LeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Le Travenues IXIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeTravenues

Strong Daily Stock price targets for LeTravenues IXIGO are 156.76 and 162.4

Daily Target 1155.33
Daily Target 2158.19
Daily Target 3160.97
Daily Target 4163.83
Daily Target 5166.61

Daily price and volume Le Travenues

Date Closing Open Range Volume
Thu 17 October 2024 161.05 (-1.65%) 163.75 158.11 - 163.75 0.8148 times
Wed 16 October 2024 163.76 (0.62%) 162.00 159.25 - 164.75 1.4437 times
Tue 15 October 2024 162.75 (5.2%) 155.00 153.91 - 163.70 1.9498 times
Mon 14 October 2024 154.70 (0.75%) 156.00 153.15 - 160.90 1.8532 times
Fri 11 October 2024 153.55 (5.84%) 145.08 144.10 - 155.39 1.3329 times
Thu 10 October 2024 145.08 (-0.62%) 146.75 144.60 - 146.97 0.2743 times
Wed 09 October 2024 145.99 (0.44%) 146.80 145.00 - 148.70 0.3855 times
Tue 08 October 2024 145.35 (0.85%) 144.50 141.71 - 147.67 0.6655 times
Mon 07 October 2024 144.12 (-2.5%) 149.40 142.00 - 150.09 0.6205 times
Fri 04 October 2024 147.82 (-1.49%) 151.90 147.00 - 152.09 0.6599 times
Thu 03 October 2024 150.05 (-0.77%) 146.10 146.10 - 152.75 1.1006 times

Daily chart LeTravenues

Weekly price and charts LeTravenues

Strong weekly Stock price targets for LeTravenues IXIGO are 157.1 and 168.7

Weekly Target 1148.05
Weekly Target 2154.55
Weekly Target 3159.65
Weekly Target 4166.15
Weekly Target 5171.25

Weekly price and volumes for Le Travenues

Date Closing Open Range Volume
Thu 17 October 2024 161.05 (4.88%) 156.00 153.15 - 164.75 0.9971 times
Fri 11 October 2024 153.55 (3.88%) 149.40 141.71 - 155.39 0.5393 times
Fri 04 October 2024 147.82 (0.91%) 147.87 145.30 - 156.50 0.8213 times
Fri 27 September 2024 146.48 (1.18%) 146.30 139.00 - 147.99 1.3932 times
Fri 20 September 2024 144.77 (-7.16%) 156.05 144.14 - 158.10 0.6575 times
Fri 13 September 2024 155.94 (-0.65%) 155.62 148.61 - 161.68 1.4289 times
Fri 06 September 2024 156.96 (-4.75%) 165.50 156.51 - 165.99 0.5632 times
Fri 30 August 2024 164.79 (-2.14%) 169.67 163.57 - 172.40 1.2276 times
Fri 23 August 2024 168.39 (8.45%) 156.90 155.55 - 172.00 1.7432 times
Fri 16 August 2024 155.27 (-4.82%) 163.95 151.60 - 164.99 0.6286 times
Fri 09 August 2024 163.13 (-7.66%) 161.96 161.65 - 172.84 1.1355 times

weekly chart LeTravenues

Monthly price and charts LeTravenues

Strong monthly Stock price targets for LeTravenues IXIGO are 151.38 and 174.42

Monthly Target 1132.8
Monthly Target 2146.92
Monthly Target 3155.83666666667
Monthly Target 4169.96
Monthly Target 5178.88

Monthly price and volumes Le Travenues

Date Closing Open Range Volume
Thu 17 October 2024 161.05 (5.88%) 151.25 141.71 - 164.75 0.1303 times
Mon 30 September 2024 152.10 (-7.7%) 165.50 139.00 - 165.99 0.2957 times
Fri 30 August 2024 164.79 (-5.11%) 174.45 151.60 - 178.30 0.3768 times
Wed 31 July 2024 173.66 (10.65%) 157.10 155.20 - 196.44 1.1538 times
Fri 28 June 2024 156.95 (0%) 138.10 135.00 - 197.50 3.0434 times
Fri 18 October 2024 (0%) - 0 times

monthly chart LeTravenues

DMA SMA EMA moving averages of Le Travenues IXIGO

DMA (daily moving average) of Le Travenues IXIGO

DMA period DMA value
5 day DMA 159.16
12 day DMA 152.12
20 day DMA 149.61
35 day DMA 152.95
50 day DMA 156.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Le Travenues IXIGO

EMA period EMA current EMA prev EMA prev2
5 day EMA158.8157.67154.63
12 day EMA154.42153.22151.31
20 day EMA153.22152.4151.21
35 day EMA154.58154.2153.64
50 day EMA157.55157.41157.15

SMA (simple moving average) of Le Travenues IXIGO

SMA period SMA current SMA prev SMA prev2
5 day SMA159.16155.97152.41
12 day SMA152.12151.37149.93
20 day SMA149.61149.15148.59
35 day SMA152.95153.17153.33
50 day SMA156.05156.11156.17
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme