Login or Join
HomepageLeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Travenues IXIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeTravenues
Strong Daily Stock price targets for LeTravenues IXIGO are 250.35 and 256.75
| Daily Target 1 | 245.25 |
| Daily Target 2 | 249.05 |
| Daily Target 3 | 251.65 |
| Daily Target 4 | 255.45 |
| Daily Target 5 | 258.05 |
Daily price and volume Le Travenues
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 252.85 (1.18%) | 249.00 | 247.85 - 254.25 | 0.243 times | Wed 17 December 2025 | 249.90 (0.6%) | 248.00 | 246.60 - 257.20 | 0.7975 times | Tue 16 December 2025 | 248.40 (-0.74%) | 250.25 | 245.80 - 252.70 | 0.3068 times | Mon 15 December 2025 | 250.25 (-2.27%) | 255.55 | 249.40 - 255.95 | 0.3415 times | Sat 13 December 2025 | 256.05 (0%) | 257.30 | 254.30 - 260.45 | 0.4397 times | Fri 12 December 2025 | 256.05 (-0.72%) | 257.30 | 254.30 - 260.45 | 0.4397 times | Thu 11 December 2025 | 257.90 (2.28%) | 252.15 | 249.55 - 260.10 | 0.646 times | Wed 10 December 2025 | 252.15 (-4.42%) | 259.90 | 250.30 - 260.15 | 0.4826 times | Tue 09 December 2025 | 263.80 (10.15%) | 235.90 | 233.05 - 271.00 | 4.1282 times | Mon 08 December 2025 | 239.50 (2.57%) | 234.00 | 227.00 - 243.30 | 2.1749 times | Fri 05 December 2025 | 233.50 (-5.02%) | 245.85 | 224.85 - 248.65 | 1.7636 times |
Weekly price and charts LeTravenues
Strong weekly Stock price targets for LeTravenues IXIGO are 243.63 and 255.03
| Weekly Target 1 | 240.55 |
| Weekly Target 2 | 246.7 |
| Weekly Target 3 | 251.95 |
| Weekly Target 4 | 258.1 |
| Weekly Target 5 | 263.35 |
Weekly price and volumes for Le Travenues
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 252.85 (-1.25%) | 255.55 | 245.80 - 257.20 | 0.2887 times | Sat 13 December 2025 | 256.05 (9.66%) | 234.00 | 227.00 - 271.00 | 1.421 times | Fri 05 December 2025 | 233.50 (-12.51%) | 267.65 | 224.85 - 271.40 | 0.6983 times | Fri 28 November 2025 | 266.90 (0.64%) | 265.95 | 254.85 - 280.00 | 0.6644 times | Fri 21 November 2025 | 265.20 (-4.29%) | 277.10 | 262.65 - 278.90 | 0.5486 times | Fri 14 November 2025 | 277.10 (-1.18%) | 280.70 | 271.90 - 284.40 | 0.6447 times | Fri 07 November 2025 | 280.40 (3.99%) | 269.00 | 254.10 - 283.35 | 1.1053 times | Fri 31 October 2025 | 269.65 (-15.68%) | 319.55 | 261.65 - 328.15 | 2.4877 times | Fri 24 October 2025 | 319.80 (-3.47%) | 330.30 | 315.10 - 335.20 | 0.4251 times | Fri 17 October 2025 | 331.30 (4.08%) | 319.40 | 309.75 - 339.15 | 1.716 times | Fri 10 October 2025 | 318.30 (11.14%) | 288.00 | 284.05 - 329.75 | 3.2323 times |
Monthly price and charts LeTravenues
Strong monthly Stock price targets for LeTravenues IXIGO are 215.58 and 262.13
| Monthly Target 1 | 203.15 |
| Monthly Target 2 | 228 |
| Monthly Target 3 | 249.7 |
| Monthly Target 4 | 274.55 |
| Monthly Target 5 | 296.25 |
Monthly price and volumes Le Travenues
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 252.85 (-5.26%) | 267.65 | 224.85 - 271.40 | 0.5253 times | Fri 28 November 2025 | 266.90 (-1.02%) | 269.00 | 254.10 - 284.40 | 0.6463 times | Fri 31 October 2025 | 269.65 (1.68%) | 266.50 | 261.65 - 339.15 | 1.8015 times | Tue 30 September 2025 | 265.20 (-1.92%) | 271.85 | 260.30 - 329.75 | 1.1374 times | Fri 29 August 2025 | 270.38 (15.66%) | 235.69 | 224.01 - 292.30 | 1.3449 times | Thu 31 July 2025 | 233.78 (32.91%) | 177.29 | 167.99 - 237.66 | 3.0489 times | Mon 30 June 2025 | 175.89 (-0.22%) | 174.91 | 160.50 - 191.00 | 0.5481 times | Fri 30 May 2025 | 176.28 (20.46%) | 144.15 | 141.90 - 185.00 | 0.5225 times | Wed 30 April 2025 | 146.34 (3.35%) | 140.00 | 123.29 - 159.45 | 0.1871 times | Fri 28 March 2025 | 141.60 (5.77%) | 134.99 | 117.00 - 146.10 | 0.2379 times | Fri 28 February 2025 | 133.88 (-10.75%) | 155.72 | 132.50 - 164.70 | 0.3203 times |
Indicator Analysis of LeTravenues
Please login to view indicator analysis. or View indicator analysis of LeTravenues IXIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Le Travenues IXIGO
DMA (daily moving average) of Le Travenues IXIGO
| DMA period | DMA value |
| 5 day DMA | 251.49 |
| 12 day DMA | 250.52 |
| 20 day DMA | 257.31 |
| 35 day DMA | 263.5 |
| 50 day DMA | 280.25 |
| 100 day DMA | 276.55 |
| 150 day DMA | 245.02 |
| 200 day DMA | 219.74 |
EMA (exponential moving average) of Le Travenues IXIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.72 | 251.15 | 251.77 |
| 12 day EMA | 253.64 | 253.78 | 254.49 |
| 20 day EMA | 257.69 | 258.2 | 259.07 |
| 35 day EMA | 268.14 | 269.04 | 270.17 |
| 50 day EMA | 278.8 | 279.86 | 281.08 |
SMA (simple moving average) of Le Travenues IXIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.49 | 252.13 | 253.73 |
| 12 day SMA | 250.52 | 250.6 | 251.12 |
| 20 day SMA | 257.31 | 257.93 | 258.98 |
| 35 day SMA | 263.5 | 264.05 | 266.19 |
| 50 day SMA | 280.25 | 281.09 | 282.31 |
| 100 day SMA | 276.55 | 276.22 | 275.86 |
| 150 day SMA | 245.02 | 244.52 | 244.02 |
| 200 day SMA | 219.74 | 219.18 | 218.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.