Login or Join
HomepageLeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Travenues IXIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeTravenues
Strong Daily Stock price targets for LeTravenues IXIGO are 144.82 and 155.42
| Daily Target 1 | 136.48 |
| Daily Target 2 | 142.55 |
| Daily Target 3 | 147.07666666667 |
| Daily Target 4 | 153.15 |
| Daily Target 5 | 157.68 |
Daily price and volume Le Travenues
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 148.63 (4.74%) | 141.91 | 141.00 - 151.60 | 0.8901 times | Wed 29 January 2025 | 141.91 (13.08%) | 127.33 | 127.33 - 147.99 | 3.6461 times | Tue 28 January 2025 | 125.49 (-6.01%) | 135.09 | 119.05 - 136.43 | 1.4803 times | Mon 27 January 2025 | 133.52 (-2.98%) | 136.40 | 132.03 - 137.45 | 0.4907 times | Fri 24 January 2025 | 137.62 (-2.27%) | 141.19 | 136.50 - 141.65 | 0.4182 times | Thu 23 January 2025 | 140.82 (1.27%) | 139.08 | 138.74 - 142.00 | 0.3101 times | Wed 22 January 2025 | 139.06 (-1.27%) | 141.50 | 136.60 - 141.95 | 1.1049 times | Tue 21 January 2025 | 140.85 (-2.33%) | 145.00 | 138.53 - 145.95 | 0.6874 times | Mon 20 January 2025 | 144.21 (-0.35%) | 145.00 | 142.00 - 146.08 | 0.4817 times | Fri 17 January 2025 | 144.71 (0.71%) | 143.80 | 141.50 - 145.30 | 0.4904 times | Thu 16 January 2025 | 143.69 (0.9%) | 145.13 | 142.62 - 146.20 | 0.6352 times |
Weekly price and charts LeTravenues
Strong weekly Stock price targets for LeTravenues IXIGO are 133.84 and 166.39
| Weekly Target 1 | 107.21 |
| Weekly Target 2 | 127.92 |
| Weekly Target 3 | 139.76 |
| Weekly Target 4 | 160.47 |
| Weekly Target 5 | 172.31 |
Weekly price and volumes for Le Travenues
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 148.63 (8%) | 136.40 | 119.05 - 151.60 | 1.0754 times | Fri 24 January 2025 | 137.62 (-4.9%) | 145.00 | 136.50 - 146.08 | 0.4962 times | Fri 17 January 2025 | 144.71 (-5.72%) | 150.61 | 139.51 - 152.39 | 0.6004 times | Fri 10 January 2025 | 153.49 (-14.04%) | 179.00 | 151.56 - 179.40 | 0.786 times | Fri 03 January 2025 | 178.55 (0.39%) | 174.30 | 167.01 - 183.20 | 1.7042 times | Fri 27 December 2024 | 177.85 (7.5%) | 166.93 | 160.25 - 178.65 | 1.2501 times | Fri 20 December 2024 | 165.44 (7.41%) | 147.00 | 145.01 - 167.40 | 1.954 times | Fri 13 December 2024 | 154.02 (8.66%) | 142.00 | 140.00 - 160.90 | 1.6656 times | Fri 06 December 2024 | 141.75 (-1.02%) | 144.20 | 141.05 - 145.58 | 0.2139 times | Fri 29 November 2024 | 143.21 (0.34%) | 145.00 | 139.00 - 147.22 | 0.2541 times | Fri 22 November 2024 | 142.73 (-1.21%) | 144.48 | 140.06 - 153.60 | 0.1694 times |
Monthly price and charts LeTravenues
Strong monthly Stock price targets for LeTravenues IXIGO are 101.77 and 165.92
| Monthly Target 1 | 86.14 |
| Monthly Target 2 | 117.39 |
| Monthly Target 3 | 150.29333333333 |
| Monthly Target 4 | 181.54 |
| Monthly Target 5 | 214.44 |
Monthly price and volumes Le Travenues
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 148.63 (-11.38%) | 170.10 | 119.05 - 183.20 | 0.6527 times | Tue 31 December 2024 | 167.71 (17.11%) | 144.20 | 140.00 - 180.00 | 0.9006 times | Fri 29 November 2024 | 143.21 (-2.17%) | 147.35 | 131.60 - 156.00 | 0.1484 times | Thu 31 October 2024 | 146.38 (-3.76%) | 151.25 | 141.71 - 167.00 | 0.2725 times | Mon 30 September 2024 | 152.10 (-7.7%) | 165.50 | 139.00 - 165.99 | 0.3658 times | Fri 30 August 2024 | 164.79 (-5.11%) | 174.45 | 151.60 - 178.30 | 0.4663 times | Wed 31 July 2024 | 173.66 (10.65%) | 157.10 | 155.20 - 196.44 | 1.4278 times | Fri 28 June 2024 | 156.95 (0%) | 138.10 | 135.00 - 197.50 | 3.766 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of LeTravenues
Please login to view indicator analysis. or View indicator analysis of LeTravenues IXIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Le Travenues IXIGO
DMA (daily moving average) of Le Travenues IXIGO
| DMA period | DMA value |
| 5 day DMA | 137.43 |
| 12 day DMA | 140.24 |
| 20 day DMA | 147.91 |
| 35 day DMA | 155.52 |
| 50 day DMA | 151.79 |
| 100 day DMA | 150.65 |
| 150 day DMA | 155.89 |
| 200 day DMA |
EMA (exponential moving average) of Le Travenues IXIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.6 | 136.58 | 133.92 |
| 12 day EMA | 142.28 | 141.12 | 140.98 |
| 20 day EMA | 145.81 | 145.51 | 145.89 |
| 35 day EMA | 147.36 | 147.28 | 147.6 |
| 50 day EMA | 149.68 | 149.72 | 150.04 |
SMA (simple moving average) of Le Travenues IXIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.43 | 135.87 | 135.3 |
| 12 day SMA | 140.24 | 140.03 | 140.11 |
| 20 day SMA | 147.91 | 149.38 | 151.25 |
| 35 day SMA | 155.52 | 155.75 | 155.82 |
| 50 day SMA | 151.79 | 151.69 | 151.8 |
| 100 day SMA | 150.65 | 150.73 | 150.91 |
| 150 day SMA | 155.89 | 155.98 | 156.1 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.