Login or Join
HomepageLeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Travenues IXIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeTravenues
Strong Daily Stock price targets for LeTravenues IXIGO are 179.73 and 192.83
| Daily Target 1 | 177.39 |
| Daily Target 2 | 182.06 |
| Daily Target 3 | 190.48666666667 |
| Daily Target 4 | 195.16 |
| Daily Target 5 | 203.59 |
Daily price and volume Le Travenues
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 186.74 (-5.48%) | 197.01 | 185.81 - 198.91 | 1.0098 times | Thu 19 February 2026 | 197.57 (1.05%) | 197.41 | 193.17 - 199.60 | 1.598 times | Wed 18 February 2026 | 195.51 (3.41%) | 190.68 | 188.23 - 197.45 | 0.974 times | Tue 17 February 2026 | 189.07 (0.68%) | 186.50 | 183.50 - 191.50 | 1.1286 times | Mon 16 February 2026 | 187.79 (-4.58%) | 196.00 | 186.11 - 196.70 | 1.382 times | Fri 13 February 2026 | 196.80 (-7.13%) | 209.99 | 192.25 - 209.99 | 1.8656 times | Thu 12 February 2026 | 211.92 (-2.37%) | 216.01 | 210.80 - 216.02 | 0.4678 times | Wed 11 February 2026 | 217.07 (-0.37%) | 219.00 | 213.75 - 219.00 | 0.4024 times | Tue 10 February 2026 | 217.87 (1.39%) | 216.40 | 214.93 - 221.35 | 0.3843 times | Mon 09 February 2026 | 214.88 (0.82%) | 215.90 | 210.51 - 218.88 | 0.7876 times | Fri 06 February 2026 | 213.14 (2.74%) | 208.49 | 208.00 - 217.00 | 1.0208 times |
Weekly price and charts LeTravenues
Strong weekly Stock price targets for LeTravenues IXIGO are 177.07 and 193.17
| Weekly Target 1 | 173.85 |
| Weekly Target 2 | 180.29 |
| Weekly Target 3 | 189.94666666667 |
| Weekly Target 4 | 196.39 |
| Weekly Target 5 | 206.05 |
Weekly price and volumes for Le Travenues
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 186.74 (-5.11%) | 196.00 | 183.50 - 199.60 | 0.898 times | Fri 13 February 2026 | 196.80 (-7.67%) | 215.90 | 192.25 - 221.35 | 0.576 times | Fri 06 February 2026 | 213.14 (2.97%) | 208.13 | 196.70 - 219.40 | 0.8504 times | Fri 30 January 2026 | 207.00 (1.2%) | 208.10 | 198.50 - 227.00 | 1.3166 times | Fri 23 January 2026 | 204.55 (-12.12%) | 232.00 | 191.50 - 247.50 | 2.7921 times | Fri 16 January 2026 | 232.75 (6.33%) | 219.55 | 209.60 - 238.45 | 1.6127 times | Fri 09 January 2026 | 218.90 (-9.4%) | 243.65 | 217.10 - 243.65 | 0.7254 times | Fri 02 January 2026 | 241.60 (-6.05%) | 256.00 | 235.70 - 257.10 | 0.4733 times | Fri 26 December 2025 | 257.15 (0.23%) | 259.85 | 255.35 - 274.10 | 0.3014 times | Fri 19 December 2025 | 256.55 (0.2%) | 255.55 | 245.80 - 257.75 | 0.4541 times | Fri 12 December 2025 | 256.05 (9.66%) | 234.00 | 227.00 - 271.00 | 1.7536 times |
Monthly price and charts LeTravenues
Strong monthly Stock price targets for LeTravenues IXIGO are 166.2 and 204.05
| Monthly Target 1 | 159.35 |
| Monthly Target 2 | 173.04 |
| Monthly Target 3 | 197.19666666667 |
| Monthly Target 4 | 210.89 |
| Monthly Target 5 | 235.05 |
Monthly price and volumes Le Travenues
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 186.74 (-9.79%) | 208.13 | 183.50 - 221.35 | 0.3484 times | Fri 30 January 2026 | 207.00 (-18.81%) | 252.00 | 191.50 - 252.70 | 0.9952 times | Wed 31 December 2025 | 254.95 (-4.48%) | 267.65 | 224.85 - 274.10 | 0.5545 times | Fri 28 November 2025 | 266.90 (-1.02%) | 269.00 | 254.10 - 284.40 | 0.5787 times | Fri 31 October 2025 | 269.65 (1.68%) | 266.50 | 261.65 - 339.15 | 1.6128 times | Tue 30 September 2025 | 265.20 (-1.92%) | 271.85 | 260.30 - 329.75 | 1.0183 times | Fri 29 August 2025 | 270.38 (15.66%) | 235.69 | 224.01 - 292.30 | 1.2041 times | Thu 31 July 2025 | 233.78 (32.91%) | 177.29 | 167.99 - 237.66 | 2.7296 times | Mon 30 June 2025 | 175.89 (-0.22%) | 174.91 | 160.50 - 191.00 | 0.4907 times | Fri 30 May 2025 | 176.28 (20.46%) | 144.15 | 141.90 - 185.00 | 0.4678 times | Wed 30 April 2025 | 146.34 (3.35%) | 140.00 | 123.29 - 159.45 | 0.1675 times |
Indicator Analysis of LeTravenues
Please login to view indicator analysis. or View indicator analysis of LeTravenues IXIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Le Travenues IXIGO
DMA (daily moving average) of Le Travenues IXIGO
| DMA period | DMA value |
| 5 day DMA | 191.34 |
| 12 day DMA | 202.99 |
| 20 day DMA | 205.93 |
| 35 day DMA | 215.37 |
| 50 day DMA | 227.22 |
| 100 day DMA | 256.3 |
| 150 day DMA | 258.51 |
| 200 day DMA | 237.44 |
EMA (exponential moving average) of Le Travenues IXIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.58 | 197 | 196.71 |
| 12 day EMA | 200.21 | 202.66 | 203.58 |
| 20 day EMA | 205.96 | 207.98 | 209.07 |
| 35 day EMA | 215.89 | 217.61 | 218.79 |
| 50 day EMA | 225.29 | 226.86 | 228.05 |
SMA (simple moving average) of Le Travenues IXIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.34 | 193.35 | 196.22 |
| 12 day SMA | 202.99 | 204.82 | 206.43 |
| 20 day SMA | 205.93 | 206.82 | 208.73 |
| 35 day SMA | 215.37 | 216.92 | 218.56 |
| 50 day SMA | 227.22 | 228.53 | 229.85 |
| 100 day SMA | 256.3 | 257.22 | 258.04 |
| 150 day SMA | 258.51 | 258.45 | 258.31 |
| 200 day SMA | 237.44 | 237.23 | 236.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.