Login or Join
HomepageInvescoInd IVZINNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ind IVZINNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvescoInd
Strong Daily Stock price targets for InvescoInd IVZINNIFTY are 2691.81 and 2724.71
| Daily Target 1 | 2686.08 |
| Daily Target 2 | 2697.54 |
| Daily Target 3 | 2718.98 |
| Daily Target 4 | 2730.44 |
| Daily Target 5 | 2751.88 |
Daily price and volume Invesco Ind
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2709.00 (-0.89%) | 2740.14 | 2707.52 - 2740.42 | 2.7256 times | Wed 08 April 2026 | 2733.29 (4.17%) | 2698.60 | 2698.60 - 2746.46 | 0.9573 times | Tue 07 April 2026 | 2623.89 (0.47%) | 2611.74 | 2595.08 - 2623.89 | 0.1738 times | Mon 06 April 2026 | 2611.74 (0.64%) | 2659.90 | 2572.35 - 2659.90 | 0.5 times | Thu 02 April 2026 | 2595.03 (0.27%) | 2542.51 | 2536.66 - 2596.71 | 3.6982 times | Wed 01 April 2026 | 2588.00 (1.3%) | 2606.95 | 2584.29 - 2611.39 | 0.6159 times | Mon 30 March 2026 | 2554.70 (-2.2%) | 2612.16 | 2542.70 - 2612.16 | 0.436 times | Fri 27 March 2026 | 2612.16 (-1.8%) | 2726.50 | 2611.20 - 2726.50 | 0.4909 times | Wed 25 March 2026 | 2660.00 (1.92%) | 2631.54 | 2631.54 - 2673.84 | 0.2622 times | Tue 24 March 2026 | 2610.00 (1.36%) | 2639.37 | 2589.00 - 2639.37 | 0.1402 times | Mon 23 March 2026 | 2575.00 (-2.41%) | 2704.46 | 2511.00 - 2704.46 | 0.2713 times |
Weekly price and charts InvescoInd
Strong weekly Stock price targets for InvescoInd IVZINNIFTY are 2640.68 and 2814.79
| Weekly Target 1 | 2501.83 |
| Weekly Target 2 | 2605.41 |
| Weekly Target 3 | 2675.9366666667 |
| Weekly Target 4 | 2779.52 |
| Weekly Target 5 | 2850.05 |
Weekly price and volumes for Invesco Ind
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2709.00 (4.39%) | 2659.90 | 2572.35 - 2746.46 | 1.5536 times | Thu 02 April 2026 | 2595.03 (-0.66%) | 2612.16 | 2536.66 - 2612.16 | 1.6938 times | Fri 27 March 2026 | 2612.16 (-1%) | 2704.46 | 2511.00 - 2726.50 | 0.4153 times | Fri 20 March 2026 | 2638.50 (-0.54%) | 2652.89 | 2625.11 - 2759.19 | 2.0374 times | Fri 13 March 2026 | 2652.89 (-5.2%) | 2868.32 | 2647.64 - 2868.32 | 1.6536 times | Fri 06 March 2026 | 2798.37 (-2.81%) | 2854.19 | 2774.61 - 2854.39 | 1.1122 times | Fri 27 February 2026 | 2879.15 (-0.95%) | 2979.50 | 2834.15 - 3150.00 | 0.3566 times | Fri 20 February 2026 | 2906.83 (-0.47%) | 2920.52 | 2893.33 - 3005.82 | 0.2881 times | Fri 13 February 2026 | 2920.52 (0.33%) | 2852.58 | 2852.58 - 3028.87 | 0.3077 times | Fri 06 February 2026 | 2910.80 (1.02%) | 2895.00 | 2827.64 - 3147.00 | 0.5816 times | Fri 30 January 2026 | 2881.47 (0.55%) | 2860.27 | 2850.00 - 2950.77 | 0.5392 times |
Monthly price and charts InvescoInd
Strong monthly Stock price targets for InvescoInd IVZINNIFTY are 2622.83 and 2832.63
| Monthly Target 1 | 2454.24 |
| Monthly Target 2 | 2581.62 |
| Monthly Target 3 | 2664.04 |
| Monthly Target 4 | 2791.42 |
| Monthly Target 5 | 2873.84 |
Monthly price and volumes Invesco Ind
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2709.00 (6.04%) | 2606.95 | 2536.66 - 2746.46 | 1.5457 times | Mon 30 March 2026 | 2554.70 (-11.27%) | 2854.19 | 2511.00 - 2868.32 | 2.6864 times | Fri 27 February 2026 | 2879.15 (-0.08%) | 2895.00 | 2827.64 - 3150.00 | 0.7668 times | Fri 30 January 2026 | 2881.47 (-2.8%) | 2992.06 | 2836.11 - 3005.08 | 1.4511 times | Wed 31 December 2025 | 2964.34 (-0.31%) | 2988.53 | 2924.72 - 3029.00 | 0.8707 times | Thu 27 November 2025 | 2973.67 (0.98%) | 2954.68 | 2849.00 - 3109.52 | 0.6087 times | Fri 31 October 2025 | 2944.86 (4.82%) | 2809.41 | 2809.41 - 2995.38 | 0.7163 times | Tue 30 September 2025 | 2809.41 (1.04%) | 2780.61 | 2727.74 - 2894.83 | 0.494 times | Fri 29 August 2025 | 2780.61 (-1.3%) | 2801.02 | 2766.73 - 2979.63 | 0.3935 times | Thu 31 July 2025 | 2817.15 (-2.83%) | 2884.84 | 2795.40 - 2913.75 | 0.4668 times | Mon 30 June 2025 | 2899.33 (3.92%) | 2789.93 | 2710.00 - 2902.18 | 1.0239 times |
Indicator Analysis of InvescoInd
Please login to view indicator analysis. or View indicator analysis of InvescoInd IVZINNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ind IVZINNIFTY
DMA (daily moving average) of Invesco Ind IVZINNIFTY
| DMA period | DMA value |
| 5 day DMA | 2654.59 |
| 12 day DMA | 2625.94 |
| 20 day DMA | 2658.48 |
| 35 day DMA | 2749.56 |
| 50 day DMA | 2798.86 |
| 100 day DMA | 2871.97 |
| 150 day DMA | 2861.64 |
| 200 day DMA | 2854.46 |
EMA (exponential moving average) of Invesco Ind IVZINNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2670.22 | 2650.83 | 2609.61 |
| 12 day EMA | 2655.49 | 2645.77 | 2629.86 |
| 20 day EMA | 2676.69 | 2673.29 | 2666.98 |
| 35 day EMA | 2727.18 | 2728.25 | 2727.95 |
| 50 day EMA | 2791.88 | 2795.26 | 2797.79 |
SMA (simple moving average) of Invesco Ind IVZINNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2654.59 | 2630.39 | 2594.67 |
| 12 day SMA | 2625.94 | 2619.65 | 2618.2 |
| 20 day SMA | 2658.48 | 2659.81 | 2663.07 |
| 35 day SMA | 2749.56 | 2755.6 | 2761.94 |
| 50 day SMA | 2798.86 | 2801.99 | 2804.98 |
| 100 day SMA | 2871.97 | 2874.37 | 2876.47 |
| 150 day SMA | 2861.64 | 2862.37 | 2862.97 |
| 200 day SMA | 2854.46 | 2854.86 | 2855.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.