IndianWood IWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Wood IWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianWood

Strong Daily Stock price targets for IndianWood IWP are 33.99 and 35.59

Daily Target 132.89
Daily Target 233.49
Daily Target 334.493333333333
Daily Target 435.09
Daily Target 536.09

Daily price and volume Indian Wood

Date Closing Open Range Volume
Wed 21 October 2026 34.08 (0.47%) 33.90 33.90 - 35.50 0.899 times
Mon 19 October 2026 33.92 (-4.77%) 34.29 32.50 - 37.25 3.2584 times
Fri 16 October 2026 35.62 (-0.67%) 36.58 35.20 - 36.58 0.2458 times
Thu 15 October 2026 35.86 (0.59%) 35.50 35.48 - 36.55 0.3518 times
Wed 14 October 2026 35.65 (-1.82%) 36.79 34.61 - 36.79 1.1779 times
Tue 13 October 2026 36.31 (-0.95%) 37.19 35.71 - 37.19 0.287 times
Mon 12 October 2026 36.66 (1.92%) 35.21 35.21 - 37.65 0.5278 times
Fri 09 October 2026 35.97 (-0.14%) 36.02 34.20 - 37.40 1.1722 times
Thu 08 October 2026 36.02 (-2.91%) 37.79 35.60 - 37.79 0.6163 times
Wed 07 October 2026 37.10 (-0.75%) 37.38 36.95 - 38.40 1.4638 times
Tue 06 October 2026 37.38 (-3.49%) 39.00 35.85 - 39.00 1.0786 times

Daily chart IndianWood

Weekly price and charts IndianWood

Strong weekly Stock price targets for IndianWood IWP are 30.92 and 35.67

Weekly Target 129.86
Weekly Target 231.97
Weekly Target 334.61
Weekly Target 436.72
Weekly Target 539.36

Weekly price and volumes for Indian Wood

Date Closing Open Range Volume
Wed 21 October 2026 34.08 (-4.32%) 34.29 32.50 - 37.25 0.3202 times
Fri 16 October 2026 35.62 (-0.97%) 35.21 34.61 - 37.65 0.1995 times
Fri 09 October 2026 35.97 (-1.34%) 36.46 34.20 - 40.83 0.8031 times
Thu 01 October 2026 36.46 (4.26%) 34.31 34.31 - 42.40 7.3284 times
Fri 25 September 2026 34.97 (0.69%) 33.21 33.21 - 36.49 0.1064 times
Fri 18 September 2026 34.73 (0.93%) 36.00 33.62 - 36.00 0.147 times
Fri 11 September 2026 34.41 (0.09%) 33.20 33.20 - 35.40 0.1166 times
Fri 04 September 2026 34.38 (1.03%) 36.00 33.51 - 36.50 0.2537 times
Fri 28 August 2026 34.03 (-0.18%) 33.92 32.80 - 35.65 0.5377 times
Fri 21 August 2026 34.09 (-2.49%) 34.79 33.25 - 36.39 0.1874 times
Fri 14 August 2026 34.96 (4.55%) 33.44 33.01 - 37.00 0.1466 times

weekly chart IndianWood

Monthly price and charts IndianWood

Strong monthly Stock price targets for IndianWood IWP are 29.13 and 37.46

Monthly Target 127.47
Monthly Target 230.78
Monthly Target 335.803333333333
Monthly Target 439.11
Monthly Target 544.13

Monthly price and volumes Indian Wood

Date Closing Open Range Volume
Wed 21 October 2026 34.08 (-9.17%) 38.40 32.50 - 40.83 0.846 times
Wed 30 September 2026 37.52 (7.54%) 36.50 33.20 - 42.40 4.4221 times
Mon 31 August 2026 34.89 (4.18%) 34.45 32.80 - 37.00 0.5428 times
Fri 31 July 2026 33.49 (1.82%) 33.06 31.30 - 35.39 0.3125 times
Tue 30 June 2026 32.89 (-5.89%) 34.95 32.50 - 36.50 0.3619 times
Fri 29 May 2026 34.95 (2.95%) 32.40 32.40 - 39.15 0.4589 times
Thu 30 April 2026 33.95 (0%) 34.35 28.00 - 36.00 0.0559 times
Thu 22 October 2026 (0%) - 0 times

monthly chart IndianWood

DMA SMA EMA moving averages of Indian Wood IWP

DMA (daily moving average) of Indian Wood IWP

DMA period DMA value
5 day DMA 35.03
12 day DMA 36.11
20 day DMA 36.21
35 day DMA 35.48
50 day DMA 35.09
100 day DMA 34.29
150 day DMA
200 day DMA

EMA (exponential moving average) of Indian Wood IWP

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8735.2735.94
12 day EMA35.5735.8436.19
20 day EMA35.6835.8536.05
35 day EMA35.4635.5435.64
50 day EMA34.9434.9835.02

SMA (simple moving average) of Indian Wood IWP

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0335.4736.02
12 day SMA36.1136.3136.61
20 day SMA36.2136.236.24
35 day SMA35.4835.4835.51
50 day SMA35.0935.0735.07
100 day SMA34.2934.334.32
150 day SMA
200 day SMA
Back to top | Use Dark Theme