Login or Join
HomepageInvescoInd IVZINNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ind IVZINNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvescoInd
Strong Daily Stock price targets for InvescoInd IVZINNIFTY are 2945.73 and 3009.64
| Daily Target 1 | 2930.88 |
| Daily Target 2 | 2960.58 |
| Daily Target 3 | 2994.79 |
| Daily Target 4 | 3024.49 |
| Daily Target 5 | 3058.7 |
Daily price and volume Invesco Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2990.28 (0.79%) | 3029.00 | 2965.09 - 3029.00 | 1.9141 times | Sat 13 December 2025 | 2966.82 (0%) | 2959.85 | 2943.23 - 2966.82 | 0.2734 times | Fri 12 December 2025 | 2966.82 (0.54%) | 2959.85 | 2943.23 - 2966.82 | 0.2734 times | Thu 11 December 2025 | 2951.00 (-0.13%) | 2926.13 | 2924.72 - 2951.71 | 0.7813 times | Wed 10 December 2025 | 2954.77 (-0.18%) | 2936.50 | 2936.50 - 2954.77 | 0.2344 times | Tue 09 December 2025 | 2960.01 (-0.22%) | 2981.44 | 2949.77 - 2981.44 | 0.5078 times | Fri 05 December 2025 | 2966.61 (0.42%) | 2980.00 | 2964.38 - 2994.60 | 2.5391 times | Wed 03 December 2025 | 2954.18 (-0.76%) | 2976.90 | 2936.87 - 2976.90 | 1.875 times | Tue 02 December 2025 | 2976.90 (0.17%) | 2971.74 | 2950.62 - 2979.71 | 0.8984 times | Mon 01 December 2025 | 2971.74 (-0.06%) | 2988.53 | 2963.68 - 2988.53 | 0.7031 times | Thu 27 November 2025 | 2973.67 (0.06%) | 2975.82 | 2961.01 - 2979.71 | 3.7891 times |
Weekly price and charts InvescoInd
Strong weekly Stock price targets for InvescoInd IVZINNIFTY are 2945.73 and 3009.64
| Weekly Target 1 | 2930.88 |
| Weekly Target 2 | 2960.58 |
| Weekly Target 3 | 2994.79 |
| Weekly Target 4 | 3024.49 |
| Weekly Target 5 | 3058.7 |
Weekly price and volumes for Invesco Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2990.28 (0.79%) | 3029.00 | 2965.09 - 3029.00 | 0.2037 times | Sat 13 December 2025 | 2966.82 (0.01%) | 2981.44 | 2924.72 - 2981.44 | 0.2204 times | Fri 05 December 2025 | 2966.61 (-0.24%) | 2988.53 | 2936.87 - 2994.60 | 0.6403 times | Thu 27 November 2025 | 2973.67 (-0.07%) | 3109.52 | 2936.93 - 3109.52 | 0.948 times | Fri 21 November 2025 | 2975.62 (1.55%) | 2908.13 | 2908.13 - 3047.56 | 1.3555 times | Fri 14 November 2025 | 2930.17 (1.11%) | 2849.00 | 2849.00 - 2936.00 | 0.9771 times | Fri 07 November 2025 | 2897.94 (-1.59%) | 2954.68 | 2883.34 - 2954.68 | 1.3763 times | Fri 31 October 2025 | 2944.86 (0.17%) | 2939.76 | 2894.00 - 2995.38 | 0.9896 times | Fri 24 October 2025 | 2939.76 (1.05%) | 2920.73 | 2910.72 - 2980.84 | 1.1767 times | Fri 17 October 2025 | 2909.15 (1.72%) | 2845.64 | 2845.64 - 2922.96 | 2.1123 times | Fri 10 October 2025 | 2859.93 (0.7%) | 2827.00 | 2827.00 - 2871.32 | 1.1476 times |
Monthly price and charts InvescoInd
Strong monthly Stock price targets for InvescoInd IVZINNIFTY are 2957.5 and 3061.78
| Monthly Target 1 | 2877.05 |
| Monthly Target 2 | 2933.67 |
| Monthly Target 3 | 2981.3333333333 |
| Monthly Target 4 | 3037.95 |
| Monthly Target 5 | 3085.61 |
Monthly price and volumes Invesco Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2990.28 (0.56%) | 2988.53 | 2924.72 - 3029.00 | 0.2638 times | Thu 27 November 2025 | 2973.67 (0.98%) | 2954.68 | 2849.00 - 3109.52 | 1.1542 times | Fri 31 October 2025 | 2944.86 (4.82%) | 2809.41 | 2809.41 - 2995.38 | 1.3582 times | Tue 30 September 2025 | 2809.41 (1.04%) | 2780.61 | 2727.74 - 2894.83 | 0.9367 times | Fri 29 August 2025 | 2780.61 (-1.3%) | 2801.02 | 2766.73 - 2979.63 | 0.7461 times | Thu 31 July 2025 | 2817.15 (-2.83%) | 2884.84 | 2795.40 - 2913.75 | 0.8852 times | Mon 30 June 2025 | 2899.33 (3.92%) | 2789.93 | 2710.00 - 2902.18 | 1.9415 times | Fri 30 May 2025 | 2789.93 (1.87%) | 2740.44 | 2700.09 - 2841.21 | 0.9841 times | Wed 30 April 2025 | 2738.84 (3.69%) | 2622.31 | 2515.95 - 2759.90 | 0.8234 times | Fri 28 March 2025 | 2641.41 (5.48%) | 2493.60 | 2480.00 - 2691.26 | 0.9068 times | Fri 28 February 2025 | 2504.25 (-7.18%) | 2645.94 | 2484.60 - 2772.00 | 1.1861 times |
Indicator Analysis of InvescoInd
Please login to view indicator analysis. or View indicator analysis of InvescoInd IVZINNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ind IVZINNIFTY
DMA (daily moving average) of Invesco Ind IVZINNIFTY
| DMA period | DMA value |
| 5 day DMA | 2965.94 |
| 12 day DMA | 2967.06 |
| 20 day DMA | 2960.75 |
| 35 day DMA | 2946.45 |
| 50 day DMA | 2914.77 |
| 100 day DMA | 2874.02 |
| 150 day DMA | 2843.83 |
| 200 day DMA | 2781.83 |
EMA (exponential moving average) of Invesco Ind IVZINNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2971.89 | 2962.69 | 2960.63 |
| 12 day EMA | 2964.89 | 2960.28 | 2959.09 |
| 20 day EMA | 2956.96 | 2953.45 | 2952.04 |
| 35 day EMA | 2937.29 | 2934.17 | 2932.25 |
| 50 day EMA | 2916.14 | 2913.11 | 2910.92 |
SMA (simple moving average) of Invesco Ind IVZINNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2965.94 | 2959.88 | 2959.84 |
| 12 day SMA | 2967.06 | 2963.82 | 2964.56 |
| 20 day SMA | 2960.75 | 2956.72 | 2953.39 |
| 35 day SMA | 2946.45 | 2943.47 | 2940.63 |
| 50 day SMA | 2914.77 | 2912.27 | 2910.23 |
| 100 day SMA | 2874.02 | 2873.11 | 2872.21 |
| 150 day SMA | 2843.83 | 2840.97 | 2837.96 |
| 200 day SMA | 2781.83 | 2779.93 | 2778.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.