 times | Thu 21 May 2026 | 2700.50 (0.3%) | 2713.20 | 2696.50 - 2713.20 | 0.1808 times | Wed 20 May 2026 | 2692.40 (-0.15%) | 2629.11 | 2629.11 - 2704.30 | 0.4177 times | Tue 19 May 2026 | 2696.53 (0.32%) | 2702.24 | 2692.50 - 2705.00 | 1.2469 times | Mon 18 May 2026 | 2688.01 (0.08%) | 2672.60 | 2665.90 - 2690.66 | 0.081 times | Fri 15 May 2026 | 2685.94 (-0.39%) | 2706.69 | 2685.94 - 2715.00 | 0.4489 times | Thu 14 May 2026 | 2696.42 (0.79%) | 2683.32 | 2676.53 - 2700.75 | 0.2618 times |
Weekly price and charts InvescoInd
Strong weekly Stock price targets for InvescoInd IVZINNIFTY are 2633.08 and 2724.29
| Weekly Target 1 | 2612.34 |
| Weekly Target 2 | 2653.81 |
| Weekly Target 3 | 2703.5533333333 |
| Weekly Target 4 | 2745.02 |
| Weekly Target 5 | 2794.76 |
Weekly price and volumes for Invesco Ind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2695.27 (-0.29%) | 2735.43 | 2662.09 - 2753.30 | 0.9232 times | Fri 22 May 2026 | 2703.16 (0.64%) | 2672.60 | 2629.11 - 2715.90 | 0.2683 times | Fri 15 May 2026 | 2685.94 (-2.56%) | 2733.50 | 2669.29 - 2734.29 | 0.4457 times | Fri 08 May 2026 | 2756.50 (0.94%) | 2799.12 | 2726.54 - 2837.20 | 0.7599 times | Thu 30 April 2026 | 2730.85 (0.17%) | 2729.31 | 2707.51 - 2764.80 | 0.658 times | Fri 24 April 2026 | 2726.18 (-1.54%) | 2768.83 | 2724.00 - 2839.75 | 3.9519 times | Fri 17 April 2026 | 2768.83 (1.4%) | 2798.94 | 2682.69 - 2800.00 | 0.3601 times | Fri 10 April 2026 | 2730.68 (5.23%) | 2659.90 | 2572.35 - 2749.18 | 1.1239 times | Thu 02 April 2026 | 2595.03 (-0.66%) | 2612.16 | 2536.66 - 2612.16 | 1.2118 times | Fri 27 March 2026 | 2612.16 (-1%) | 2704.46 | 2511.00 - 2726.50 | 0.2971 times | Fri 20 March 2026 | 2638.50 (-0.54%) | 2652.89 | 2625.11 - 2759.19 | 1.4576 times |
Monthly price and charts InvescoInd
Strong monthly Stock price targets for InvescoInd IVZINNIFTY are 2558.15 and 2766.24
| Monthly Target 1 | 2512.44 |
| Monthly Target 2 | 2603.85 |
| Monthly Target 3 | 2720.5266666667 |
| Monthly Target 4 | 2811.94 |
| Monthly Target 5 | 2928.62 |
Monthly price and volumes Invesco Ind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2695.27 (-1.3%) | 2799.12 | 2629.11 - 2837.20 | 1.1403 times | Thu 30 April 2026 | 2730.85 (6.9%) | 2606.95 | 2536.66 - 2839.75 | 3.4223 times | Mon 30 March 2026 | 2554.70 (-11.27%) | 2854.19 | 2511.00 - 2868.32 | 1.8288 times | Fri 27 February 2026 | 2879.15 (-0.08%) | 2895.00 | 2827.64 - 3150.00 | 0.522 times | Fri 30 January 2026 | 2881.47 (-2.8%) | 2992.06 | 2836.11 - 3005.08 | 0.9878 times | Wed 31 December 2025 | 2964.34 (-0.31%) | 2988.53 | 2924.72 - 3029.00 | 0.5927 times | Thu 27 November 2025 | 2973.67 (0.98%) | 2954.68 | 2849.00 - 3109.52 | 0.4144 times | Fri 31 October 2025 | 2944.86 (4.82%) | 2809.41 | 2809.41 - 2995.38 | 0.4876 times | Tue 30 September 2025 | 2809.41 (1.04%) | 2780.61 | 2727.74 - 2894.83 | 0.3363 times | Fri 29 August 2025 | 2780.61 (-1.3%) | 2801.02 | 2766.73 - 2979.63 | 0.2679 times | Thu 31 July 2025 | 2817.15 (-2.83%) | 2884.84 | 2795.40 - 2913.75 | 0.3178 times |
Indicator Analysis of InvescoInd
Please login to view indicator analysis. or View indicator analysis of InvescoInd IVZINNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ind IVZINNIFTY
DMA (daily moving average) of Invesco Ind IVZINNIFTY
| DMA period | DMA value |
| 5 day DMA | 2721 |
| 12 day DMA | 2703.34 |
| 20 day DMA | 2716.73 |
| 35 day DMA | 2730.2 |
| 50 day DMA | 2699.8 |
| 100 day DMA | 2799.6 |
| 150 day DMA | 2842.25 |
| 200 day DMA | 2838.71 |
EMA (exponential moving average) of Invesco Ind IVZINNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2714.19 | 2723.65 | 2720.3 |
| 12 day EMA | 2713.43 | 2716.73 | 2714.26 |
| 20 day EMA | 2715.2 | 2717.3 | 2715.93 |
| 35 day EMA | 2709.33 | 2710.16 | 2708.97 |
| 50 day EMA | 2707.25 | 2707.74 | 2706.82 |
SMA (simple moving average) of Invesco Ind IVZINNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2721 | 2722.05 | 2714.46 |
| 12 day SMA | 2703.34 | 2701.57 | 2700.94 |
| 20 day SMA | 2716.73 | 2719.67 | 2719.82 |
| 35 day SMA | 2730.2 | 2728.16 | 2724.77 |
| 50 day SMA | 2699.8 | 2701.14 | 2701.93 |
| 100 day SMA | 2799.6 | 2802.15 | 2804.48 |
| 150 day SMA | 2842.25 | 2843.01 | 2843.53 |
| 200 day SMA | 2838.71 | 2839.59 | 2840.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.