Login or Join
HomepageLeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Travenues IXIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeTravenues
Strong Daily Stock price targets for LeTravenues IXIGO are 188.93 and 194.41
| Daily Target 1 | 187.92 |
| Daily Target 2 | 189.93 |
| Daily Target 3 | 193.40333333333 |
| Daily Target 4 | 195.41 |
| Daily Target 5 | 198.88 |
Daily price and volume Le Travenues
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 191.93 (-2.07%) | 195.02 | 191.40 - 196.88 | 0.4015 times | Mon 27 July 2026 | 195.99 (6.17%) | 187.50 | 185.40 - 197.99 | 1.1661 times | Fri 24 July 2026 | 184.60 (-1.18%) | 184.81 | 180.50 - 185.87 | 0.4371 times | Thu 23 July 2026 | 186.81 (-2.38%) | 191.00 | 186.10 - 193.37 | 0.2985 times | Wed 22 July 2026 | 191.37 (-2.07%) | 195.42 | 184.92 - 196.00 | 1.1165 times | Tue 21 July 2026 | 195.42 (-2.26%) | 200.00 | 193.61 - 200.60 | 0.7653 times | Mon 20 July 2026 | 199.94 (0.02%) | 198.80 | 193.74 - 201.00 | 2.4284 times | Fri 17 July 2026 | 199.91 (0.51%) | 199.00 | 196.76 - 201.32 | 1.1244 times | Thu 16 July 2026 | 198.89 (-3.02%) | 205.00 | 197.00 - 206.61 | 1.2211 times | Wed 15 July 2026 | 205.09 (-0.89%) | 207.00 | 202.83 - 208.65 | 1.0412 times | Tue 14 July 2026 | 206.93 (-1.66%) | 209.40 | 206.09 - 211.78 | 1.0488 times |
Weekly price and charts LeTravenues
Strong weekly Stock price targets for LeTravenues IXIGO are 188.67 and 201.26
| Weekly Target 1 | 179.18 |
| Weekly Target 2 | 185.56 |
| Weekly Target 3 | 191.77333333333 |
| Weekly Target 4 | 198.15 |
| Weekly Target 5 | 204.36 |
Weekly price and volumes for Le Travenues
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 191.93 (3.97%) | 187.50 | 185.40 - 197.99 | 0.1908 times | Fri 24 July 2026 | 184.60 (-7.66%) | 198.80 | 180.50 - 201.00 | 0.6141 times | Fri 17 July 2026 | 199.91 (-3.51%) | 204.91 | 196.76 - 212.90 | 0.6894 times | Fri 10 July 2026 | 207.18 (-6.77%) | 217.34 | 196.00 - 218.58 | 0.6666 times | Fri 03 July 2026 | 222.23 (17.07%) | 189.94 | 187.51 - 223.35 | 1.6395 times | Thu 25 June 2026 | 189.83 (-0.08%) | 191.50 | 183.26 - 197.80 | 0.9319 times | Fri 19 June 2026 | 189.98 (6.6%) | 183.47 | 180.00 - 196.02 | 1.4497 times | Fri 12 June 2026 | 178.22 (14.57%) | 155.00 | 151.27 - 180.00 | 2.15 times | Fri 05 June 2026 | 155.55 (-7.61%) | 166.70 | 151.61 - 167.74 | 0.7959 times | Fri 29 May 2026 | 168.36 (-1.64%) | 173.70 | 163.03 - 177.84 | 0.8721 times | Fri 22 May 2026 | 171.17 (3.35%) | 164.00 | 159.25 - 174.00 | 2.0899 times |
Monthly price and charts LeTravenues
Strong monthly Stock price targets for LeTravenues IXIGO are 164.79 and 207.64
| Monthly Target 1 | 155.74 |
| Monthly Target 2 | 173.84 |
| Monthly Target 3 | 198.59333333333 |
| Monthly Target 4 | 216.69 |
| Monthly Target 5 | 241.44 |
Monthly price and volumes Le Travenues
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 191.93 (-2.4%) | 198.00 | 180.50 - 223.35 | 0.5576 times | Tue 30 June 2026 | 196.65 (16.8%) | 166.70 | 151.27 - 198.00 | 0.8609 times | Fri 29 May 2026 | 168.36 (0.17%) | 170.49 | 156.02 - 177.84 | 0.6475 times | Thu 30 April 2026 | 168.08 (-3.92%) | 181.69 | 161.51 - 188.39 | 0.7645 times | Mon 30 March 2026 | 174.94 (2.69%) | 163.15 | 159.67 - 183.49 | 0.7371 times | Fri 27 February 2026 | 170.36 (-17.7%) | 208.13 | 162.01 - 221.35 | 0.849 times | Fri 30 January 2026 | 207.00 (-18.81%) | 252.00 | 191.50 - 252.70 | 1.4852 times | Wed 31 December 2025 | 254.95 (-4.48%) | 267.65 | 224.85 - 274.10 | 0.8276 times | Fri 28 November 2025 | 266.90 (-1.02%) | 269.00 | 254.10 - 284.40 | 0.8636 times | Fri 31 October 2025 | 269.65 (1.68%) | 266.50 | 261.65 - 339.15 | 2.407 times | Tue 30 September 2025 | 265.20 (-1.92%) | 271.85 | 260.30 - 329.75 | 1.5197 times |
Indicator Analysis of LeTravenues
Please login to view indicator analysis. or View indicator analysis of LeTravenues IXIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Le Travenues IXIGO
DMA (daily moving average) of Le Travenues IXIGO
| DMA period | DMA value |
| 5 day DMA | 190.14 |
| 12 day DMA | 197.28 |
| 20 day DMA | 202.13 |
| 35 day DMA | 192.54 |
| 50 day DMA | 183.75 |
| 100 day DMA | 176.84 |
| 150 day DMA | 191.93 |
| 200 day DMA | 214.99 |
EMA (exponential moving average) of Le Travenues IXIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.23 | 192.38 | 190.57 |
| 12 day EMA | 195.23 | 195.83 | 195.8 |
| 20 day EMA | 195.42 | 195.79 | 195.77 |
| 35 day EMA | 190.32 | 190.23 | 189.89 |
| 50 day EMA | 182.76 | 182.39 | 181.83 |
SMA (simple moving average) of Le Travenues IXIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.14 | 190.84 | 191.63 |
| 12 day SMA | 197.28 | 198.55 | 199.23 |
| 20 day SMA | 202.13 | 202.18 | 201.87 |
| 35 day SMA | 192.54 | 191.5 | 190.27 |
| 50 day SMA | 183.75 | 183.23 | 182.6 |
| 100 day SMA | 176.84 | 176.57 | 176.26 |
| 150 day SMA | 191.93 | 192.32 | 192.72 |
| 200 day SMA | 214.99 | 215.45 | 215.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.