IwareSupplychain IWARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iware Supplychain IWARE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IwareSupplychain

Strong Daily Stock price targets for IwareSupplychain IWARE_ST are 225.05 and 231.15

Daily Target 1219.97
Daily Target 2224.03
Daily Target 3226.06666666667
Daily Target 4230.13
Daily Target 5232.17

Daily price and volume Iware Supplychain

Date Closing Open Range Volume
Wed 04 February 2026 228.10 (4.99%) 222.00 222.00 - 228.10 1.6406 times
Tue 03 February 2026 217.25 (4.98%) 217.00 212.00 - 217.25 1.875 times
Mon 02 February 2026 206.95 (1.45%) 204.90 198.00 - 208.05 1.6406 times
Sun 01 February 2026 204.00 (4.03%) 202.00 200.00 - 204.90 1.1719 times
Fri 30 January 2026 196.10 (-2.87%) 198.00 196.10 - 198.00 0.5469 times
Thu 29 January 2026 201.90 (1.97%) 195.25 195.25 - 201.90 0.4688 times
Wed 28 January 2026 198.00 (0.51%) 190.00 190.00 - 201.40 0.9375 times
Tue 27 January 2026 197.00 (1.03%) 190.00 190.00 - 197.00 0.8594 times
Fri 23 January 2026 195.00 (-1.24%) 195.00 190.30 - 195.00 0.5469 times
Thu 22 January 2026 197.45 (1.52%) 201.00 191.10 - 201.00 0.3125 times
Wed 21 January 2026 194.50 (-3.83%) 199.00 192.15 - 199.00 1.9531 times

 Daily chart IwareSupplychain

Weekly price and charts IwareSupplychain

Strong weekly Stock price targets for IwareSupplychain IWARE_ST are 213.05 and 243.15

Weekly Target 1187.97
Weekly Target 2208.03
Weekly Target 3218.06666666667
Weekly Target 4238.13
Weekly Target 5248.17

Weekly price and volumes for Iware Supplychain

Date Closing Open Range Volume
Wed 04 February 2026 228.10 (16.32%) 202.00 198.00 - 228.10 1.1066 times
Fri 30 January 2026 196.10 (0.56%) 190.00 190.00 - 201.90 0.4918 times
Fri 23 January 2026 195.00 (-3.23%) 201.50 190.30 - 210.00 0.929 times
Fri 16 January 2026 201.50 (6.05%) 186.00 182.10 - 204.00 0.6421 times
Fri 09 January 2026 190.00 (-9.09%) 202.50 183.00 - 204.50 0.724 times
Fri 02 January 2026 209.00 (1.95%) 212.00 197.15 - 212.00 0.765 times
Fri 26 December 2025 205.00 (-1.18%) 203.00 194.00 - 205.00 0.5191 times
Fri 19 December 2025 207.45 (-6.17%) 221.10 198.50 - 222.00 0.9563 times
Fri 12 December 2025 221.10 (6.12%) 218.75 207.90 - 235.50 1.4481 times
Fri 05 December 2025 208.35 (-9.04%) 229.00 196.60 - 238.95 2.418 times
Fri 28 November 2025 229.05 (2.39%) 223.70 212.55 - 243.90 3.5246 times

 weekly chart IwareSupplychain

Monthly price and charts IwareSupplychain

Strong monthly Stock price targets for IwareSupplychain IWARE_ST are 213.05 and 243.15

Monthly Target 1187.97
Monthly Target 2208.03
Monthly Target 3218.06666666667
Monthly Target 4238.13
Monthly Target 5248.17

Monthly price and volumes Iware Supplychain

Date Closing Open Range Volume
Wed 04 February 2026 228.10 (16.32%) 202.00 198.00 - 228.10 0.1614 times
Fri 30 January 2026 196.10 (-0.61%) 202.00 182.10 - 210.00 0.4684 times
Wed 31 December 2025 197.30 (-13.86%) 229.00 194.00 - 238.95 0.8291 times
Fri 28 November 2025 229.05 (14.04%) 200.85 163.65 - 243.90 1.9213 times
Fri 31 October 2025 200.85 (58.27%) 128.00 128.00 - 204.90 1.6004 times
Tue 30 September 2025 126.90 (-1.63%) 131.00 119.05 - 133.90 0.3787 times
Fri 29 August 2025 129.00 (64.86%) 134.00 129.00 - 140.90 0.2491 times
Mon 19 May 2025 78.25 (0%) 85.05 76.50 - 89.25 2.3916 times
Thu 05 February 2026 (0%) - 0 times

 monthly chart IwareSupplychain

DMA SMA EMA moving averages of Iware Supplychain IWARE_ST

DMA (daily moving average) of Iware Supplychain IWARE_ST

DMA period DMA value
5 day DMA 210.48
12 day DMA 203.21
20 day DMA 200.64
35 day DMA 202.25
50 day DMA 208.1
100 day DMA 183.69
150 day DMA
200 day DMA

EMA (exponential moving average) of Iware Supplychain IWARE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA214.22207.28202.29
12 day EMA206.82202.95200.35
20 day EMA204.69202.23200.65
35 day EMA205.87204.56203.81
50 day EMA208.65207.86207.48

SMA (simple moving average) of Iware Supplychain IWARE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA210.48205.24201.39
12 day SMA203.21200.87199.55
20 day SMA200.64199.34198.58
35 day SMA202.25201.86201.97
50 day SMA208.1207.88208.01
100 day SMA183.69182.66181.75
150 day SMA
200 day SMA
Back to top | Use Dark Theme