Login or Join
HomepageIwareSupplychain IWARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iware Supplychain IWARE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IwareSupplychain
Strong Daily Stock price targets for IwareSupplychain IWARE_ST are 197.23 and 208.73
| Daily Target 1 | 193.82 |
| Daily Target 2 | 200.63 |
| Daily Target 3 | 205.31666666667 |
| Daily Target 4 | 212.13 |
| Daily Target 5 | 216.82 |
Daily price and volume Iware Supplychain
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 207.45 (-0.12%) | 209.80 | 198.50 - 210.00 | 1.5341 times | Thu 18 December 2025 | 207.70 (-3.6%) | 210.00 | 206.10 - 210.00 | 0.5682 times | Wed 17 December 2025 | 215.45 (4.01%) | 213.95 | 209.70 - 215.90 | 0.6818 times | Tue 16 December 2025 | 207.15 (-3.43%) | 211.00 | 206.00 - 211.00 | 0.8523 times | Mon 15 December 2025 | 214.50 (-2.99%) | 221.10 | 214.50 - 222.00 | 0.3409 times | Sat 13 December 2025 | 221.10 (-0.65%) | 230.00 | 217.05 - 230.00 | 0.7955 times | Thu 11 December 2025 | 222.55 (0.25%) | 231.60 | 222.05 - 231.60 | 0.7386 times | Wed 10 December 2025 | 222.00 (-3.06%) | 233.00 | 220.00 - 235.50 | 0.8523 times | Tue 09 December 2025 | 229.00 (4.69%) | 218.75 | 207.90 - 229.65 | 2.7273 times | Mon 08 December 2025 | 218.75 (4.99%) | 218.75 | 218.75 - 218.75 | 0.9091 times | Fri 05 December 2025 | 208.35 (4.99%) | 199.75 | 199.75 - 208.35 | 1.1364 times |
Weekly price and charts IwareSupplychain
Strong weekly Stock price targets for IwareSupplychain IWARE_ST are 191.23 and 214.73
| Weekly Target 1 | 185.82 |
| Weekly Target 2 | 196.63 |
| Weekly Target 3 | 209.31666666667 |
| Weekly Target 4 | 220.13 |
| Weekly Target 5 | 232.82 |
Weekly price and volumes for Iware Supplychain
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 207.45 (-6.17%) | 221.10 | 198.50 - 222.00 | 0.3694 times | Sat 13 December 2025 | 221.10 (6.12%) | 218.75 | 207.90 - 235.50 | 0.5594 times | Fri 05 December 2025 | 208.35 (-9.04%) | 229.00 | 196.60 - 238.95 | 0.934 times | Fri 28 November 2025 | 229.05 (2.39%) | 223.70 | 212.55 - 243.90 | 1.3615 times | Fri 21 November 2025 | 223.70 (14.16%) | 197.00 | 187.20 - 223.70 | 1.1187 times | Fri 14 November 2025 | 195.95 (8.35%) | 182.00 | 180.00 - 205.90 | 1.2876 times | Fri 07 November 2025 | 180.85 (-9.96%) | 200.85 | 163.65 - 200.85 | 1.3193 times | Fri 31 October 2025 | 200.85 (25.02%) | 168.65 | 168.40 - 204.90 | 2.3272 times | Fri 24 October 2025 | 160.65 (15.58%) | 140.10 | 140.10 - 160.65 | 0.4222 times | Fri 17 October 2025 | 139.00 (-9.39%) | 150.35 | 137.75 - 152.00 | 0.3008 times | Fri 10 October 2025 | 153.40 (12.63%) | 142.90 | 137.60 - 157.65 | 0.9129 times |
Monthly price and charts IwareSupplychain
Strong monthly Stock price targets for IwareSupplychain IWARE_ST are 180.85 and 223.2
| Monthly Target 1 | 171.98 |
| Monthly Target 2 | 189.72 |
| Monthly Target 3 | 214.33333333333 |
| Monthly Target 4 | 232.07 |
| Monthly Target 5 | 256.68 |
Monthly price and volumes Iware Supplychain
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 207.45 (-9.43%) | 229.00 | 196.60 - 238.95 | 0.5827 times | Fri 28 November 2025 | 229.05 (14.04%) | 200.85 | 163.65 - 243.90 | 1.5912 times | Fri 31 October 2025 | 200.85 (58.27%) | 128.00 | 128.00 - 204.90 | 1.3254 times | Tue 30 September 2025 | 126.90 (-1.63%) | 131.00 | 119.05 - 133.90 | 0.3136 times | Fri 29 August 2025 | 129.00 (64.86%) | 134.00 | 129.00 - 140.90 | 0.2063 times | Mon 19 May 2025 | 78.25 (0%) | 85.05 | 76.50 - 89.25 | 1.9807 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IwareSupplychain
Please login to view indicator analysis. or View indicator analysis of IwareSupplychain IWARE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Iware Supplychain IWARE_ST
DMA (daily moving average) of Iware Supplychain IWARE_ST
| DMA period | DMA value |
| 5 day DMA | 210.45 |
| 12 day DMA | 214.37 |
| 20 day DMA | 219.07 |
| 35 day DMA | 208.79 |
| 50 day DMA | 193.55 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iware Supplychain IWARE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.89 | 212.61 | 215.07 |
| 12 day EMA | 213.74 | 214.88 | 216.19 |
| 20 day EMA | 212.29 | 212.8 | 213.34 |
| 35 day EMA | 202.69 | 202.41 | 202.1 |
| 50 day EMA | 191.03 | 190.36 | 189.65 |
SMA (simple moving average) of Iware Supplychain IWARE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.45 | 213.18 | 216.15 |
| 12 day SMA | 214.37 | 214.33 | 215.18 |
| 20 day SMA | 219.07 | 219.88 | 220.15 |
| 35 day SMA | 208.79 | 208.43 | 207.81 |
| 50 day SMA | 193.55 | 192.45 | 191.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.