Login or Join
HomepageInoxWind IWEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind IWEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxWind
Strong Daily Stock price targets for InoxWind IWEL_BE are 7695.85 and 7910.85
| Daily Target 1 | 7650.57 |
| Daily Target 2 | 7741.13 |
| Daily Target 3 | 7865.5666666667 |
| Daily Target 4 | 7956.13 |
| Daily Target 5 | 8080.57 |
Daily price and volume Inox Wind
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 7831.70 (1.02%) | 7950.00 | 7775.00 - 7990.00 | 0.6302 times | Tue 30 April 2024 | 7752.55 (1.2%) | 7611.00 | 7611.00 - 7999.00 | 0.8247 times | Mon 29 April 2024 | 7660.30 (0.58%) | 7997.20 | 7451.00 - 7997.20 | 1.752 times | Fri 26 April 2024 | 7616.40 (4.13%) | 7679.80 | 7405.05 - 7679.80 | 1.0916 times | Thu 25 April 2024 | 7314.10 (5%) | 7066.00 | 6890.00 - 7314.10 | 1.3617 times | Wed 24 April 2024 | 6965.85 (5%) | 6650.00 | 6415.00 - 6965.85 | 1.6463 times | Tue 23 April 2024 | 6634.15 (2.98%) | 6764.20 | 6540.05 - 6764.20 | 0.7184 times | Mon 22 April 2024 | 6442.10 (5%) | 6140.00 | 6140.00 - 6442.10 | 0.3819 times | Fri 19 April 2024 | 6135.35 (3.97%) | 5680.00 | 5680.00 - 6180.00 | 0.7749 times | Thu 18 April 2024 | 5901.05 (-0.87%) | 6039.00 | 5805.00 - 6135.00 | 0.8183 times | Tue 16 April 2024 | 5952.70 (2.61%) | 5700.00 | 5700.00 - 6050.00 | 0.8108 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind IWEL_BE are 7367.35 and 7915.35
| Weekly Target 1 | 7212.57 |
| Weekly Target 2 | 7522.13 |
| Weekly Target 3 | 7760.5666666667 |
| Weekly Target 4 | 8070.13 |
| Weekly Target 5 | 8308.57 |
Weekly price and volumes for Inox Wind
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 7831.70 (2.83%) | 7997.20 | 7451.00 - 7999.00 | 1.1377 times | Fri 26 April 2024 | 7616.40 (24.14%) | 6140.00 | 6140.00 - 7679.80 | 1.8447 times | Fri 19 April 2024 | 6135.35 (4.07%) | 5631.00 | 5631.00 - 6180.00 | 0.954 times | Fri 12 April 2024 | 5895.20 (-0.7%) | 5966.00 | 5680.00 - 6233.70 | 0.6442 times | Fri 05 April 2024 | 5936.90 (2.25%) | 5810.00 | 5626.00 - 6070.00 | 0.3872 times | Thu 28 March 2024 | 5806.25 (7.47%) | 5405.00 | 5156.00 - 5980.00 | 0.3729 times | Fri 22 March 2024 | 5402.80 (-0.55%) | 5434.00 | 4981.00 - 5531.90 | 0.8665 times | Fri 15 March 2024 | 5432.90 (-12.79%) | 6229.80 | 5006.00 - 6229.80 | 1.427 times | Thu 07 March 2024 | 6229.80 (-9.98%) | 6574.10 | 5636.50 - 6574.10 | 1.1213 times | Sat 02 March 2024 | 6920.10 (-0.66%) | 7045.00 | 6721.00 - 7314.00 | 1.2445 times | Fri 23 February 2024 | 6965.95 (10.08%) | 6644.20 | 6385.00 - 7150.00 | 2.0905 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind IWEL_BE are 7695.85 and 7910.85
| Monthly Target 1 | 7650.57 |
| Monthly Target 2 | 7741.13 |
| Monthly Target 3 | 7865.5666666667 |
| Monthly Target 4 | 7956.13 |
| Monthly Target 5 | 8080.57 |
Monthly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 7831.70 (1.02%) | 7950.00 | 7775.00 - 7990.00 | 0.0654 times | Tue 30 April 2024 | 7752.55 (33.52%) | 5810.00 | 5626.00 - 7999.00 | 1.3887 times | Thu 28 March 2024 | 5806.25 (-16.81%) | 7072.25 | 4981.00 - 7274.00 | 1.1681 times | Thu 29 February 2024 | 6979.65 (23.44%) | 5699.00 | 5278.25 - 7314.00 | 2.0102 times | Wed 31 January 2024 | 5654.45 (5.46%) | 5629.55 | 4951.00 - 6510.00 | 2.4136 times | Fri 29 December 2023 | 5361.50 (635.91%) | 4280.00 | 3886.00 - 5369.90 | 2.2129 times | Fri 18 February 2022 | 728.55 (-1.8%) | 742.00 | 708.05 - 790.00 | 0.0804 times | Mon 31 January 2022 | 741.90 (-3.18%) | 766.25 | 702.15 - 810.70 | 0.2483 times | Fri 31 December 2021 | 766.25 (2.83%) | 750.00 | 725.15 - 948.90 | 0.2738 times | Tue 30 November 2021 | 745.15 (21.17%) | 939.95 | 731.00 - 945.95 | 0.1387 times | Mon 11 October 2021 | 614.95 (1.71%) | 604.60 | 575.00 - 634.80 | 0.1617 times |
Indicator Analysis of InoxWind
Please login to view indicator analysis. or View indicator analysis of InoxWind IWEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Wind IWEL_BE
DMA (daily moving average) of Inox Wind IWEL_BE
| DMA period | DMA value |
| 5 day DMA | 7635.01 |
| 12 day DMA | 6833.96 |
| 20 day DMA | 6481.18 |
| 35 day DMA | 6074.32 |
| 50 day DMA | 6277.32 |
| 100 day DMA | 5818.29 |
| 150 day DMA | 4157.08 |
| 200 day DMA | 3301.99 |
EMA (exponential moving average) of Inox Wind IWEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7560.97 | 7425.63 | 7262.19 |
| 12 day EMA | 7046.78 | 6904.12 | 6749.92 |
| 20 day EMA | 6715.55 | 6598.11 | 6476.64 |
| 35 day EMA | 6503.16 | 6424.94 | 6346.78 |
| 50 day EMA | 6368.69 | 6309 | 6250.1 |
SMA (simple moving average) of Inox Wind IWEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7635.01 | 7461.84 | 7238.16 |
| 12 day SMA | 6833.96 | 6672.59 | 6513.4 |
| 20 day SMA | 6481.18 | 6381.72 | 6284.41 |
| 35 day SMA | 6074.32 | 6020.07 | 5977.01 |
| 50 day SMA | 6277.32 | 6241.22 | 6200.96 |
| 100 day SMA | 5818.29 | 5779.97 | 5709.73 |
| 150 day SMA | 4157.08 | 4110.79 | 4065.16 |
| 200 day SMA | 3301.99 | 3266.53 | 3231.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.