Login or Join
HomepageIwareSupplychain IWARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iware Supplychain IWARE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IwareSupplychain
Strong Daily Stock price targets for IwareSupplychain IWARE_ST are 289.15 and 299.85
| Daily Target 1 | 280.4 |
| Daily Target 2 | 287.2 |
| Daily Target 3 | 291.1 |
| Daily Target 4 | 297.9 |
| Daily Target 5 | 301.8 |
Daily price and volume Iware Supplychain
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 294.00 (3.41%) | 284.30 | 284.30 - 295.00 | 1.0204 times | Thu 23 April 2026 | 284.30 (3.38%) | 276.00 | 274.10 - 285.00 | 1.6327 times | Wed 22 April 2026 | 275.00 (0.86%) | 271.75 | 271.75 - 276.10 | 1.1224 times | Tue 21 April 2026 | 272.65 (3.67%) | 264.75 | 260.00 - 273.85 | 0.8163 times | Mon 20 April 2026 | 263.00 (-1.33%) | 262.10 | 256.15 - 266.00 | 0.7143 times | Fri 17 April 2026 | 266.55 (4.98%) | 266.00 | 260.00 - 266.55 | 1.2755 times | Thu 16 April 2026 | 253.90 (4.96%) | 244.00 | 244.00 - 253.95 | 0.9694 times | Wed 15 April 2026 | 241.90 (2.61%) | 237.70 | 235.00 - 241.90 | 0.5612 times | Mon 13 April 2026 | 235.75 (2.5%) | 222.55 | 222.00 - 235.75 | 0.8673 times | Fri 10 April 2026 | 230.00 (-0.78%) | 222.55 | 222.55 - 230.00 | 1.0204 times | Thu 09 April 2026 | 231.80 (-5%) | 240.00 | 231.80 - 240.00 | 1.5816 times |
Weekly price and charts IwareSupplychain
Strong weekly Stock price targets for IwareSupplychain IWARE_ST are 275.08 and 313.93
| Weekly Target 1 | 242.87 |
| Weekly Target 2 | 268.43 |
| Weekly Target 3 | 281.71666666667 |
| Weekly Target 4 | 307.28 |
| Weekly Target 5 | 320.57 |
Weekly price and volumes for Iware Supplychain
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 294.00 (10.3%) | 262.10 | 256.15 - 295.00 | 1.5902 times | Fri 17 April 2026 | 266.55 (15.89%) | 222.55 | 222.00 - 266.55 | 1.1009 times | Fri 10 April 2026 | 230.00 (2.22%) | 220.05 | 220.05 - 246.00 | 1.2844 times | Thu 02 April 2026 | 225.00 (-2.24%) | 224.00 | 212.05 - 225.50 | 0.4893 times | Fri 27 March 2026 | 230.15 (-11.46%) | 252.00 | 230.15 - 254.95 | 1.055 times | Fri 20 March 2026 | 259.95 (0.37%) | 251.05 | 248.05 - 264.70 | 0.5657 times | Fri 13 March 2026 | 259.00 (-0.19%) | 246.55 | 246.55 - 272.00 | 0.8716 times | Fri 06 March 2026 | 259.50 (-3.05%) | 254.30 | 248.00 - 262.50 | 0.7187 times | Fri 27 February 2026 | 267.65 (-1.92%) | 275.00 | 265.00 - 283.00 | 0.6881 times | Fri 20 February 2026 | 272.90 (10.49%) | 240.70 | 234.70 - 275.00 | 1.6361 times | Fri 13 February 2026 | 247.00 (4.44%) | 241.90 | 236.50 - 269.65 | 1.8043 times |
Monthly price and charts IwareSupplychain
Strong monthly Stock price targets for IwareSupplychain IWARE_ST are 253.03 and 335.98
| Monthly Target 1 | 184.07 |
| Monthly Target 2 | 239.03 |
| Monthly Target 3 | 267.01666666667 |
| Monthly Target 4 | 321.98 |
| Monthly Target 5 | 349.97 |
Monthly price and volumes Iware Supplychain
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 294.00 (34.46%) | 218.65 | 212.05 - 295.00 | 0.586 times | Mon 30 March 2026 | 218.65 (-18.31%) | 254.30 | 218.65 - 272.00 | 0.4535 times | Fri 27 February 2026 | 267.65 (36.49%) | 202.00 | 198.00 - 283.00 | 0.8159 times | Fri 30 January 2026 | 196.10 (-0.61%) | 202.00 | 182.10 - 210.00 | 0.4866 times | Wed 31 December 2025 | 197.30 (-13.86%) | 229.00 | 194.00 - 238.95 | 0.8615 times | Fri 28 November 2025 | 229.05 (14.04%) | 200.85 | 163.65 - 243.90 | 1.9963 times | Fri 31 October 2025 | 200.85 (58.27%) | 128.00 | 128.00 - 204.90 | 1.6629 times | Tue 30 September 2025 | 126.90 (-1.63%) | 131.00 | 119.05 - 133.90 | 0.3935 times | Fri 29 August 2025 | 129.00 (64.86%) | 134.00 | 129.00 - 140.90 | 0.2589 times | Mon 19 May 2025 | 78.25 (0%) | 85.05 | 76.50 - 89.25 | 2.485 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IwareSupplychain
Please login to view indicator analysis. or View indicator analysis of IwareSupplychain IWARE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Iware Supplychain IWARE_ST
DMA (daily moving average) of Iware Supplychain IWARE_ST
| DMA period | DMA value |
| 5 day DMA | 277.79 |
| 12 day DMA | 257.74 |
| 20 day DMA | 247.63 |
| 35 day DMA | 252.4 |
| 50 day DMA | 255.22 |
| 100 day DMA | 231.66 |
| 150 day DMA | 209.01 |
| 200 day DMA |
EMA (exponential moving average) of Iware Supplychain IWARE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.15 | 271.73 | 265.44 |
| 12 day EMA | 264.58 | 259.23 | 254.67 |
| 20 day EMA | 257.98 | 254.19 | 251.02 |
| 35 day EMA | 254.04 | 251.69 | 249.77 |
| 50 day EMA | 255 | 253.41 | 252.15 |
SMA (simple moving average) of Iware Supplychain IWARE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.79 | 272.3 | 266.22 |
| 12 day SMA | 257.74 | 253.18 | 249.18 |
| 20 day SMA | 247.63 | 245.28 | 244.07 |
| 35 day SMA | 252.4 | 251.64 | 251.38 |
| 50 day SMA | 255.22 | 254.07 | 253 |
| 100 day SMA | 231.66 | 231.11 | 230.55 |
| 150 day SMA | 209.01 | 207.87 | 206.79 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.