Login or Join
HomepageLeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Travenues IXIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeTravenues
Strong Daily Stock price targets for LeTravenues IXIGO are 260.8 and 271.15
| Daily Target 1 | 252.45 |
| Daily Target 2 | 258.8 |
| Daily Target 3 | 262.8 |
| Daily Target 4 | 269.15 |
| Daily Target 5 | 273.15 |
Daily price and volume Le Travenues
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 265.15 (3.35%) | 259.85 | 256.45 - 266.80 | 1.0347 times | Fri 19 December 2025 | 256.55 (1.46%) | 255.20 | 250.65 - 257.75 | 0.7745 times | Thu 18 December 2025 | 252.85 (1.18%) | 249.00 | 247.85 - 254.25 | 0.5384 times | Wed 17 December 2025 | 249.90 (0.6%) | 248.00 | 246.60 - 257.20 | 1.767 times | Tue 16 December 2025 | 248.40 (-0.74%) | 250.25 | 245.80 - 252.70 | 0.6798 times | Mon 15 December 2025 | 250.25 (-2.27%) | 255.55 | 249.40 - 255.95 | 0.7566 times | Sat 13 December 2025 | 256.05 (0%) | 257.30 | 254.30 - 260.45 | 0.9743 times | Fri 12 December 2025 | 256.05 (-0.72%) | 257.30 | 254.30 - 260.45 | 0.9743 times | Thu 11 December 2025 | 257.90 (2.28%) | 252.15 | 249.55 - 260.10 | 1.4313 times | Wed 10 December 2025 | 252.15 (-4.42%) | 259.90 | 250.30 - 260.15 | 1.0693 times | Tue 09 December 2025 | 263.80 (10.15%) | 235.90 | 233.05 - 271.00 | 9.1467 times |
Weekly price and charts LeTravenues
Strong weekly Stock price targets for LeTravenues IXIGO are 260.8 and 271.15
| Weekly Target 1 | 252.45 |
| Weekly Target 2 | 258.8 |
| Weekly Target 3 | 262.8 |
| Weekly Target 4 | 269.15 |
| Weekly Target 5 | 273.15 |
Weekly price and volumes for Le Travenues
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 265.15 (3.35%) | 259.85 | 256.45 - 266.80 | 0.0948 times | Fri 19 December 2025 | 256.55 (0.2%) | 255.55 | 245.80 - 257.75 | 0.4137 times | Sat 13 December 2025 | 256.05 (9.66%) | 234.00 | 227.00 - 271.00 | 1.687 times | Fri 05 December 2025 | 233.50 (-12.51%) | 267.65 | 224.85 - 271.40 | 0.829 times | Fri 28 November 2025 | 266.90 (0.64%) | 265.95 | 254.85 - 280.00 | 0.7887 times | Fri 21 November 2025 | 265.20 (-4.29%) | 277.10 | 262.65 - 278.90 | 0.6513 times | Fri 14 November 2025 | 277.10 (-1.18%) | 280.70 | 271.90 - 284.40 | 0.7653 times | Fri 07 November 2025 | 280.40 (3.99%) | 269.00 | 254.10 - 283.35 | 1.3122 times | Fri 31 October 2025 | 269.65 (-15.68%) | 319.55 | 261.65 - 328.15 | 2.9533 times | Fri 24 October 2025 | 319.80 (-3.47%) | 330.30 | 315.10 - 335.20 | 0.5047 times | Fri 17 October 2025 | 331.30 (4.08%) | 319.40 | 309.75 - 339.15 | 2.0372 times |
Monthly price and charts LeTravenues
Strong monthly Stock price targets for LeTravenues IXIGO are 221.73 and 268.28
| Monthly Target 1 | 207.25 |
| Monthly Target 2 | 236.2 |
| Monthly Target 3 | 253.8 |
| Monthly Target 4 | 282.75 |
| Monthly Target 5 | 300.35 |
Monthly price and volumes Le Travenues
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 265.15 (-0.66%) | 267.65 | 224.85 - 271.40 | 0.5541 times | Fri 28 November 2025 | 266.90 (-1.02%) | 269.00 | 254.10 - 284.40 | 0.6444 times | Fri 31 October 2025 | 269.65 (1.68%) | 266.50 | 261.65 - 339.15 | 1.796 times | Tue 30 September 2025 | 265.20 (-1.92%) | 271.85 | 260.30 - 329.75 | 1.134 times | Fri 29 August 2025 | 270.38 (15.66%) | 235.69 | 224.01 - 292.30 | 1.3408 times | Thu 31 July 2025 | 233.78 (32.91%) | 177.29 | 167.99 - 237.66 | 3.0397 times | Mon 30 June 2025 | 175.89 (-0.22%) | 174.91 | 160.50 - 191.00 | 0.5465 times | Fri 30 May 2025 | 176.28 (20.46%) | 144.15 | 141.90 - 185.00 | 0.5209 times | Wed 30 April 2025 | 146.34 (3.35%) | 140.00 | 123.29 - 159.45 | 0.1866 times | Fri 28 March 2025 | 141.60 (5.77%) | 134.99 | 117.00 - 146.10 | 0.2371 times | Fri 28 February 2025 | 133.88 (-10.75%) | 155.72 | 132.50 - 164.70 | 0.3194 times |
Indicator Analysis of LeTravenues
Please login to view indicator analysis. or View indicator analysis of LeTravenues IXIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Le Travenues IXIGO
DMA (daily moving average) of Le Travenues IXIGO
| DMA period | DMA value |
| 5 day DMA | 254.57 |
| 12 day DMA | 254.05 |
| 20 day DMA | 256.04 |
| 35 day DMA | 263.34 |
| 50 day DMA | 278.07 |
| 100 day DMA | 277.25 |
| 150 day DMA | 246.18 |
| 200 day DMA | 221.02 |
EMA (exponential moving average) of Le Travenues IXIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.27 | 253.33 | 251.72 |
| 12 day EMA | 255.79 | 254.09 | 253.64 |
| 20 day EMA | 258.51 | 257.81 | 257.94 |
| 35 day EMA | 267.92 | 268.08 | 268.76 |
| 50 day EMA | 278.38 | 278.92 | 279.83 |
SMA (simple moving average) of Le Travenues IXIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.57 | 251.59 | 251.49 |
| 12 day SMA | 254.05 | 251.41 | 250.52 |
| 20 day SMA | 256.04 | 256.64 | 257.31 |
| 35 day SMA | 263.34 | 263.13 | 263.5 |
| 50 day SMA | 278.07 | 279.13 | 280.25 |
| 100 day SMA | 277.25 | 276.91 | 276.55 |
| 150 day SMA | 246.18 | 245.57 | 245.02 |
| 200 day SMA | 221.02 | 220.36 | 219.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.