IndianWood IWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Wood IWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianWood

Strong Daily Stock price targets for IndianWood IWP are 31.74 and 33.68

Daily Target 131.36
Daily Target 232.12
Daily Target 333.3
Daily Target 434.06
Daily Target 535.24

Daily price and volume Indian Wood

Date Closing Open Range Volume
Mon 27 July 2026 32.88 (1.61%) 34.48 32.54 - 34.48 0.4923 times
Fri 24 July 2026 32.36 (-3.4%) 32.60 31.30 - 32.83 2.0149 times
Thu 23 July 2026 33.50 (-0.09%) 33.02 32.74 - 33.96 0.2089 times
Wed 22 July 2026 33.53 (2.29%) 33.24 32.01 - 33.89 0.6148 times
Tue 21 July 2026 32.78 (1.36%) 31.90 31.90 - 33.45 0.5381 times
Mon 20 July 2026 32.34 (-2%) 33.17 31.50 - 33.50 2.6807 times
Fri 17 July 2026 33.00 (0.18%) 33.10 32.71 - 33.65 1.4516 times
Thu 16 July 2026 32.94 (0.12%) 33.06 32.50 - 34.09 0.648 times
Wed 15 July 2026 32.90 (0.67%) 32.68 32.68 - 33.80 0.6628 times
Tue 14 July 2026 32.68 (-2.24%) 32.76 32.36 - 33.88 0.6879 times
Mon 13 July 2026 33.43 (0.24%) 35.39 32.99 - 35.39 1.0896 times

Daily chart IndianWood

Weekly price and charts IndianWood

Strong weekly Stock price targets for IndianWood IWP are 31.74 and 33.68

Weekly Target 131.36
Weekly Target 232.12
Weekly Target 333.3
Weekly Target 434.06
Weekly Target 535.24

Weekly price and volumes for Indian Wood

Date Closing Open Range Volume
Mon 27 July 2026 32.88 (1.61%) 34.48 32.54 - 34.48 0.0913 times
Fri 24 July 2026 32.36 (-1.94%) 33.17 31.30 - 33.96 1.1233 times
Fri 17 July 2026 33.00 (-1.05%) 35.39 32.36 - 35.39 0.8419 times
Fri 10 July 2026 33.35 (2.96%) 32.89 31.51 - 34.20 1.1189 times
Fri 03 July 2026 32.39 (-2.94%) 32.55 32.01 - 33.99 1.2916 times
Thu 25 June 2026 33.37 (-1.56%) 33.06 32.79 - 34.60 1.2215 times
Fri 19 June 2026 33.90 (-0.18%) 33.96 32.59 - 35.05 1.7069 times
Fri 12 June 2026 33.96 (-2.47%) 34.00 32.50 - 36.50 1.0249 times
Fri 05 June 2026 34.82 (-0.37%) 34.95 33.25 - 36.50 0.8898 times
Fri 29 May 2026 34.95 (2.01%) 33.27 33.27 - 36.05 0.6899 times
Fri 22 May 2026 34.26 (-2.78%) 35.00 33.16 - 36.00 1.2694 times

weekly chart IndianWood

Monthly price and charts IndianWood

Strong monthly Stock price targets for IndianWood IWP are 30.05 and 34.14

Monthly Target 129.1
Monthly Target 230.99
Monthly Target 333.19
Monthly Target 435.08
Monthly Target 537.28

Monthly price and volumes Indian Wood

Date Closing Open Range Volume
Mon 27 July 2026 32.88 (-0.03%) 33.06 31.30 - 35.39 0.9703 times
Tue 30 June 2026 32.89 (-5.89%) 34.95 32.50 - 36.50 1.2506 times
Fri 29 May 2026 34.95 (2.95%) 32.40 32.40 - 39.15 1.586 times
Thu 30 April 2026 33.95 (0%) 34.35 28.00 - 36.00 0.1931 times
Mon 27 July 2026 (0%) - 0 times

monthly chart IndianWood

DMA SMA EMA moving averages of Indian Wood IWP

DMA (daily moving average) of Indian Wood IWP

DMA period DMA value
5 day DMA 33.01
12 day DMA 32.97
20 day DMA 32.95
35 day DMA 33.35
50 day DMA 33.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indian Wood IWP

EMA period EMA current EMA prev EMA prev2
5 day EMA32.932.9133.18
12 day EMA32.9632.9833.09
20 day EMA33.0833.133.18
35 day EMA33.4433.4733.54
50 day EMA33.8133.8533.91

SMA (simple moving average) of Indian Wood IWP

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0132.933.03
12 day SMA32.9732.9933.02
20 day SMA32.9532.9733.01
35 day SMA33.3533.433.45
50 day SMA33.7833.8333.88
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme