Login or Join
HomepageLeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Travenues IXIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeTravenues
Strong Daily Stock price targets for LeTravenues IXIGO are 246.3 and 256.15
| Daily Target 1 | 244.35 |
| Daily Target 2 | 248.25 |
| Daily Target 3 | 254.2 |
| Daily Target 4 | 258.1 |
| Daily Target 5 | 264.05 |
Daily price and volume Le Travenues
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 252.15 (-4.42%) | 259.90 | 250.30 - 260.15 | 0.409 times | Tue 09 December 2025 | 263.80 (10.15%) | 235.90 | 233.05 - 271.00 | 3.4984 times | Mon 08 December 2025 | 239.50 (2.57%) | 234.00 | 227.00 - 243.30 | 1.8431 times | Fri 05 December 2025 | 233.50 (-5.02%) | 245.85 | 224.85 - 248.65 | 1.4945 times | Thu 04 December 2025 | 245.85 (-3.13%) | 255.05 | 242.60 - 256.00 | 1.0717 times | Wed 03 December 2025 | 253.80 (-0.92%) | 256.65 | 247.60 - 259.80 | 0.3771 times | Tue 02 December 2025 | 256.15 (-2.92%) | 265.00 | 255.00 - 265.00 | 0.3618 times | Mon 01 December 2025 | 263.85 (-1.14%) | 267.65 | 262.70 - 271.40 | 0.1559 times | Fri 28 November 2025 | 266.90 (-3.02%) | 274.55 | 263.85 - 277.05 | 0.5207 times | Thu 27 November 2025 | 275.20 (-0.65%) | 275.20 | 271.00 - 276.20 | 0.2679 times | Wed 26 November 2025 | 277.00 (-0.05%) | 275.25 | 269.00 - 278.70 | 0.5329 times |
Weekly price and charts LeTravenues
Strong weekly Stock price targets for LeTravenues IXIGO are 239.58 and 283.58
| Weekly Target 1 | 206.05 |
| Weekly Target 2 | 229.1 |
| Weekly Target 3 | 250.05 |
| Weekly Target 4 | 273.1 |
| Weekly Target 5 | 294.05 |
Weekly price and volumes for Le Travenues
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 252.15 (7.99%) | 234.00 | 227.00 - 271.00 | 0.9148 times | Fri 05 December 2025 | 233.50 (-12.51%) | 267.65 | 224.85 - 271.40 | 0.5506 times | Fri 28 November 2025 | 266.90 (0.64%) | 265.95 | 254.85 - 280.00 | 0.5239 times | Fri 21 November 2025 | 265.20 (-4.29%) | 277.10 | 262.65 - 278.90 | 0.4326 times | Fri 14 November 2025 | 277.10 (-1.18%) | 280.70 | 271.90 - 284.40 | 0.5083 times | Fri 07 November 2025 | 280.40 (3.99%) | 269.00 | 254.10 - 283.35 | 0.8715 times | Fri 31 October 2025 | 269.65 (-15.68%) | 319.55 | 261.65 - 328.15 | 1.9615 times | Fri 24 October 2025 | 319.80 (-3.47%) | 330.30 | 315.10 - 335.20 | 0.3352 times | Fri 17 October 2025 | 331.30 (4.08%) | 319.40 | 309.75 - 339.15 | 1.353 times | Fri 10 October 2025 | 318.30 (11.14%) | 288.00 | 284.05 - 329.75 | 2.5486 times | Fri 03 October 2025 | 286.40 (2.63%) | 279.50 | 264.30 - 287.95 | 0.4402 times |
Monthly price and charts LeTravenues
Strong monthly Stock price targets for LeTravenues IXIGO are 215.23 and 261.78
| Monthly Target 1 | 202.92 |
| Monthly Target 2 | 227.53 |
| Monthly Target 3 | 249.46666666667 |
| Monthly Target 4 | 274.08 |
| Monthly Target 5 | 296.02 |
Monthly price and volumes Le Travenues
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 252.15 (-5.53%) | 267.65 | 224.85 - 271.40 | 0.4103 times | Fri 28 November 2025 | 266.90 (-1.02%) | 269.00 | 254.10 - 284.40 | 0.6542 times | Fri 31 October 2025 | 269.65 (1.68%) | 266.50 | 261.65 - 339.15 | 1.8234 times | Tue 30 September 2025 | 265.20 (-1.92%) | 271.85 | 260.30 - 329.75 | 1.1512 times | Fri 29 August 2025 | 270.38 (15.66%) | 235.69 | 224.01 - 292.30 | 1.3612 times | Thu 31 July 2025 | 233.78 (32.91%) | 177.29 | 167.99 - 237.66 | 3.0859 times | Mon 30 June 2025 | 175.89 (-0.22%) | 174.91 | 160.50 - 191.00 | 0.5548 times | Fri 30 May 2025 | 176.28 (20.46%) | 144.15 | 141.90 - 185.00 | 0.5288 times | Wed 30 April 2025 | 146.34 (3.35%) | 140.00 | 123.29 - 159.45 | 0.1894 times | Fri 28 March 2025 | 141.60 (5.77%) | 134.99 | 117.00 - 146.10 | 0.2408 times | Fri 28 February 2025 | 133.88 (-10.75%) | 155.72 | 132.50 - 164.70 | 0.3242 times |
Indicator Analysis of LeTravenues
Please login to view indicator analysis. or View indicator analysis of LeTravenues IXIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Le Travenues IXIGO
DMA (daily moving average) of Le Travenues IXIGO
| DMA period | DMA value |
| 5 day DMA | 246.96 |
| 12 day DMA | 258.74 |
| 20 day DMA | 263.76 |
| 35 day DMA | 275.9 |
| 50 day DMA | 285.38 |
| 100 day DMA | 274.15 |
| 150 day DMA | 240.84 |
| 200 day DMA | 215.85 |
EMA (exponential moving average) of Le Travenues IXIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.79 | 251.61 | 245.52 |
| 12 day EMA | 256.57 | 257.37 | 256.2 |
| 20 day EMA | 262.42 | 263.5 | 263.47 |
| 35 day EMA | 272.12 | 273.3 | 273.86 |
| 50 day EMA | 281.08 | 282.26 | 283.01 |
SMA (simple moving average) of Le Travenues IXIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.96 | 247.29 | 245.76 |
| 12 day SMA | 258.74 | 260.22 | 260.33 |
| 20 day SMA | 263.76 | 264.95 | 265.55 |
| 35 day SMA | 275.9 | 278.08 | 280.01 |
| 50 day SMA | 285.38 | 285.92 | 286.23 |
| 100 day SMA | 274.15 | 273.42 | 272.54 |
| 150 day SMA | 240.84 | 240.13 | 239.33 |
| 200 day SMA | 215.85 | 215.32 | 214.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.