Login or Join
HomepageInvescoInd IVZINNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ind IVZINNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvescoInd
Strong Daily Stock price targets for InvescoInd IVZINNIFTY are 2751.06 and 2769.63
| Daily Target 1 | 2737.62 |
| Daily Target 2 | 2745.92 |
| Daily Target 3 | 2756.1866666667 |
| Daily Target 4 | 2764.49 |
| Daily Target 5 | 2774.76 |
Daily price and volume Invesco Ind
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2754.23 (0.05%) | 2750.00 | 2747.88 - 2766.45 | 5.7797 times | Mon 27 July 2026 | 2752.73 (0.95%) | 2745.00 | 2736.32 - 2754.49 | 1.6818 times | Fri 24 July 2026 | 2726.94 (-0.45%) | 2731.40 | 2710.50 - 2733.00 | 0.3869 times | Thu 23 July 2026 | 2739.25 (-0.54%) | 2685.32 | 2685.32 - 2752.38 | 0.2882 times | Wed 22 July 2026 | 2754.18 (-0.65%) | 2772.32 | 2745.06 - 2772.32 | 0.1895 times | Tue 21 July 2026 | 2772.32 (-0.18%) | 2770.01 | 2763.90 - 2783.88 | 0.5843 times | Mon 20 July 2026 | 2777.35 (-0.18%) | 2782.22 | 2769.04 - 2782.22 | 0.2803 times | Fri 17 July 2026 | 2782.22 (0.88%) | 2777.70 | 2777.70 - 2782.52 | 0.608 times | Thu 16 July 2026 | 2758.00 (-0.06%) | 2828.66 | 2754.09 - 2828.66 | 0.1777 times | Wed 15 July 2026 | 2759.67 (0.42%) | 2766.79 | 2752.48 - 2766.79 | 0.0237 times | Tue 14 July 2026 | 2748.15 (-0.65%) | 2760.00 | 2748.15 - 2760.00 | 0.1263 times |
Weekly price and charts InvescoInd
Strong weekly Stock price targets for InvescoInd IVZINNIFTY are 2745.28 and 2775.41
| Weekly Target 1 | 2722.2 |
| Weekly Target 2 | 2738.22 |
| Weekly Target 3 | 2752.3333333333 |
| Weekly Target 4 | 2768.35 |
| Weekly Target 5 | 2782.46 |
Weekly price and volumes for Invesco Ind
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2754.23 (1%) | 2745.00 | 2736.32 - 2766.45 | 1.9016 times | Fri 24 July 2026 | 2726.94 (-1.99%) | 2782.22 | 2685.32 - 2783.88 | 0.4407 times | Fri 17 July 2026 | 2782.22 (0.24%) | 2706.29 | 2706.29 - 2828.66 | 0.2958 times | Fri 10 July 2026 | 2775.69 (0.12%) | 2795.15 | 2734.09 - 2802.22 | 0.4769 times | Fri 03 July 2026 | 2772.48 (0.55%) | 2771.84 | 2729.60 - 2829.82 | 0.17 times | Thu 25 June 2026 | 2757.21 (0.67%) | 2761.49 | 2728.00 - 2819.64 | 2.1441 times | Fri 19 June 2026 | 2738.85 (2.7%) | 2600.24 | 2600.24 - 2816.03 | 1.2043 times | Fri 12 June 2026 | 2666.92 (-0.16%) | 2684.43 | 2636.15 - 2703.02 | 1.15 times | Fri 05 June 2026 | 2671.08 (-0.9%) | 2699.00 | 2651.60 - 2741.80 | 1.0222 times | Fri 29 May 2026 | 2695.27 (-0.29%) | 2735.43 | 2662.09 - 2753.30 | 1.1943 times | Fri 22 May 2026 | 2703.16 (0.64%) | 2672.60 | 2629.11 - 2715.90 | 0.3471 times |
Monthly price and charts InvescoInd
Strong monthly Stock price targets for InvescoInd IVZINNIFTY are 2719.78 and 2864.28
| Monthly Target 1 | 2611.96 |
| Monthly Target 2 | 2683.09 |
| Monthly Target 3 | 2756.4566666667 |
| Monthly Target 4 | 2827.59 |
| Monthly Target 5 | 2900.96 |
Monthly price and volumes Invesco Ind
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2754.23 (0.85%) | 2731.74 | 2685.32 - 2829.82 | 0.9517 times | Tue 30 June 2026 | 2731.11 (1.33%) | 2699.00 | 2600.24 - 2819.64 | 1.6112 times | Fri 29 May 2026 | 2695.27 (-1.3%) | 2799.12 | 2629.11 - 2837.20 | 0.9025 times | Thu 30 April 2026 | 2730.85 (6.9%) | 2606.95 | 2536.66 - 2839.75 | 2.7088 times | Mon 30 March 2026 | 2554.70 (-11.27%) | 2854.19 | 2511.00 - 2868.32 | 1.4475 times | Fri 27 February 2026 | 2879.15 (-0.08%) | 2895.00 | 2827.64 - 3150.00 | 0.4132 times | Fri 30 January 2026 | 2881.47 (-2.8%) | 2992.06 | 2836.11 - 3005.08 | 0.7819 times | Wed 31 December 2025 | 2964.34 (-0.31%) | 2988.53 | 2924.72 - 3029.00 | 0.4691 times | Thu 27 November 2025 | 2973.67 (0.98%) | 2954.68 | 2849.00 - 3109.52 | 0.328 times | Fri 31 October 2025 | 2944.86 (4.82%) | 2809.41 | 2809.41 - 2995.38 | 0.386 times | Tue 30 September 2025 | 2809.41 (1.04%) | 2780.61 | 2727.74 - 2894.83 | 0.2662 times |
Indicator Analysis of InvescoInd
Please login to view indicator analysis. or View indicator analysis of InvescoInd IVZINNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ind IVZINNIFTY
DMA (daily moving average) of Invesco Ind IVZINNIFTY
| DMA period | DMA value |
| 5 day DMA | 2745.47 |
| 12 day DMA | 2757.6 |
| 20 day DMA | 2757.61 |
| 35 day DMA | 2738.49 |
| 50 day DMA | 2725.78 |
| 100 day DMA | 2722.55 |
| 150 day DMA | 2791.74 |
| 200 day DMA | 2820.04 |
EMA (exponential moving average) of Invesco Ind IVZINNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2750.54 | 2748.7 | 2746.69 |
| 12 day EMA | 2753.66 | 2753.56 | 2753.71 |
| 20 day EMA | 2751.34 | 2751.04 | 2750.86 |
| 35 day EMA | 2740.26 | 2739.44 | 2738.66 |
| 50 day EMA | 2726.06 | 2724.91 | 2723.78 |
SMA (simple moving average) of Invesco Ind IVZINNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2745.47 | 2749.08 | 2754.01 |
| 12 day SMA | 2757.6 | 2759.38 | 2758.37 |
| 20 day SMA | 2757.61 | 2756.9 | 2757.12 |
| 35 day SMA | 2738.49 | 2736.12 | 2733.72 |
| 50 day SMA | 2725.78 | 2724.62 | 2723.08 |
| 100 day SMA | 2722.55 | 2723.96 | 2725.48 |
| 150 day SMA | 2791.74 | 2793.11 | 2794.53 |
| 200 day SMA | 2820.04 | 2820.41 | 2820.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.