Login or Join
HomepageIwareSupplychain IWARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iware Supplychain IWARE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IwareSupplychain
Strong Daily Stock price targets for IwareSupplychain IWARE_ST are 225.48 and 234.98
| Daily Target 1 | 223.82 |
| Daily Target 2 | 227.13 |
| Daily Target 3 | 233.31666666667 |
| Daily Target 4 | 236.63 |
| Daily Target 5 | 242.82 |
Daily price and volume Iware Supplychain
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 230.45 (1.03%) | 239.25 | 230.00 - 239.50 | 2.3457 times | Wed 04 February 2026 | 228.10 (4.99%) | 222.00 | 222.00 - 228.10 | 1.2963 times | Tue 03 February 2026 | 217.25 (4.98%) | 217.00 | 212.00 - 217.25 | 1.4815 times | Mon 02 February 2026 | 206.95 (1.45%) | 204.90 | 198.00 - 208.05 | 1.2963 times | Sun 01 February 2026 | 204.00 (4.03%) | 202.00 | 200.00 - 204.90 | 0.9259 times | Fri 30 January 2026 | 196.10 (-2.87%) | 198.00 | 196.10 - 198.00 | 0.4321 times | Thu 29 January 2026 | 201.90 (1.97%) | 195.25 | 195.25 - 201.90 | 0.3704 times | Wed 28 January 2026 | 198.00 (0.51%) | 190.00 | 190.00 - 201.40 | 0.7407 times | Tue 27 January 2026 | 197.00 (1.03%) | 190.00 | 190.00 - 197.00 | 0.679 times | Fri 23 January 2026 | 195.00 (-1.24%) | 195.00 | 190.30 - 195.00 | 0.4321 times | Thu 22 January 2026 | 197.45 (1.52%) | 201.00 | 191.10 - 201.00 | 0.2469 times |
Weekly price and charts IwareSupplychain
Strong weekly Stock price targets for IwareSupplychain IWARE_ST are 214.23 and 255.73
| Weekly Target 1 | 181.15 |
| Weekly Target 2 | 205.8 |
| Weekly Target 3 | 222.65 |
| Weekly Target 4 | 247.3 |
| Weekly Target 5 | 264.15 |
Weekly price and volumes for Iware Supplychain
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 230.45 (17.52%) | 202.00 | 198.00 - 239.50 | 1.5455 times | Fri 30 January 2026 | 196.10 (0.56%) | 190.00 | 190.00 - 201.90 | 0.4675 times | Fri 23 January 2026 | 195.00 (-3.23%) | 201.50 | 190.30 - 210.00 | 0.8831 times | Fri 16 January 2026 | 201.50 (6.05%) | 186.00 | 182.10 - 204.00 | 0.6104 times | Fri 09 January 2026 | 190.00 (-9.09%) | 202.50 | 183.00 - 204.50 | 0.6883 times | Fri 02 January 2026 | 209.00 (1.95%) | 212.00 | 197.15 - 212.00 | 0.7273 times | Fri 26 December 2025 | 205.00 (-1.18%) | 203.00 | 194.00 - 205.00 | 0.4935 times | Fri 19 December 2025 | 207.45 (-6.17%) | 221.10 | 198.50 - 222.00 | 0.9091 times | Fri 12 December 2025 | 221.10 (6.12%) | 218.75 | 207.90 - 235.50 | 1.3766 times | Fri 05 December 2025 | 208.35 (-9.04%) | 229.00 | 196.60 - 238.95 | 2.2987 times | Fri 28 November 2025 | 229.05 (2.39%) | 223.70 | 212.55 - 243.90 | 3.3506 times |
Monthly price and charts IwareSupplychain
Strong monthly Stock price targets for IwareSupplychain IWARE_ST are 214.23 and 255.73
| Monthly Target 1 | 181.15 |
| Monthly Target 2 | 205.8 |
| Monthly Target 3 | 222.65 |
| Monthly Target 4 | 247.3 |
| Monthly Target 5 | 264.15 |
Monthly price and volumes Iware Supplychain
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 230.45 (17.52%) | 202.00 | 198.00 - 239.50 | 0.2349 times | Fri 30 January 2026 | 196.10 (-0.61%) | 202.00 | 182.10 - 210.00 | 0.464 times | Wed 31 December 2025 | 197.30 (-13.86%) | 229.00 | 194.00 - 238.95 | 0.8213 times | Fri 28 November 2025 | 229.05 (14.04%) | 200.85 | 163.65 - 243.90 | 1.9033 times | Fri 31 October 2025 | 200.85 (58.27%) | 128.00 | 128.00 - 204.90 | 1.5854 times | Tue 30 September 2025 | 126.90 (-1.63%) | 131.00 | 119.05 - 133.90 | 0.3751 times | Fri 29 August 2025 | 129.00 (64.86%) | 134.00 | 129.00 - 140.90 | 0.2468 times | Mon 19 May 2025 | 78.25 (0%) | 85.05 | 76.50 - 89.25 | 2.3692 times | Thu 05 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IwareSupplychain
Please login to view indicator analysis. or View indicator analysis of IwareSupplychain IWARE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Iware Supplychain IWARE_ST
DMA (daily moving average) of Iware Supplychain IWARE_ST
| DMA period | DMA value |
| 5 day DMA | 217.35 |
| 12 day DMA | 205.56 |
| 20 day DMA | 202.16 |
| 35 day DMA | 202.91 |
| 50 day DMA | 208.15 |
| 100 day DMA | 184.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iware Supplychain IWARE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.63 | 214.22 | 207.28 |
| 12 day EMA | 210.45 | 206.82 | 202.95 |
| 20 day EMA | 207.2 | 204.75 | 202.29 |
| 35 day EMA | 207.5 | 206.15 | 204.86 |
| 50 day EMA | 209.9 | 209.06 | 208.28 |
SMA (simple moving average) of Iware Supplychain IWARE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.35 | 210.48 | 205.24 |
| 12 day SMA | 205.56 | 203.21 | 200.87 |
| 20 day SMA | 202.16 | 200.64 | 199.34 |
| 35 day SMA | 202.91 | 202.25 | 201.86 |
| 50 day SMA | 208.15 | 208.1 | 207.88 |
| 100 day SMA | 184.77 | 183.69 | 182.66 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.