Login or Join
HomepageIwareSupplychain IWARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iware Supplychain IWARE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IwareSupplychain
Strong Daily Stock price targets for IwareSupplychain IWARE_ST are 225.05 and 231.15
| Daily Target 1 | 219.97 |
| Daily Target 2 | 224.03 |
| Daily Target 3 | 226.06666666667 |
| Daily Target 4 | 230.13 |
| Daily Target 5 | 232.17 |
Daily price and volume Iware Supplychain
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 228.10 (4.99%) | 222.00 | 222.00 - 228.10 | 1.6406 times | Tue 03 February 2026 | 217.25 (4.98%) | 217.00 | 212.00 - 217.25 | 1.875 times | Mon 02 February 2026 | 206.95 (1.45%) | 204.90 | 198.00 - 208.05 | 1.6406 times | Sun 01 February 2026 | 204.00 (4.03%) | 202.00 | 200.00 - 204.90 | 1.1719 times | Fri 30 January 2026 | 196.10 (-2.87%) | 198.00 | 196.10 - 198.00 | 0.5469 times | Thu 29 January 2026 | 201.90 (1.97%) | 195.25 | 195.25 - 201.90 | 0.4688 times | Wed 28 January 2026 | 198.00 (0.51%) | 190.00 | 190.00 - 201.40 | 0.9375 times | Tue 27 January 2026 | 197.00 (1.03%) | 190.00 | 190.00 - 197.00 | 0.8594 times | Fri 23 January 2026 | 195.00 (-1.24%) | 195.00 | 190.30 - 195.00 | 0.5469 times | Thu 22 January 2026 | 197.45 (1.52%) | 201.00 | 191.10 - 201.00 | 0.3125 times | Wed 21 January 2026 | 194.50 (-3.83%) | 199.00 | 192.15 - 199.00 | 1.9531 times |
Weekly price and charts IwareSupplychain
Strong weekly Stock price targets for IwareSupplychain IWARE_ST are 213.05 and 243.15
| Weekly Target 1 | 187.97 |
| Weekly Target 2 | 208.03 |
| Weekly Target 3 | 218.06666666667 |
| Weekly Target 4 | 238.13 |
| Weekly Target 5 | 248.17 |
Weekly price and volumes for Iware Supplychain
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 228.10 (16.32%) | 202.00 | 198.00 - 228.10 | 1.1066 times | Fri 30 January 2026 | 196.10 (0.56%) | 190.00 | 190.00 - 201.90 | 0.4918 times | Fri 23 January 2026 | 195.00 (-3.23%) | 201.50 | 190.30 - 210.00 | 0.929 times | Fri 16 January 2026 | 201.50 (6.05%) | 186.00 | 182.10 - 204.00 | 0.6421 times | Fri 09 January 2026 | 190.00 (-9.09%) | 202.50 | 183.00 - 204.50 | 0.724 times | Fri 02 January 2026 | 209.00 (1.95%) | 212.00 | 197.15 - 212.00 | 0.765 times | Fri 26 December 2025 | 205.00 (-1.18%) | 203.00 | 194.00 - 205.00 | 0.5191 times | Fri 19 December 2025 | 207.45 (-6.17%) | 221.10 | 198.50 - 222.00 | 0.9563 times | Fri 12 December 2025 | 221.10 (6.12%) | 218.75 | 207.90 - 235.50 | 1.4481 times | Fri 05 December 2025 | 208.35 (-9.04%) | 229.00 | 196.60 - 238.95 | 2.418 times | Fri 28 November 2025 | 229.05 (2.39%) | 223.70 | 212.55 - 243.90 | 3.5246 times |
Monthly price and charts IwareSupplychain
Strong monthly Stock price targets for IwareSupplychain IWARE_ST are 213.05 and 243.15
| Monthly Target 1 | 187.97 |
| Monthly Target 2 | 208.03 |
| Monthly Target 3 | 218.06666666667 |
| Monthly Target 4 | 238.13 |
| Monthly Target 5 | 248.17 |
Monthly price and volumes Iware Supplychain
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 228.10 (16.32%) | 202.00 | 198.00 - 228.10 | 0.1614 times | Fri 30 January 2026 | 196.10 (-0.61%) | 202.00 | 182.10 - 210.00 | 0.4684 times | Wed 31 December 2025 | 197.30 (-13.86%) | 229.00 | 194.00 - 238.95 | 0.8291 times | Fri 28 November 2025 | 229.05 (14.04%) | 200.85 | 163.65 - 243.90 | 1.9213 times | Fri 31 October 2025 | 200.85 (58.27%) | 128.00 | 128.00 - 204.90 | 1.6004 times | Tue 30 September 2025 | 126.90 (-1.63%) | 131.00 | 119.05 - 133.90 | 0.3787 times | Fri 29 August 2025 | 129.00 (64.86%) | 134.00 | 129.00 - 140.90 | 0.2491 times | Mon 19 May 2025 | 78.25 (0%) | 85.05 | 76.50 - 89.25 | 2.3916 times | Thu 05 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IwareSupplychain
Please login to view indicator analysis. or View indicator analysis of IwareSupplychain IWARE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Iware Supplychain IWARE_ST
DMA (daily moving average) of Iware Supplychain IWARE_ST
| DMA period | DMA value |
| 5 day DMA | 210.48 |
| 12 day DMA | 203.21 |
| 20 day DMA | 200.64 |
| 35 day DMA | 202.25 |
| 50 day DMA | 208.1 |
| 100 day DMA | 183.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iware Supplychain IWARE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.22 | 207.28 | 202.29 |
| 12 day EMA | 206.82 | 202.95 | 200.35 |
| 20 day EMA | 204.69 | 202.23 | 200.65 |
| 35 day EMA | 205.87 | 204.56 | 203.81 |
| 50 day EMA | 208.65 | 207.86 | 207.48 |
SMA (simple moving average) of Iware Supplychain IWARE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.48 | 205.24 | 201.39 |
| 12 day SMA | 203.21 | 200.87 | 199.55 |
| 20 day SMA | 200.64 | 199.34 | 198.58 |
| 35 day SMA | 202.25 | 201.86 | 201.97 |
| 50 day SMA | 208.1 | 207.88 | 208.01 |
| 100 day SMA | 183.69 | 182.66 | 181.75 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.