IndianWood IWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Wood IWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianWood

Strong Daily Stock price targets for IndianWood IWP are 34.15 and 36.79

Daily Target 132.12
Daily Target 233.54
Daily Target 334.763333333333
Daily Target 436.18
Daily Target 537.4

Daily price and volume Indian Wood

Date Closing Open Range Volume
Fri 29 May 2026 34.95 (0.11%) 34.81 33.35 - 35.99 0.2357 times
Wed 27 May 2026 34.91 (-1.66%) 33.90 33.90 - 35.91 0.5036 times
Tue 26 May 2026 35.50 (0.42%) 36.05 34.66 - 36.05 0.532 times
Mon 25 May 2026 35.35 (3.18%) 33.27 33.27 - 35.96 1.0273 times
Fri 22 May 2026 34.26 (-3.47%) 35.49 33.21 - 35.49 0.6574 times
Thu 21 May 2026 35.49 (2.16%) 35.43 34.09 - 36.00 0.344 times
Wed 20 May 2026 34.74 (1.85%) 35.25 33.16 - 35.78 0.8957 times
Tue 19 May 2026 34.11 (-1.47%) 34.00 33.93 - 34.89 0.8793 times
Mon 18 May 2026 34.62 (-1.76%) 35.00 33.52 - 36.00 1.4527 times
Fri 15 May 2026 35.24 (0.43%) 36.49 33.61 - 36.49 3.4723 times
Thu 14 May 2026 35.09 (-0.9%) 35.41 33.51 - 36.01 1.8571 times

Daily chart IndianWood

Weekly price and charts IndianWood

Strong weekly Stock price targets for IndianWood IWP are 34.11 and 36.89

Weekly Target 131.98
Weekly Target 233.46
Weekly Target 334.756666666667
Weekly Target 436.24
Weekly Target 537.54

Weekly price and volumes for Indian Wood

Date Closing Open Range Volume
Fri 29 May 2026 34.95 (2.01%) 33.27 33.27 - 36.05 0.555 times
Fri 22 May 2026 34.26 (-2.78%) 35.00 33.16 - 36.00 1.0212 times
Fri 15 May 2026 35.24 (-1.7%) 37.50 33.51 - 37.50 1.4125 times
Fri 08 May 2026 35.85 (5.6%) 32.40 32.40 - 39.15 2.3599 times
Thu 30 April 2026 33.95 (-0.73%) 36.00 32.60 - 36.00 0.3471 times
Fri 24 April 2026 34.20 (0%) 34.35 28.00 - 34.80 0.3042 times
Sun 31 May 2026 (0%) - 0 times

weekly chart IndianWood

Monthly price and charts IndianWood

Strong monthly Stock price targets for IndianWood IWP are 33.68 and 40.43

Monthly Target 128.75
Monthly Target 231.85
Monthly Target 335.5
Monthly Target 438.6
Monthly Target 542.25

Monthly price and volumes Indian Wood

Date Closing Open Range Volume
Fri 29 May 2026 34.95 (2.95%) 32.40 32.40 - 39.15 1.7829 times
Thu 30 April 2026 33.95 (0%) 34.35 28.00 - 36.00 0.2171 times
Sun 31 May 2026 (0%) - 0 times

monthly chart IndianWood

DMA SMA EMA moving averages of Indian Wood IWP

DMA (daily moving average) of Indian Wood IWP

DMA period DMA value
5 day DMA 34.99
12 day DMA 34.97
20 day DMA 35.02
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indian Wood IWP

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0235.0635.13
12 day EMA34.9634.9634.97
20 day EMA34.8234.8134.8
35 day EMA000
50 day EMA000

SMA (simple moving average) of Indian Wood IWP

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9935.135.07
12 day SMA34.9734.9534.92
20 day SMA35.0234.9834.97
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme