Login or Join
HomepageInvescoInd IVZINNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ind IVZINNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvescoInd
Strong Daily Stock price targets for InvescoInd IVZINNIFTY are 2924.22 and 2959.53
| Daily Target 1 | 2899.17 |
| Daily Target 2 | 2913.96 |
| Daily Target 3 | 2934.48 |
| Daily Target 4 | 2949.27 |
| Daily Target 5 | 2969.79 |
Daily price and volume Invesco Ind
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 2928.75 (2.82%) | 2919.69 | 2919.69 - 2955.00 | 2.1201 times | Mon 02 February 2026 | 2848.48 (-1.61%) | 2967.37 | 2827.64 - 2967.37 | 0.0637 times | Sun 01 February 2026 | 2895.00 (0.47%) | 2895.00 | 2895.00 - 2895.00 | 0.091 times | Fri 30 January 2026 | 2881.47 (-0.83%) | 2894.76 | 2869.06 - 2900.00 | 2.8935 times | Thu 29 January 2026 | 2905.72 (0.94%) | 2950.77 | 2865.00 - 2950.77 | 0.3549 times | Wed 28 January 2026 | 2878.80 (0.46%) | 2879.22 | 2864.82 - 2889.80 | 0.3822 times | Tue 27 January 2026 | 2865.53 (-0%) | 2860.27 | 2850.00 - 2865.66 | 0.8826 times | Fri 23 January 2026 | 2865.66 (-0.59%) | 2882.59 | 2848.17 - 2896.93 | 0.546 times | Thu 22 January 2026 | 2882.59 (0.89%) | 2928.71 | 2864.67 - 2928.71 | 0.5005 times | Wed 21 January 2026 | 2857.28 (-0.94%) | 2884.42 | 2836.11 - 2884.42 | 2.1656 times | Tue 20 January 2026 | 2884.42 (-1.28%) | 2909.13 | 2871.84 - 2909.13 | 0.7188 times |
Weekly price and charts InvescoInd
Strong weekly Stock price targets for InvescoInd IVZINNIFTY are 2878.2 and 3017.93
| Weekly Target 1 | 2768.19 |
| Weekly Target 2 | 2848.47 |
| Weekly Target 3 | 2907.92 |
| Weekly Target 4 | 2988.2 |
| Weekly Target 5 | 3047.65 |
Weekly price and volumes for Invesco Ind
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 2928.75 (1.64%) | 2895.00 | 2827.64 - 2967.37 | 0.5529 times | Fri 30 January 2026 | 2881.47 (0.55%) | 2860.27 | 2850.00 - 2950.77 | 1.0969 times | Fri 23 January 2026 | 2865.66 (-2.36%) | 2949.64 | 2836.11 - 2949.64 | 1.2693 times | Fri 16 January 2026 | 2934.97 (-0.36%) | 2945.72 | 2901.45 - 2946.69 | 2.877 times | Fri 09 January 2026 | 2945.72 (-1.2%) | 2990.28 | 2931.06 - 3005.08 | 0.5529 times | Fri 02 January 2026 | 2981.46 (1.07%) | 2964.34 | 2962.39 - 2992.06 | 0.1526 times | Fri 26 December 2025 | 2949.99 (0.62%) | 2957.85 | 2948.92 - 2990.28 | 2.636 times | Thu 18 December 2025 | 2931.80 (-1.18%) | 3029.00 | 2931.06 - 3029.00 | 0.4202 times | Fri 12 December 2025 | 2966.82 (0.01%) | 2981.44 | 2924.72 - 2981.44 | 0.1017 times | Fri 05 December 2025 | 2966.61 (-0.24%) | 2988.53 | 2936.87 - 2994.60 | 0.3406 times | Thu 27 November 2025 | 2973.67 (-0.07%) | 3109.52 | 2936.93 - 3109.52 | 0.5042 times |
Monthly price and charts InvescoInd
Strong monthly Stock price targets for InvescoInd IVZINNIFTY are 2878.2 and 3017.93
| Monthly Target 1 | 2768.19 |
| Monthly Target 2 | 2848.47 |
| Monthly Target 3 | 2907.92 |
| Monthly Target 4 | 2988.2 |
| Monthly Target 5 | 3047.65 |
Monthly price and volumes Invesco Ind
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 2928.75 (1.64%) | 2895.00 | 2827.64 - 2967.37 | 0.2034 times | Fri 30 January 2026 | 2881.47 (-2.8%) | 2992.06 | 2836.11 - 3005.08 | 2.1723 times | Wed 31 December 2025 | 2964.34 (-0.31%) | 2988.53 | 2924.72 - 3029.00 | 1.3034 times | Thu 27 November 2025 | 2973.67 (0.98%) | 2954.68 | 2849.00 - 3109.52 | 0.9112 times | Fri 31 October 2025 | 2944.86 (4.82%) | 2809.41 | 2809.41 - 2995.38 | 1.0723 times | Tue 30 September 2025 | 2809.41 (1.04%) | 2780.61 | 2727.74 - 2894.83 | 0.7396 times | Fri 29 August 2025 | 2780.61 (-1.3%) | 2801.02 | 2766.73 - 2979.63 | 0.589 times | Thu 31 July 2025 | 2817.15 (-2.83%) | 2884.84 | 2795.40 - 2913.75 | 0.6989 times | Mon 30 June 2025 | 2899.33 (3.92%) | 2789.93 | 2710.00 - 2902.18 | 1.5328 times | Fri 30 May 2025 | 2789.93 (1.87%) | 2740.44 | 2700.09 - 2841.21 | 0.777 times | Wed 30 April 2025 | 2738.84 (3.69%) | 2622.31 | 2515.95 - 2759.90 | 0.6501 times |
Indicator Analysis of InvescoInd
Please login to view indicator analysis. or View indicator analysis of InvescoInd IVZINNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ind IVZINNIFTY
DMA (daily moving average) of Invesco Ind IVZINNIFTY
| DMA period | DMA value |
| 5 day DMA | 2891.88 |
| 12 day DMA | 2884.63 |
| 20 day DMA | 2911.18 |
| 35 day DMA | 2932.74 |
| 50 day DMA | 2939.62 |
| 100 day DMA | 2899.26 |
| 150 day DMA | 2876.98 |
| 200 day DMA | 2829.31 |
EMA (exponential moving average) of Invesco Ind IVZINNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2893.01 | 2875.15 | 2888.49 |
| 12 day EMA | 2895.4 | 2889.34 | 2896.77 |
| 20 day EMA | 2905.8 | 2903.38 | 2909.16 |
| 35 day EMA | 2918.43 | 2917.82 | 2921.9 |
| 50 day EMA | 2933.23 | 2933.41 | 2936.87 |
SMA (simple moving average) of Invesco Ind IVZINNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2891.88 | 2881.89 | 2885.3 |
| 12 day SMA | 2884.63 | 2885.14 | 2891.75 |
| 20 day SMA | 2911.18 | 2913.47 | 2920.12 |
| 35 day SMA | 2932.74 | 2933.82 | 2936.84 |
| 50 day SMA | 2939.62 | 2939.05 | 2940.04 |
| 100 day SMA | 2899.26 | 2897.94 | 2897.12 |
| 150 day SMA | 2876.98 | 2876.15 | 2875.85 |
| 200 day SMA | 2829.31 | 2827.38 | 2825.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.