Login or Join
HomepageIzmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo IZMO are 1077.1 and 1117
| Daily Target 1 | 1068.13 |
| Daily Target 2 | 1086.07 |
| Daily Target 3 | 1108.0333333333 |
| Daily Target 4 | 1125.97 |
| Daily Target 5 | 1147.93 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1104.00 (-0.05%) | 1107.00 | 1090.10 - 1130.00 | 0.4848 times | Fri 24 July 2026 | 1104.50 (2.5%) | 1070.00 | 1045.10 - 1124.00 | 0.6628 times | Thu 23 July 2026 | 1077.60 (-0.6%) | 1062.00 | 1060.00 - 1098.10 | 0.4093 times | Wed 22 July 2026 | 1084.10 (-1.78%) | 1108.00 | 1078.00 - 1127.50 | 0.4833 times | Tue 21 July 2026 | 1103.80 (2.17%) | 1080.00 | 1079.70 - 1134.40 | 0.7927 times | Mon 20 July 2026 | 1080.40 (-3.88%) | 1119.80 | 1070.80 - 1120.00 | 0.6332 times | Fri 17 July 2026 | 1124.00 (0.4%) | 1142.00 | 1112.30 - 1175.40 | 1.5955 times | Thu 16 July 2026 | 1119.50 (5%) | 1084.50 | 1066.10 - 1119.50 | 0.8724 times | Wed 15 July 2026 | 1066.20 (-0.57%) | 1078.10 | 1050.50 - 1125.00 | 0.911 times | Tue 14 July 2026 | 1072.30 (1.13%) | 1059.90 | 1051.30 - 1113.30 | 3.1549 times | Mon 13 July 2026 | 1060.30 (4.99%) | 1011.00 | 1009.90 - 1060.30 | 0.8476 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO are 1077.1 and 1117
| Weekly Target 1 | 1068.13 |
| Weekly Target 2 | 1086.07 |
| Weekly Target 3 | 1108.0333333333 |
| Weekly Target 4 | 1125.97 |
| Weekly Target 5 | 1147.93 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1104.00 (-0.05%) | 1107.00 | 1090.10 - 1130.00 | 0.1114 times | Fri 24 July 2026 | 1104.50 (-1.73%) | 1119.80 | 1045.10 - 1134.40 | 0.685 times | Fri 17 July 2026 | 1124.00 (11.3%) | 1011.00 | 1009.90 - 1175.40 | 1.6961 times | Fri 10 July 2026 | 1009.90 (1.75%) | 998.20 | 911.70 - 1017.10 | 0.5812 times | Fri 03 July 2026 | 992.50 (-2.28%) | 1021.00 | 964.95 - 1049.00 | 0.5782 times | Thu 25 June 2026 | 1015.70 (-5.56%) | 1075.55 | 995.25 - 1129.00 | 0.6769 times | Fri 19 June 2026 | 1075.55 (9.39%) | 1016.95 | 958.70 - 1123.30 | 1.509 times | Fri 12 June 2026 | 983.25 (7.18%) | 922.00 | 896.15 - 1011.40 | 1.7032 times | Fri 05 June 2026 | 917.40 (22.17%) | 788.40 | 788.40 - 923.35 | 1.8374 times | Fri 29 May 2026 | 750.90 (6.66%) | 706.00 | 680.00 - 750.90 | 0.6215 times | Fri 22 May 2026 | 704.00 (-19.28%) | 874.00 | 637.10 - 895.00 | 1.173 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO are 1007.85 and 1271.55
| Monthly Target 1 | 800 |
| Monthly Target 2 | 952 |
| Monthly Target 3 | 1063.7 |
| Monthly Target 4 | 1215.7 |
| Monthly Target 5 | 1327.4 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1104.00 (8.27%) | 1035.00 | 911.70 - 1175.40 | 0.577 times | Tue 30 June 2026 | 1019.65 (35.79%) | 788.40 | 788.40 - 1129.00 | 1.023 times | Fri 29 May 2026 | 750.90 (-8.43%) | 640.00 | 637.10 - 756.45 | 0.241 times | Mon 23 February 2026 | 820.00 (36.83%) | 598.00 | 562.00 - 915.00 | 2.211 times | Fri 30 January 2026 | 599.30 (-26.21%) | 812.15 | 580.75 - 835.00 | 0.4895 times | Wed 31 December 2025 | 812.15 (15.03%) | 900.00 | 777.05 - 917.00 | 0.4245 times | Thu 28 August 2025 | 706.05 (91.34%) | 368.05 | 350.05 - 738.40 | 3.5667 times | Thu 31 July 2025 | 369.00 (-33.6%) | 410.00 | 362.25 - 440.00 | 0.2256 times | Mon 30 December 2024 | 555.75 (15.23%) | 494.00 | 486.10 - 649.45 | 0.9512 times | Fri 29 November 2024 | 482.30 (14.4%) | 399.05 | 399.05 - 509.95 | 0.2905 times | Tue 13 August 2024 | 421.60 (-14.67%) | 502.00 | 417.00 - 506.95 | 0.2238 times |
Indicator Analysis of Izmo
Please login to view indicator analysis. or View indicator analysis of Izmo IZMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Izmo IZMO
DMA (daily moving average) of Izmo IZMO
| DMA period | DMA value |
| 5 day DMA | 1094.8 |
| 12 day DMA | 1083.88 |
| 20 day DMA | 1043.15 |
| 35 day DMA | 1027.04 |
| 50 day DMA | 950.16 |
| 100 day DMA | 855.55 |
| 150 day DMA | 736.45 |
| 200 day DMA | 674.06 |
EMA (exponential moving average) of Izmo IZMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.62 | 1091.43 | 1084.89 |
| 12 day EMA | 1076.87 | 1071.94 | 1066.02 |
| 20 day EMA | 1053.6 | 1048.3 | 1042.39 |
| 35 day EMA | 999.79 | 993.65 | 987.12 |
| 50 day EMA | 952.28 | 946.09 | 939.63 |
SMA (simple moving average) of Izmo IZMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.8 | 1090.08 | 1093.98 |
| 12 day SMA | 1083.88 | 1072.04 | 1056.34 |
| 20 day SMA | 1043.15 | 1038.74 | 1034.81 |
| 35 day SMA | 1027.04 | 1020.62 | 1013.89 |
| 50 day SMA | 950.16 | 945.36 | 938.92 |
| 100 day SMA | 855.55 | 852.47 | 850.08 |
| 150 day SMA | 736.45 | 733.22 | 730.07 |
| 200 day SMA | 674.06 | 670.31 | 666.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.