Login or Join
HomepageLeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Travenues IXIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeTravenues
Strong Daily Stock price targets for LeTravenues IXIGO are 154.12 and 163.08
| Daily Target 1 | 146.93 |
| Daily Target 2 | 152.34 |
| Daily Target 3 | 155.89333333333 |
| Daily Target 4 | 161.3 |
| Daily Target 5 | 164.85 |
Daily price and volume Le Travenues
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 157.74 (3.84%) | 151.95 | 150.49 - 159.45 | 2.3674 times |
| Wed 16 April 2025 | 151.90 (5.2%) | 144.01 | 144.01 - 153.13 | 1.0795 times |
| Tue 15 April 2025 | 144.39 (2.21%) | 143.80 | 142.21 - 146.50 | 0.6544 times |
| Fri 11 April 2025 | 141.27 (-1.51%) | 145.00 | 140.64 - 146.00 | 0.3365 times |
| Wed 09 April 2025 | 143.43 (1.98%) | 141.00 | 139.41 - 144.58 | 0.7891 times |
| Tue 08 April 2025 | 140.64 (1.47%) | 141.00 | 139.47 - 142.39 | 0.2189 times |
| Mon 07 April 2025 | 138.60 (-0.95%) | 124.90 | 123.29 - 142.40 | 2.0898 times |
| Fri 04 April 2025 | 139.93 (-4.96%) | 146.98 | 138.28 - 146.98 | 0.7838 times |
| Thu 03 April 2025 | 147.23 (3.84%) | 140.71 | 140.05 - 148.07 | 1.1627 times |
| Wed 02 April 2025 | 141.78 (0.18%) | 141.44 | 140.98 - 143.88 | 0.5178 times |
| Tue 01 April 2025 | 141.53 (-0.05%) | 140.00 | 139.40 - 142.80 | 0.2904 times |
Weekly price and charts LeTravenues
Strong weekly Stock price targets for LeTravenues IXIGO are 149.98 and 167.22
| Weekly Target 1 | 135.89 |
| Weekly Target 2 | 146.82 |
| Weekly Target 3 | 153.13333333333 |
| Weekly Target 4 | 164.06 |
| Weekly Target 5 | 170.37 |
Weekly price and volumes for Le Travenues
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 157.74 (11.66%) | 143.80 | 142.21 - 159.45 | 0.7739 times |
| Fri 11 April 2025 | 141.27 (0.96%) | 124.90 | 123.29 - 146.00 | 0.6481 times |
| Fri 04 April 2025 | 139.93 (-1.18%) | 140.00 | 138.28 - 148.07 | 0.5198 times |
| Fri 28 March 2025 | 141.60 (0.64%) | 142.49 | 138.05 - 146.10 | 0.9125 times |
| Fri 21 March 2025 | 140.70 (12.11%) | 126.90 | 124.88 - 141.58 | 0.815 times |
| Thu 13 March 2025 | 125.50 (-6.39%) | 134.24 | 121.32 - 134.25 | 0.772 times |
| Fri 07 March 2025 | 134.06 (0.13%) | 134.99 | 117.00 - 138.00 | 1.283 times |
| Fri 28 February 2025 | 133.88 (-4.57%) | 137.00 | 132.50 - 146.79 | 0.9061 times |
| Fri 21 February 2025 | 140.29 (-3.22%) | 142.80 | 138.50 - 148.70 | 1.7221 times |
| Fri 14 February 2025 | 144.96 (-8.81%) | 158.79 | 133.36 - 159.00 | 1.6475 times |
| Fri 07 February 2025 | 158.96 (5.97%) | 155.72 | 152.08 - 164.70 | 0.8181 times |
Monthly price and charts LeTravenues
Strong monthly Stock price targets for LeTravenues IXIGO are 140.52 and 176.68
| Monthly Target 1 | 110.67 |
| Monthly Target 2 | 134.2 |
| Monthly Target 3 | 146.82666666667 |
| Monthly Target 4 | 170.36 |
| Monthly Target 5 | 182.99 |
Monthly price and volumes Le Travenues
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 157.74 (11.4%) | 140.00 | 123.29 - 159.45 | 0.3246 times |
| Fri 28 March 2025 | 141.60 (5.77%) | 134.99 | 117.00 - 146.10 | 0.6324 times |
| Fri 28 February 2025 | 133.88 (-10.75%) | 155.72 | 132.50 - 164.70 | 0.8516 times |
| Fri 31 January 2025 | 150.01 (-10.55%) | 170.10 | 119.05 - 183.20 | 1.2979 times |
| Tue 31 December 2024 | 167.71 (17.11%) | 144.20 | 140.00 - 180.00 | 1.7335 times |
| Fri 29 November 2024 | 143.21 (-2.17%) | 147.35 | 131.60 - 156.00 | 0.2856 times |
| Thu 31 October 2024 | 146.38 (-3.76%) | 151.25 | 141.71 - 167.00 | 0.5245 times |
| Mon 30 September 2024 | 152.10 (-7.7%) | 165.50 | 139.00 - 165.99 | 0.7042 times |
| Fri 30 August 2024 | 164.79 (-5.11%) | 174.45 | 151.60 - 178.30 | 0.8975 times |
| Wed 31 July 2024 | 173.66 (10.65%) | 157.10 | 155.20 - 196.44 | 2.7482 times |
| Fri 28 June 2024 | 156.95 (0%) | 138.10 | 135.00 - 197.50 | 7.2489 times |
Indicator Analysis of LeTravenues
Please login to view indicator analysis. or View indicator analysis of LeTravenues IXIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Le Travenues IXIGO
DMA (daily moving average) of Le Travenues IXIGO
| DMA period | DMA value |
| 5 day DMA | 147.75 |
| 12 day DMA | 144.17 |
| 20 day DMA | 142 |
| 35 day DMA | 137.98 |
| 50 day DMA | 141.29 |
| 100 day DMA | 146.54 |
| 150 day DMA | 147.53 |
| 200 day DMA | 152.24 |
EMA (exponential moving average) of Le Travenues IXIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.67 | 145.64 | 142.51 |
| 12 day EMA | 145.2 | 142.92 | 141.29 |
| 20 day EMA | 142.92 | 141.36 | 140.25 |
| 35 day EMA | 142.36 | 141.45 | 140.84 |
| 50 day EMA | 141.67 | 141.01 | 140.57 |
SMA (simple moving average) of Le Travenues IXIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.75 | 144.33 | 141.67 |
| 12 day SMA | 144.17 | 142.92 | 141.94 |
| 20 day SMA | 142 | 140.46 | 139.14 |
| 35 day SMA | 137.98 | 137.57 | 137.33 |
| 50 day SMA | 141.29 | 141.1 | 140.9 |
| 100 day SMA | 146.54 | 146.4 | 146.35 |
| 150 day SMA | 147.53 | 147.52 | 147.57 |
| 200 day SMA | 152.24 | 152.26 | 152.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.