Login or Join
HomepageInoxWind IWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind IWEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxWind
Strong Daily Stock price targets for InoxWind IWEL are 10216 and 11103
| Daily Target 1 | 10031 |
| Daily Target 2 | 10401 |
| Daily Target 3 | 10918 |
| Daily Target 4 | 11288 |
| Daily Target 5 | 11805 |
Daily price and volume Inox Wind
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 10771.00 (-4.5%) | 11279.00 | 10548.00 - 11435.00 | 2.2583 times |
| Wed 11 June 2025 | 11279.00 (-0.37%) | 11435.00 | 11129.00 - 11495.00 | 0.8606 times |
| Tue 10 June 2025 | 11321.00 (0.79%) | 11279.00 | 11178.00 - 11420.00 | 0.4783 times |
| Mon 09 June 2025 | 11232.00 (1.02%) | 11220.00 | 11170.00 - 11451.00 | 0.339 times |
| Fri 06 June 2025 | 11119.00 (0.12%) | 11065.00 | 11026.00 - 11230.00 | 0.1965 times |
| Thu 05 June 2025 | 11106.00 (-0.11%) | 11200.00 | 11000.00 - 11280.00 | 0.3084 times |
| Wed 04 June 2025 | 11118.00 (1.98%) | 10866.00 | 10730.00 - 11361.00 | 0.6094 times |
| Tue 03 June 2025 | 10902.00 (-1.47%) | 11101.00 | 10717.00 - 11300.00 | 1.2106 times |
| Mon 02 June 2025 | 11065.00 (-4.35%) | 11702.00 | 10904.00 - 11799.00 | 2.1695 times |
| Fri 30 May 2025 | 11568.00 (0.85%) | 11587.00 | 11430.00 - 11700.00 | 1.5695 times |
| Thu 29 May 2025 | 11471.00 (-1.05%) | 11555.00 | 11440.00 - 11640.00 | 0.5079 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind IWEL are 10186 and 11133
| Weekly Target 1 | 9991 |
| Weekly Target 2 | 10381 |
| Weekly Target 3 | 10938 |
| Weekly Target 4 | 11328 |
| Weekly Target 5 | 11885 |
Weekly price and volumes for Inox Wind
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 10771.00 (-3.13%) | 11220.00 | 10548.00 - 11495.00 | 1.4186 times |
| Fri 06 June 2025 | 11119.00 (-3.88%) | 11702.00 | 10717.00 - 11799.00 | 1.6198 times |
| Fri 30 May 2025 | 11568.00 (6.12%) | 11150.00 | 10949.50 - 11748.00 | 1.6342 times |
| Fri 23 May 2025 | 10900.50 (4.02%) | 10539.50 | 10500.50 - 11244.50 | 1.3602 times |
| Fri 16 May 2025 | 10479.00 (15.42%) | 9550.00 | 9501.50 - 10582.50 | 0.5148 times |
| Fri 09 May 2025 | 9079.00 (-6.54%) | 9674.00 | 8820.00 - 10100.00 | 0.6215 times |
| Fri 02 May 2025 | 9714.50 (-2.56%) | 9875.50 | 9658.50 - 10270.00 | 0.4514 times |
| Fri 25 April 2025 | 9970.00 (4.32%) | 9680.00 | 9565.50 - 10530.00 | 1.3724 times |
| Thu 17 April 2025 | 9557.50 (7.73%) | 9298.00 | 8925.50 - 9702.00 | 0.4247 times |
| Fri 11 April 2025 | 8872.00 (-2.01%) | 8778.85 | 8004.90 - 8919.90 | 0.5824 times |
| Fri 04 April 2025 | 9053.80 (-6.26%) | 9730.00 | 8865.00 - 9760.00 | 0.4052 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind IWEL are 10034 and 11285
| Monthly Target 1 | 9788.33 |
| Monthly Target 2 | 10279.67 |
| Monthly Target 3 | 11039.333333333 |
| Monthly Target 4 | 11530.67 |
| Monthly Target 5 | 12290.33 |
Monthly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 10771.00 (-6.89%) | 11702.00 | 10548.00 - 11799.00 | 0.9986 times |
| Fri 30 May 2025 | 11568.00 (18.11%) | 9737.50 | 8820.00 - 11748.00 | 1.384 times |
| Wed 30 April 2025 | 9794.50 (1.41%) | 9730.00 | 8004.90 - 10530.00 | 1.0371 times |
| Fri 28 March 2025 | 9658.10 (19.78%) | 7978.00 | 7650.00 - 10016.15 | 0.9531 times |
| Fri 28 February 2025 | 8063.40 (-13.89%) | 9519.25 | 7901.00 - 9769.95 | 0.4727 times |
| Fri 31 January 2025 | 9364.60 (-7.7%) | 10420.00 | 7711.00 - 10584.00 | 0.714 times |
| Tue 31 December 2024 | 10145.40 (0.01%) | 10005.00 | 9951.15 - 11774.00 | 0.5583 times |
| Fri 29 November 2024 | 10144.55 (-14.4%) | 11701.25 | 9801.10 - 11899.95 | 0.4089 times |
| Tue 20 August 2024 | 11850.90 (35.97%) | 8768.75 | 7812.85 - 11950.05 | 2.0625 times |
| Wed 31 July 2024 | 8715.65 (28.43%) | 6898.95 | 6810.00 - 8775.00 | 1.4106 times |
| Fri 28 June 2024 | 6786.20 (62.54%) | 7150.00 | 6601.00 - 7280.15 | 0.2212 times |
Indicator Analysis of InoxWind
Please login to view indicator analysis. or View indicator analysis of InoxWind IWEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Wind IWEL
DMA (daily moving average) of Inox Wind IWEL
| DMA period | DMA value |
| 5 day DMA | 11144.4 |
| 12 day DMA | 11212.08 |
| 20 day DMA | 11089.65 |
| 35 day DMA | 10560.24 |
| 50 day DMA | 10193.63 |
| 100 day DMA | 9562.91 |
| 150 day DMA | 9854.92 |
| 200 day DMA | 9064.06 |
EMA (exponential moving average) of Inox Wind IWEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11081.6 | 11236.87 | 11215.81 |
| 12 day EMA | 11085.55 | 11142.72 | 11117.95 |
| 20 day EMA | 10941.63 | 10959.58 | 10925.97 |
| 35 day EMA | 10627.76 | 10619.33 | 10580.49 |
| 50 day EMA | 10226.22 | 10203.99 | 10160.13 |
SMA (simple moving average) of Inox Wind IWEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11144.4 | 11211.4 | 11179.2 |
| 12 day SMA | 11212.08 | 11266.38 | 11266.25 |
| 20 day SMA | 11089.65 | 11068.53 | 11009.6 |
| 35 day SMA | 10560.24 | 10547.5 | 10511.07 |
| 50 day SMA | 10193.63 | 10165.27 | 10120.45 |
| 100 day SMA | 9562.91 | 9545.1 | 9517.94 |
| 150 day SMA | 9854.92 | 9837.93 | 9816.84 |
| 200 day SMA | 9064.06 | 9026.93 | 8987.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.