Login or Join
HomepageInoxWind IWEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind IWEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxWind
Strong Daily Stock price targets for InoxWind IWEL_BE are 11846.58 and 12125.43
| Daily Target 1 | 11645.15 |
| Daily Target 2 | 11769.15 |
| Daily Target 3 | 11924 |
| Daily Target 4 | 12048 |
| Daily Target 5 | 12202.85 |
Daily price and volume Inox Wind
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 11893.15 (-1.04%) | 11831.15 | 11800.00 - 12078.85 | 1.11 times | Thu 07 November 2024 | 12018.50 (-2.44%) | 12429.00 | 11970.00 - 12429.00 | 0.5812 times | Wed 06 November 2024 | 12318.80 (3.22%) | 11934.00 | 11800.00 - 12400.00 | 0.9662 times | Tue 05 November 2024 | 11934.00 (1.04%) | 11700.00 | 11600.00 - 12000.00 | 0.7146 times | Mon 04 November 2024 | 11811.00 (-0.54%) | 11877.00 | 11300.10 - 12150.00 | 0.9704 times | Fri 01 November 2024 | 11875.65 (-0.54%) | 12230.00 | 11699.00 - 12230.00 | 0.4524 times | Thu 31 October 2024 | 11940.00 (2.27%) | 11675.00 | 11637.10 - 12048.00 | 1.0306 times | Wed 30 October 2024 | 11674.55 (0.55%) | 11611.00 | 11501.15 - 12000.00 | 1.0471 times | Tue 29 October 2024 | 11610.40 (1.26%) | 11866.20 | 11305.00 - 12039.00 | 1.3018 times | Mon 28 October 2024 | 11466.20 (5%) | 10926.00 | 10926.00 - 11466.20 | 1.8255 times | Fri 25 October 2024 | 10920.20 (-3.4%) | 11649.00 | 10739.05 - 11649.00 | 1.7695 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind IWEL_BE are 11596.63 and 12725.53
| Weekly Target 1 | 10745.18 |
| Weekly Target 2 | 11319.17 |
| Weekly Target 3 | 11874.083333333 |
| Weekly Target 4 | 12448.07 |
| Weekly Target 5 | 13002.98 |
Weekly price and volumes for Inox Wind
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 11893.15 (0.15%) | 11877.00 | 11300.10 - 12429.00 | 0.3144 times | Fri 01 November 2024 | 11875.65 (8.75%) | 10926.00 | 10926.00 - 12230.00 | 0.4096 times | Fri 25 October 2024 | 10920.20 (-9.45%) | 12419.00 | 10739.05 - 12419.00 | 0.8714 times | Fri 18 October 2024 | 12060.20 (-3.63%) | 12449.85 | 11505.00 - 12850.00 | 1.4294 times | Fri 11 October 2024 | 12514.45 (4.41%) | 11851.00 | 11386.60 - 12710.00 | 1.0136 times | Fri 04 October 2024 | 11985.90 (-6.95%) | 12881.00 | 11888.00 - 13186.00 | 0.3396 times | Fri 27 September 2024 | 12881.00 (-2.16%) | 13331.00 | 12750.00 - 13900.00 | 1.1135 times | Fri 20 September 2024 | 13165.50 (2.98%) | 12949.00 | 12205.00 - 13700.00 | 1.5689 times | Fri 13 September 2024 | 12784.90 (10.15%) | 11769.00 | 11390.00 - 13108.05 | 1.9912 times | Fri 06 September 2024 | 11606.30 (-3.42%) | 12219.00 | 11355.00 - 12219.00 | 0.9483 times | Fri 30 August 2024 | 12016.70 (-0.44%) | 12343.50 | 11400.00 - 12398.00 | 2.2504 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind IWEL_BE are 11032.18 and 12161.08
| Monthly Target 1 | 10745.18 |
| Monthly Target 2 | 11319.17 |
| Monthly Target 3 | 11874.083333333 |
| Monthly Target 4 | 12448.07 |
| Monthly Target 5 | 13002.98 |
Monthly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 11893.15 (-0.39%) | 12230.00 | 11300.10 - 12429.00 | 0.0838 times | Thu 31 October 2024 | 11940.00 (-6.22%) | 12800.00 | 10739.05 - 12990.00 | 0.9503 times | Mon 30 September 2024 | 12732.20 (5.95%) | 12219.00 | 11355.00 - 13900.00 | 1.3799 times | Fri 30 August 2024 | 12016.70 (69.37%) | 12000.00 | 11400.00 - 12398.00 | 0.793 times | Fri 14 June 2024 | 7094.75 (-0.75%) | 7506.00 | 6682.70 - 7506.00 | 0.405 times | Fri 31 May 2024 | 7148.65 (-7.79%) | 7950.00 | 6221.00 - 7990.00 | 1.0226 times | Tue 30 April 2024 | 7752.55 (33.52%) | 5810.00 | 5626.00 - 7999.00 | 1.0674 times | Thu 28 March 2024 | 5806.25 (-16.81%) | 7072.25 | 4981.00 - 7274.00 | 0.8978 times | Thu 29 February 2024 | 6979.65 (23.44%) | 5699.00 | 5278.25 - 7314.00 | 1.5451 times | Wed 31 January 2024 | 5654.45 (5.46%) | 5629.55 | 4951.00 - 6510.00 | 1.8551 times | Fri 29 December 2023 | 5361.50 (635.91%) | 4280.00 | 3886.00 - 5369.90 | 1.7009 times |
Indicator Analysis of InoxWind
Please login to view indicator analysis. or View indicator analysis of InoxWind IWEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Wind IWEL_BE
DMA (daily moving average) of Inox Wind IWEL_BE
| DMA period | DMA value |
| 5 day DMA | 11995.09 |
| 12 day DMA | 11730.56 |
| 20 day DMA | 11909.6 |
| 35 day DMA | 12253.1 |
| 50 day DMA | 12225.23 |
| 100 day DMA | 9951.65 |
| 150 day DMA | 8643.05 |
| 200 day DMA | 7535.37 |
EMA (exponential moving average) of Inox Wind IWEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11964.27 | 11999.83 | 11990.5 |
| 12 day EMA | 11912.14 | 11915.59 | 11896.88 |
| 20 day EMA | 11952.22 | 11958.44 | 11952.12 |
| 35 day EMA | 12034.24 | 12042.55 | 12043.97 |
| 50 day EMA | 12177.38 | 12188.98 | 12195.94 |
SMA (simple moving average) of Inox Wind IWEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11995.09 | 11991.59 | 11975.89 |
| 12 day SMA | 11730.56 | 11729.03 | 11703.9 |
| 20 day SMA | 11909.6 | 11940.66 | 11960.46 |
| 35 day SMA | 12253.1 | 12273.88 | 12306.54 |
| 50 day SMA | 12225.23 | 12221.37 | 12220.14 |
| 100 day SMA | 9951.65 | 9891.67 | 9829.91 |
| 150 day SMA | 8643.05 | 8600.18 | 8557.17 |
| 200 day SMA | 7535.37 | 7479.71 | 7423.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.