Login or Join
HomepageLeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Travenues IXIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeTravenues
Strong Daily Stock price targets for LeTravenues IXIGO are 173.53 and 178.83
| Daily Target 1 | 172.25 |
| Daily Target 2 | 174.8 |
| Daily Target 3 | 177.54666666667 |
| Daily Target 4 | 180.1 |
| Daily Target 5 | 182.85 |
Daily price and volume Le Travenues
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 177.36 (-0.84%) | 179.40 | 174.99 - 180.29 | 0.5085 times | Fri 17 April 2026 | 178.86 (0.44%) | 180.00 | 177.82 - 183.50 | 1.228 times | Thu 16 April 2026 | 178.08 (1.36%) | 179.00 | 175.79 - 182.36 | 1.7135 times | Wed 15 April 2026 | 175.69 (4.22%) | 171.84 | 171.00 - 178.53 | 1.3069 times | Mon 13 April 2026 | 168.57 (-0.85%) | 167.70 | 165.00 - 170.00 | 0.3775 times | Fri 10 April 2026 | 170.02 (-0.08%) | 171.42 | 167.85 - 173.07 | 0.7483 times | Thu 09 April 2026 | 170.15 (-4.75%) | 179.80 | 167.80 - 179.80 | 1.9114 times | Wed 08 April 2026 | 178.64 (4.69%) | 180.09 | 177.50 - 184.70 | 0.9518 times | Tue 07 April 2026 | 170.63 (4.18%) | 163.41 | 161.51 - 171.47 | 0.6124 times | Mon 06 April 2026 | 163.78 (-1.7%) | 166.00 | 161.94 - 166.22 | 0.6415 times | Thu 02 April 2026 | 166.61 (-5.02%) | 170.62 | 163.65 - 171.90 | 0.9838 times |
Weekly price and charts LeTravenues
Strong weekly Stock price targets for LeTravenues IXIGO are 173.53 and 178.83
| Weekly Target 1 | 172.25 |
| Weekly Target 2 | 174.8 |
| Weekly Target 3 | 177.54666666667 |
| Weekly Target 4 | 180.1 |
| Weekly Target 5 | 182.85 |
Weekly price and volumes for Le Travenues
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 177.36 (-0.84%) | 179.40 | 174.99 - 180.29 | 0.115 times | Fri 17 April 2026 | 178.86 (5.2%) | 167.70 | 165.00 - 183.50 | 1.0462 times | Fri 10 April 2026 | 170.02 (2.05%) | 166.00 | 161.51 - 184.70 | 1.1003 times | Thu 02 April 2026 | 166.61 (-8.3%) | 178.00 | 163.65 - 183.46 | 0.6753 times | Fri 27 March 2026 | 181.70 (4.7%) | 170.55 | 162.65 - 183.49 | 0.7146 times | Fri 20 March 2026 | 173.54 (7.19%) | 159.90 | 159.67 - 182.40 | 1.8316 times | Fri 13 March 2026 | 161.90 (-4.85%) | 165.00 | 160.69 - 172.50 | 0.9298 times | Fri 06 March 2026 | 170.15 (-0.12%) | 163.15 | 161.59 - 171.40 | 0.5545 times | Fri 27 February 2026 | 170.36 (-8.77%) | 189.54 | 162.01 - 189.54 | 1.8831 times | Fri 20 February 2026 | 186.74 (-5.11%) | 196.00 | 183.50 - 199.60 | 1.1495 times | Fri 13 February 2026 | 196.80 (-7.67%) | 215.90 | 192.25 - 221.35 | 0.7372 times |
Monthly price and charts LeTravenues
Strong monthly Stock price targets for LeTravenues IXIGO are 157.84 and 181.03
| Monthly Target 1 | 151.33 |
| Monthly Target 2 | 164.35 |
| Monthly Target 3 | 174.52333333333 |
| Monthly Target 4 | 187.54 |
| Monthly Target 5 | 197.71 |
Monthly price and volumes Le Travenues
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 177.36 (1.38%) | 181.69 | 161.51 - 184.70 | 0.3194 times | Mon 30 March 2026 | 174.94 (2.69%) | 163.15 | 159.67 - 183.49 | 0.4901 times | Fri 27 February 2026 | 170.36 (-17.7%) | 208.13 | 162.01 - 221.35 | 0.5645 times | Fri 30 January 2026 | 207.00 (-18.81%) | 252.00 | 191.50 - 252.70 | 0.9875 times | Wed 31 December 2025 | 254.95 (-4.48%) | 267.65 | 224.85 - 274.10 | 0.5502 times | Fri 28 November 2025 | 266.90 (-1.02%) | 269.00 | 254.10 - 284.40 | 0.5742 times | Fri 31 October 2025 | 269.65 (1.68%) | 266.50 | 261.65 - 339.15 | 1.6004 times | Tue 30 September 2025 | 265.20 (-1.92%) | 271.85 | 260.30 - 329.75 | 1.0104 times | Fri 29 August 2025 | 270.38 (15.66%) | 235.69 | 224.01 - 292.30 | 1.1947 times | Thu 31 July 2025 | 233.78 (32.91%) | 177.29 | 167.99 - 237.66 | 2.7085 times | Mon 30 June 2025 | 175.89 (-0.22%) | 174.91 | 160.50 - 191.00 | 0.4869 times |
Indicator Analysis of LeTravenues
Please login to view indicator analysis. or View indicator analysis of LeTravenues IXIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Le Travenues IXIGO
DMA (daily moving average) of Le Travenues IXIGO
| DMA period | DMA value |
| 5 day DMA | 175.71 |
| 12 day DMA | 172.82 |
| 20 day DMA | 172.65 |
| 35 day DMA | 170.19 |
| 50 day DMA | 179.95 |
| 100 day DMA | 211.37 |
| 150 day DMA | 238.54 |
| 200 day DMA | 236.8 |
EMA (exponential moving average) of Le Travenues IXIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.26 | 175.71 | 174.13 |
| 12 day EMA | 174.23 | 173.66 | 172.72 |
| 20 day EMA | 173.88 | 173.51 | 172.95 |
| 35 day EMA | 177.98 | 178.02 | 177.97 |
| 50 day EMA | 181.77 | 181.95 | 182.08 |
SMA (simple moving average) of Le Travenues IXIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.71 | 174.24 | 172.5 |
| 12 day SMA | 172.82 | 172.62 | 172.85 |
| 20 day SMA | 172.65 | 171.96 | 171.11 |
| 35 day SMA | 170.19 | 170.24 | 170.47 |
| 50 day SMA | 179.95 | 180.53 | 180.96 |
| 100 day SMA | 211.37 | 212.3 | 213.21 |
| 150 day SMA | 238.54 | 239.33 | 240.09 |
| 200 day SMA | 236.8 | 236.81 | 236.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.