Login or Join
HomepageLeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Travenues IXIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeTravenues
Strong Daily Stock price targets for LeTravenues IXIGO are 153.31 and 169.77
| Daily Target 1 | 141.07 |
| Daily Target 2 | 149.08 |
| Daily Target 3 | 157.53333333333 |
| Daily Target 4 | 165.54 |
| Daily Target 5 | 173.99 |
Daily price and volume Le Travenues
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 157.08 (8.74%) | 154.39 | 149.53 - 165.99 | 8.1968 times | Fri 16 October 2026 | 144.46 (4.59%) | 138.87 | 138.00 - 147.31 | 0.3173 times | Thu 15 October 2026 | 138.12 (-0.25%) | 140.00 | 136.35 - 140.77 | 0.1131 times | Wed 14 October 2026 | 138.46 (-1.47%) | 142.00 | 137.90 - 142.64 | 0.1558 times | Tue 13 October 2026 | 140.53 (-1.47%) | 142.41 | 138.10 - 145.37 | 0.2135 times | Mon 12 October 2026 | 142.62 (-5.39%) | 151.43 | 141.50 - 151.43 | 0.35 times | Fri 09 October 2026 | 150.75 (-2.08%) | 154.33 | 149.50 - 154.65 | 0.1969 times | Thu 08 October 2026 | 153.96 (-2.72%) | 158.70 | 151.50 - 159.44 | 0.2045 times | Wed 07 October 2026 | 158.27 (-1.16%) | 160.19 | 157.32 - 160.31 | 0.0819 times | Tue 06 October 2026 | 160.13 (-0.54%) | 161.03 | 158.24 - 161.83 | 0.1702 times | Mon 05 October 2026 | 161.00 (-0.56%) | 162.00 | 159.71 - 165.51 | 0.0743 times |
Weekly price and charts LeTravenues
Strong weekly Stock price targets for LeTravenues IXIGO are 153.31 and 169.77
| Weekly Target 1 | 141.07 |
| Weekly Target 2 | 149.08 |
| Weekly Target 3 | 157.53333333333 |
| Weekly Target 4 | 165.54 |
| Weekly Target 5 | 173.99 |
Weekly price and volumes for Le Travenues
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 157.08 (8.74%) | 154.39 | 149.53 - 165.99 | 5.8843 times | Fri 16 October 2026 | 144.46 (-4.17%) | 151.43 | 136.35 - 151.43 | 0.8254 times | Fri 09 October 2026 | 150.75 (-6.89%) | 162.00 | 149.50 - 165.51 | 0.5225 times | Thu 01 October 2026 | 161.90 (3.25%) | 156.00 | 152.51 - 164.21 | 0.2092 times | Fri 25 September 2026 | 156.80 (-5.34%) | 165.50 | 156.22 - 169.40 | 0.3698 times | Fri 18 September 2026 | 165.65 (4.43%) | 159.20 | 156.14 - 167.84 | 0.5386 times | Fri 11 September 2026 | 158.63 (-4.87%) | 168.85 | 157.27 - 171.42 | 0.4558 times | Fri 04 September 2026 | 166.75 (2.08%) | 162.90 | 155.76 - 170.63 | 0.6626 times | Fri 28 August 2026 | 163.36 (-4.08%) | 170.00 | 162.40 - 172.19 | 0.3251 times | Fri 21 August 2026 | 170.30 (-2.14%) | 173.90 | 168.01 - 174.80 | 0.2068 times | Fri 14 August 2026 | 174.03 (-1.26%) | 176.25 | 170.45 - 184.30 | 0.3057 times |
Monthly price and charts LeTravenues
Strong monthly Stock price targets for LeTravenues IXIGO are 131.9 and 161.54
| Monthly Target 1 | 123.5 |
| Monthly Target 2 | 140.29 |
| Monthly Target 3 | 153.14 |
| Monthly Target 4 | 169.93 |
| Monthly Target 5 | 182.78 |
Monthly price and volumes Le Travenues
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 157.08 (-3.57%) | 163.00 | 136.35 - 165.99 | 2.2178 times | Wed 30 September 2026 | 162.89 (-0.08%) | 162.10 | 152.51 - 171.42 | 0.6453 times | Mon 31 August 2026 | 163.02 (-17.51%) | 199.85 | 159.31 - 207.35 | 0.5022 times | Fri 31 July 2026 | 197.62 (0.49%) | 198.00 | 180.50 - 223.35 | 0.6482 times | Tue 30 June 2026 | 196.65 (16.8%) | 166.70 | 151.27 - 198.00 | 0.9643 times | Fri 29 May 2026 | 168.36 (0.17%) | 170.49 | 156.02 - 177.84 | 0.7253 times | Thu 30 April 2026 | 168.08 (-3.92%) | 181.69 | 161.51 - 188.39 | 0.8564 times | Mon 30 March 2026 | 174.94 (2.69%) | 163.15 | 159.67 - 183.49 | 0.8257 times | Fri 27 February 2026 | 170.36 (-17.7%) | 208.13 | 162.01 - 221.35 | 0.951 times | Fri 30 January 2026 | 207.00 (-18.81%) | 252.00 | 191.50 - 252.70 | 1.6637 times | Wed 31 December 2025 | 254.95 (-4.48%) | 267.65 | 224.85 - 274.10 | 0.927 times |
Indicator Analysis of LeTravenues
Please login to view indicator analysis. or View indicator analysis of LeTravenues IXIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Le Travenues IXIGO
DMA (daily moving average) of Le Travenues IXIGO
| DMA period | DMA value |
| 5 day DMA | 143.73 |
| 12 day DMA | 150.61 |
| 20 day DMA | 154.49 |
| 35 day DMA | 158.08 |
| 50 day DMA | 162.4 |
| 100 day DMA | 175.32 |
| 150 day DMA | 173.41 |
| 200 day DMA | 182.48 |
EMA (exponential moving average) of Le Travenues IXIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.77 | 143.11 | 142.43 |
| 12 day EMA | 149.75 | 148.42 | 149.14 |
| 20 day EMA | 153.08 | 152.66 | 153.52 |
| 35 day EMA | 158.74 | 158.84 | 159.69 |
| 50 day EMA | 163.68 | 163.95 | 164.75 |
SMA (simple moving average) of Le Travenues IXIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.73 | 140.84 | 142.1 |
| 12 day SMA | 150.61 | 151.09 | 152.41 |
| 20 day SMA | 154.49 | 154.92 | 155.7 |
| 35 day SMA | 158.08 | 158.24 | 158.92 |
| 50 day SMA | 162.4 | 163.31 | 164.52 |
| 100 day SMA | 175.32 | 175.52 | 175.79 |
| 150 day SMA | 173.41 | 173.48 | 173.65 |
| 200 day SMA | 182.48 | 183.02 | 183.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.