Login or Join
HomepageLeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Travenues IXIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeTravenues
Strong Daily Stock price targets for LeTravenues IXIGO are 168.33 and 176.02
| Daily Target 1 | 166.92 |
| Daily Target 2 | 169.73 |
| Daily Target 3 | 174.61333333333 |
| Daily Target 4 | 177.42 |
| Daily Target 5 | 182.3 |
Daily price and volume Le Travenues
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 172.53 (-3.27%) | 178.00 | 171.81 - 179.50 | 1.0817 times | Wed 22 April 2026 | 178.37 (-2.47%) | 182.88 | 177.80 - 186.00 | 0.6507 times | Tue 21 April 2026 | 182.88 (3.11%) | 178.90 | 176.65 - 188.39 | 1.5986 times | Mon 20 April 2026 | 177.36 (-0.84%) | 179.40 | 174.99 - 180.29 | 0.4351 times | Fri 17 April 2026 | 178.86 (0.44%) | 180.00 | 177.82 - 183.50 | 1.0507 times | Thu 16 April 2026 | 178.08 (1.36%) | 179.00 | 175.79 - 182.36 | 1.4662 times | Wed 15 April 2026 | 175.69 (4.22%) | 171.84 | 171.00 - 178.53 | 1.1182 times | Mon 13 April 2026 | 168.57 (-0.85%) | 167.70 | 165.00 - 170.00 | 0.323 times | Fri 10 April 2026 | 170.02 (-0.08%) | 171.42 | 167.85 - 173.07 | 0.6402 times | Thu 09 April 2026 | 170.15 (-4.75%) | 179.80 | 167.80 - 179.80 | 1.6355 times | Wed 08 April 2026 | 178.64 (4.69%) | 180.09 | 177.50 - 184.70 | 0.8144 times |
Weekly price and charts LeTravenues
Strong weekly Stock price targets for LeTravenues IXIGO are 163.88 and 180.46
| Weekly Target 1 | 161 |
| Weekly Target 2 | 166.76 |
| Weekly Target 3 | 177.57666666667 |
| Weekly Target 4 | 183.34 |
| Weekly Target 5 | 194.16 |
Weekly price and volumes for Le Travenues
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 172.53 (-3.54%) | 179.40 | 171.81 - 188.39 | 0.9149 times | Fri 17 April 2026 | 178.86 (5.2%) | 167.70 | 165.00 - 183.50 | 0.9615 times | Fri 10 April 2026 | 170.02 (2.05%) | 166.00 | 161.51 - 184.70 | 1.0113 times | Thu 02 April 2026 | 166.61 (-8.3%) | 178.00 | 163.65 - 183.46 | 0.6207 times | Fri 27 March 2026 | 181.70 (4.7%) | 170.55 | 162.65 - 183.49 | 0.6568 times | Fri 20 March 2026 | 173.54 (7.19%) | 159.90 | 159.67 - 182.40 | 1.6834 times | Fri 13 March 2026 | 161.90 (-4.85%) | 165.00 | 160.69 - 172.50 | 0.8546 times | Fri 06 March 2026 | 170.15 (-0.12%) | 163.15 | 161.59 - 171.40 | 0.5097 times | Fri 27 February 2026 | 170.36 (-8.77%) | 189.54 | 162.01 - 189.54 | 1.7308 times | Fri 20 February 2026 | 186.74 (-5.11%) | 196.00 | 183.50 - 199.60 | 1.0565 times | Fri 13 February 2026 | 196.80 (-7.67%) | 215.90 | 192.25 - 221.35 | 0.6776 times |
Monthly price and charts LeTravenues
Strong monthly Stock price targets for LeTravenues IXIGO are 153.58 and 180.46
| Monthly Target 1 | 147.26 |
| Monthly Target 2 | 159.9 |
| Monthly Target 3 | 174.14333333333 |
| Monthly Target 4 | 186.78 |
| Monthly Target 5 | 201.02 |
Monthly price and volumes Le Travenues
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 172.53 (-1.38%) | 181.69 | 161.51 - 188.39 | 0.4174 times | Mon 30 March 2026 | 174.94 (2.69%) | 163.15 | 159.67 - 183.49 | 0.4852 times | Fri 27 February 2026 | 170.36 (-17.7%) | 208.13 | 162.01 - 221.35 | 0.5588 times | Fri 30 January 2026 | 207.00 (-18.81%) | 252.00 | 191.50 - 252.70 | 0.9775 times | Wed 31 December 2025 | 254.95 (-4.48%) | 267.65 | 224.85 - 274.10 | 0.5447 times | Fri 28 November 2025 | 266.90 (-1.02%) | 269.00 | 254.10 - 284.40 | 0.5684 times | Fri 31 October 2025 | 269.65 (1.68%) | 266.50 | 261.65 - 339.15 | 1.5842 times | Tue 30 September 2025 | 265.20 (-1.92%) | 271.85 | 260.30 - 329.75 | 1.0002 times | Fri 29 August 2025 | 270.38 (15.66%) | 235.69 | 224.01 - 292.30 | 1.1827 times | Thu 31 July 2025 | 233.78 (32.91%) | 177.29 | 167.99 - 237.66 | 2.6811 times | Mon 30 June 2025 | 175.89 (-0.22%) | 174.91 | 160.50 - 191.00 | 0.482 times |
Indicator Analysis of LeTravenues
Please login to view indicator analysis. or View indicator analysis of LeTravenues IXIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Le Travenues IXIGO
DMA (daily moving average) of Le Travenues IXIGO
| DMA period | DMA value |
| 5 day DMA | 178 |
| 12 day DMA | 175.15 |
| 20 day DMA | 174.27 |
| 35 day DMA | 171.15 |
| 50 day DMA | 177.96 |
| 100 day DMA | 208.58 |
| 150 day DMA | 235.95 |
| 200 day DMA | 236.82 |
EMA (exponential moving average) of Le Travenues IXIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.47 | 178.44 | 178.47 |
| 12 day EMA | 175.46 | 175.99 | 175.56 |
| 20 day EMA | 174.94 | 175.19 | 174.85 |
| 35 day EMA | 177.81 | 178.12 | 178.11 |
| 50 day EMA | 180.4 | 180.72 | 180.82 |
SMA (simple moving average) of Le Travenues IXIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178 | 179.11 | 178.57 |
| 12 day SMA | 175.15 | 174.42 | 173.44 |
| 20 day SMA | 174.27 | 174.32 | 173.44 |
| 35 day SMA | 171.15 | 171.09 | 170.72 |
| 50 day SMA | 177.96 | 178.66 | 179.27 |
| 100 day SMA | 208.58 | 209.63 | 210.54 |
| 150 day SMA | 235.95 | 236.94 | 237.76 |
| 200 day SMA | 236.82 | 236.83 | 236.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.