Login or Join
HomepageInvescoInd IVZINNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ind IVZINNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvescoInd
Strong Daily Stock price targets for InvescoInd IVZINNIFTY are 2785.21 and 2790.2
| Daily Target 1 | 2784.28 |
| Daily Target 2 | 2786.14 |
| Daily Target 3 | 2789.27 |
| Daily Target 4 | 2791.13 |
| Daily Target 5 | 2794.26 |
Daily price and volume Invesco Ind
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2788.00 (-1.37%) | 2790.00 | 2787.41 - 2792.40 | 1.1639 times |
| Thu 12 June 2025 | 2826.66 (-0.03%) | 2826.66 | 2826.66 - 2826.66 | 0.0713 times |
| Wed 11 June 2025 | 2827.55 (0.1%) | 2829.88 | 2827.55 - 2854.20 | 0.4513 times |
| Tue 10 June 2025 | 2824.76 (-0.09%) | 2830.42 | 2824.76 - 2840.80 | 0.8551 times |
| Mon 09 June 2025 | 2827.20 (0.51%) | 2828.01 | 2827.20 - 2840.36 | 0.4513 times |
| Fri 06 June 2025 | 2812.78 (0.37%) | 2802.41 | 2798.82 - 2812.81 | 2.0665 times |
| Thu 05 June 2025 | 2802.41 (0.62%) | 2786.20 | 2784.56 - 2802.41 | 1.0689 times |
| Wed 04 June 2025 | 2785.07 (0.13%) | 2795.35 | 2764.70 - 2795.35 | 0.4038 times |
| Mon 02 June 2025 | 2781.45 (-0.3%) | 2789.93 | 2762.20 - 2798.39 | 2.9454 times |
| Fri 30 May 2025 | 2789.93 (-0.48%) | 2784.32 | 2784.32 - 2806.35 | 0.5226 times |
| Thu 29 May 2025 | 2803.51 (-0.01%) | 2804.80 | 2803.51 - 2804.80 | 0.3563 times |
Weekly price and charts InvescoInd
Strong weekly Stock price targets for InvescoInd IVZINNIFTY are 2754.31 and 2821.1
| Weekly Target 1 | 2743.08 |
| Weekly Target 2 | 2765.54 |
| Weekly Target 3 | 2809.87 |
| Weekly Target 4 | 2832.33 |
| Weekly Target 5 | 2876.66 |
Weekly price and volumes for Invesco Ind
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2788.00 (-0.88%) | 2828.01 | 2787.41 - 2854.20 | 0.6155 times |
| Fri 06 June 2025 | 2812.78 (0.82%) | 2789.93 | 2762.20 - 2812.81 | 1.3337 times |
| Fri 30 May 2025 | 2789.93 (-0.16%) | 2805.00 | 2784.32 - 2841.21 | 0.8305 times |
| Fri 23 May 2025 | 2794.29 (-0.76%) | 2815.62 | 2769.00 - 2829.85 | 0.6302 times |
| Thu 15 May 2025 | 2815.62 (3.79%) | 2787.80 | 2720.00 - 2837.00 | 2.3058 times |
| Fri 09 May 2025 | 2712.75 (-1%) | 2745.92 | 2700.09 - 2829.53 | 0.5618 times |
| Fri 02 May 2025 | 2740.19 (0.66%) | 2667.79 | 2667.79 - 2779.50 | 0.552 times |
| Fri 25 April 2025 | 2722.23 (1.62%) | 2702.00 | 2702.00 - 2748.52 | 1.4851 times |
| Thu 17 April 2025 | 2678.77 (4.61%) | 2617.65 | 2617.51 - 2679.15 | 0.6106 times |
| Fri 11 April 2025 | 2560.68 (-0.41%) | 2571.30 | 2515.95 - 2595.03 | 1.0747 times |
| Fri 04 April 2025 | 2571.30 (-2.65%) | 2622.31 | 2570.60 - 2697.77 | 0.5178 times |
Monthly price and charts InvescoInd
Strong monthly Stock price targets for InvescoInd IVZINNIFTY are 2729.1 and 2821.1
| Monthly Target 1 | 2709.47 |
| Monthly Target 2 | 2748.73 |
| Monthly Target 3 | 2801.4666666667 |
| Monthly Target 4 | 2840.73 |
| Monthly Target 5 | 2893.47 |
Monthly price and volumes Invesco Ind
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2788.00 (-0.07%) | 2789.93 | 2762.20 - 2854.20 | 0.2231 times |
| Fri 30 May 2025 | 2789.93 (1.87%) | 2740.44 | 2700.09 - 2841.21 | 0.5341 times |
| Wed 30 April 2025 | 2738.84 (3.69%) | 2622.31 | 2515.95 - 2759.90 | 0.4468 times |
| Fri 28 March 2025 | 2641.41 (5.48%) | 2493.60 | 2480.00 - 2691.26 | 0.4921 times |
| Fri 28 February 2025 | 2504.25 (-7.18%) | 2645.94 | 2484.60 - 2772.00 | 0.6437 times |
| Fri 31 January 2025 | 2698.00 (1.5%) | 2665.49 | 2580.89 - 2750.00 | 0.6084 times |
| Tue 31 December 2024 | 2658.00 (-2.5%) | 2726.17 | 2610.00 - 2849.00 | 1.2409 times |
| Fri 29 November 2024 | 2726.17 (0.06%) | 2781.93 | 2629.00 - 2797.70 | 2.6401 times |
| Wed 30 October 2024 | 2724.42 (-6.46%) | 2970.60 | 2701.93 - 2990.00 | 1.884 times |
| Mon 30 September 2024 | 2912.51 (2.74%) | 2834.85 | 2780.56 - 3100.00 | 1.2868 times |
| Thu 29 August 2024 | 2834.85 (0.98%) | 2754.73 | 2670.00 - 2860.00 | 0.1398 times |
Indicator Analysis of InvescoInd
Please login to view indicator analysis. or View indicator analysis of InvescoInd IVZINNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ind IVZINNIFTY
DMA (daily moving average) of Invesco Ind IVZINNIFTY
| DMA period | DMA value |
| 5 day DMA | 2818.83 |
| 12 day DMA | 2806.09 |
| 20 day DMA | 2804.06 |
| 35 day DMA | 2780.17 |
| 50 day DMA | 2732 |
| 100 day DMA | 2666.86 |
| 150 day DMA | 2684.68 |
| 200 day DMA | 2719.13 |
EMA (exponential moving average) of Invesco Ind IVZINNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2810.31 | 2821.46 | 2818.86 |
| 12 day EMA | 2806.8 | 2810.22 | 2807.23 |
| 20 day EMA | 2795.97 | 2796.81 | 2793.67 |
| 35 day EMA | 2763.8 | 2762.37 | 2758.59 |
| 50 day EMA | 2730.81 | 2728.48 | 2724.47 |
SMA (simple moving average) of Invesco Ind IVZINNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2818.83 | 2823.79 | 2818.94 |
| 12 day SMA | 2806.09 | 2807.82 | 2806.82 |
| 20 day SMA | 2804.06 | 2803.22 | 2800.9 |
| 35 day SMA | 2780.17 | 2778.49 | 2774.26 |
| 50 day SMA | 2732 | 2729.6 | 2725.77 |
| 100 day SMA | 2666.86 | 2665.38 | 2664.2 |
| 150 day SMA | 2684.68 | 2684.74 | 2684.43 |
| 200 day SMA | 2719.13 | 2719.15 | 2718.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.