ReligaramcIvzsensex IVZSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religaramc Ivzsensex IVZSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ReligaramcIvzsensex

Strong Daily Stock price targets for ReligaramcIvzsensex IVZSENSEX are 72.47 and 73.99

Daily Target 172.22
Daily Target 272.72
Daily Target 373.736666666667
Daily Target 474.24
Daily Target 575.26

Daily price and volume Religaramc Ivzsensex

Date Closing Open Range Volume
Wed 21 October 2026 73.23 (-1.05%) 74.75 73.23 - 74.75 0.4208 times
Mon 19 October 2026 74.01 (-0.59%) 74.88 73.65 - 74.91 0.1312 times
Fri 16 October 2026 74.45 (0.32%) 74.40 74.40 - 74.58 4.1504 times
Thu 15 October 2026 74.21 (1.66%) 73.05 73.05 - 74.21 0.0429 times
Wed 14 October 2026 73.00 (0.43%) 74.14 73.00 - 74.14 0.0156 times
Tue 13 October 2026 72.69 (0.28%) 72.45 72.26 - 72.89 0.4006 times
Mon 12 October 2026 72.49 (-0.41%) 72.79 71.71 - 72.79 0.4013 times
Fri 09 October 2026 72.79 (1.29%) 70.06 70.06 - 73.30 0.522 times
Thu 08 October 2026 71.86 (-3.85%) 72.87 71.55 - 73.74 3.7498 times
Wed 07 October 2026 74.74 (2.1%) 75.03 72.50 - 75.49 0.1656 times
Tue 06 October 2026 73.20 (1.04%) 72.50 72.38 - 74.66 0.4649 times

Daily chart ReligaramcIvzsensex

Weekly price and charts ReligaramcIvzsensex

Strong weekly Stock price targets for ReligaramcIvzsensex IVZSENSEX are 72.39 and 74.07

Weekly Target 172.11
Weekly Target 272.67
Weekly Target 373.79
Weekly Target 474.35
Weekly Target 575.47

Weekly price and volumes for Religaramc Ivzsensex

Date Closing Open Range Volume
Wed 21 October 2026 73.23 (-1.64%) 74.88 73.23 - 74.91 0.0809 times
Fri 16 October 2026 74.45 (2.28%) 72.79 71.71 - 74.58 0.7346 times
Fri 09 October 2026 72.79 (1.14%) 72.87 70.06 - 75.49 0.7476 times
Thu 01 October 2026 71.97 (-2.48%) 73.37 71.69 - 79.90 1.223 times
Fri 25 September 2026 73.80 (-1.02%) 73.80 73.48 - 77.00 1.0321 times
Fri 18 September 2026 74.56 (-0.6%) 75.01 73.73 - 75.38 1.3025 times
Fri 11 September 2026 75.01 (-2.02%) 78.10 74.27 - 78.59 1.1164 times
Fri 04 September 2026 76.56 (-3.33%) 78.40 75.53 - 78.40 1.1133 times
Fri 28 August 2026 79.20 (0%) 77.57 75.54 - 79.20 1.6496 times
Wed 21 October 2026 (0%) - 0 times

weekly chart ReligaramcIvzsensex

Monthly price and charts ReligaramcIvzsensex

Strong monthly Stock price targets for ReligaramcIvzsensex IVZSENSEX are 66.73 and 76.57

Monthly Target 164.56
Monthly Target 268.89
Monthly Target 374.396666666667
Monthly Target 478.73
Monthly Target 584.24

Monthly price and volumes Religaramc Ivzsensex

Date Closing Open Range Volume
Wed 21 October 2026 73.23 (0.63%) 79.90 70.06 - 79.90 0.5669 times
Wed 30 September 2026 72.77 (-4.2%) 76.86 72.15 - 78.59 1.6172 times
Mon 31 August 2026 75.96 (0%) 76.96 75.53 - 79.20 0.8159 times
Wed 21 October 2026 (0%) - 0 times

monthly chart ReligaramcIvzsensex

DMA SMA EMA moving averages of Religaramc Ivzsensex IVZSENSEX

DMA (daily moving average) of Religaramc Ivzsensex IVZSENSEX

DMA period DMA value
5 day DMA 73.78
12 day DMA 73.26
20 day DMA 73.37
35 day DMA 74.27
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Religaramc Ivzsensex IVZSENSEX

EMA period EMA current EMA prev EMA prev2
5 day EMA73.673.7973.68
12 day EMA73.4873.5273.43
20 day EMA73.7373.7873.76
35 day EMA74.5974.6774.71
50 day EMA000

SMA (simple moving average) of Religaramc Ivzsensex IVZSENSEX

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7873.6773.37
12 day SMA73.2673.1673.05
20 day SMA73.3773.4673.49
35 day SMA74.2774.4474.54
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme