Login or Join
HomepageIzmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo IZMO are 323.45 and 335.4
| Daily Target 1 | 320.98 |
| Daily Target 2 | 325.92 |
| Daily Target 3 | 332.93333333333 |
| Daily Target 4 | 337.87 |
| Daily Target 5 | 344.88 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 330.85 (-2.49%) | 336.05 | 328.00 - 339.95 | 0.86 times | Tue 23 April 2024 | 339.30 (6.36%) | 342.00 | 319.00 - 347.40 | 3.4793 times | Mon 22 April 2024 | 319.00 (10%) | 289.00 | 289.00 - 319.00 | 0.5695 times | Fri 19 April 2024 | 290.00 (-1.69%) | 288.95 | 284.00 - 293.40 | 0.5314 times | Thu 18 April 2024 | 295.00 (-1.73%) | 303.90 | 292.25 - 306.55 | 0.5169 times | Tue 16 April 2024 | 300.20 (0.57%) | 294.95 | 292.05 - 308.20 | 0.4672 times | Mon 15 April 2024 | 298.50 (-4.07%) | 297.10 | 290.00 - 310.00 | 0.9676 times | Fri 12 April 2024 | 311.15 (-3.28%) | 325.00 | 308.10 - 325.00 | 0.4926 times | Wed 10 April 2024 | 321.70 (-2.08%) | 331.90 | 317.25 - 331.90 | 0.474 times | Tue 09 April 2024 | 328.55 (0.88%) | 332.90 | 326.10 - 339.90 | 1.6415 times | Mon 08 April 2024 | 325.70 (-5.36%) | 363.00 | 317.50 - 363.00 | 2.0883 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO are 309.93 and 368.33
| Weekly Target 1 | 264.02 |
| Weekly Target 2 | 297.43 |
| Weekly Target 3 | 322.41666666667 |
| Weekly Target 4 | 355.83 |
| Weekly Target 5 | 380.82 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 330.85 (14.09%) | 289.00 | 289.00 - 347.40 | 0.3448 times | Fri 19 April 2024 | 290.00 (-6.8%) | 297.10 | 284.00 - 310.00 | 0.1744 times | Fri 12 April 2024 | 311.15 (-9.59%) | 363.00 | 308.10 - 363.00 | 0.3299 times | Fri 05 April 2024 | 344.15 (54.19%) | 283.95 | 278.10 - 344.15 | 0.6162 times | Tue 06 June 2023 | 223.20 (10.22%) | 211.00 | 209.00 - 223.20 | 0.248 times | Fri 02 June 2023 | 202.50 (35.18%) | 150.95 | 150.15 - 202.50 | 3.5162 times | Fri 26 May 2023 | 149.80 (-1.02%) | 154.80 | 147.60 - 168.45 | 1.356 times | Fri 19 May 2023 | 151.35 (10.84%) | 137.30 | 136.95 - 154.80 | 1.1394 times | Fri 12 May 2023 | 136.55 (1.34%) | 135.00 | 130.10 - 142.85 | 0.7967 times | Fri 05 May 2023 | 134.75 (8.1%) | 125.45 | 112.00 - 138.20 | 1.4783 times | Fri 28 April 2023 | 124.65 (-9.61%) | 138.95 | 121.55 - 139.45 | 0.8626 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO are 304.48 and 389.38
| Monthly Target 1 | 239.08 |
| Monthly Target 2 | 284.97 |
| Monthly Target 3 | 323.98333333333 |
| Monthly Target 4 | 369.87 |
| Monthly Target 5 | 408.88 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 330.85 (48.23%) | 283.95 | 278.10 - 363.00 | 0.4109 times | Tue 06 June 2023 | 223.20 (29.84%) | 178.00 | 175.65 - 223.20 | 0.6267 times | Wed 31 May 2023 | 171.90 (37.91%) | 125.45 | 112.00 - 171.90 | 1.7665 times | Fri 28 April 2023 | 124.65 (2.8%) | 124.90 | 121.55 - 156.05 | 1.8195 times | Fri 31 March 2023 | 121.25 (48.96%) | 81.00 | 76.60 - 126.85 | 3.1658 times | Tue 28 February 2023 | 81.40 (14.25%) | 72.60 | 69.70 - 104.25 | 1.156 times | Tue 31 January 2023 | 71.25 (-3.85%) | 75.55 | 70.50 - 77.95 | 0.0927 times | Fri 30 December 2022 | 74.10 (-12.2%) | 85.70 | 70.40 - 87.80 | 0.2679 times | Wed 30 November 2022 | 84.40 (24.21%) | 69.20 | 67.55 - 92.00 | 0.5981 times | Mon 31 October 2022 | 67.95 (-3.69%) | 70.55 | 66.80 - 77.00 | 0.0958 times | Fri 30 September 2022 | 70.55 (-1.19%) | 71.70 | 69.50 - 84.00 | 0.3919 times |
Indicator Analysis of Izmo
Please login to view indicator analysis. or View indicator analysis of Izmo IZMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Izmo IZMO
DMA (daily moving average) of Izmo IZMO
| DMA period | DMA value |
| 5 day DMA | 314.83 |
| 12 day DMA | 317.01 |
| 20 day DMA | 290.26 |
| 35 day DMA | 230.92 |
| 50 day DMA | 200.63 |
| 100 day DMA | 148.46 |
| 150 day DMA | 124.63 |
| 200 day DMA | 111.76 |
EMA (exponential moving average) of Izmo IZMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.4 | 316.67 | 305.35 |
| 12 day EMA | 306.33 | 301.87 | 295.07 |
| 20 day EMA | 284.73 | 279.88 | 273.63 |
| 35 day EMA | 249.51 | 244.72 | 239.15 |
| 50 day EMA | 207.43 | 202.39 | 196.8 |
SMA (simple moving average) of Izmo IZMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.83 | 308.7 | 300.54 |
| 12 day SMA | 317.01 | 315.51 | 312.07 |
| 20 day SMA | 290.26 | 282.31 | 273.16 |
| 35 day SMA | 230.92 | 225.32 | 219.48 |
| 50 day SMA | 200.63 | 197.01 | 193.25 |
| 100 day SMA | 148.46 | 145.86 | 143.18 |
| 150 day SMA | 124.63 | 123 | 121.26 |
| 200 day SMA | 111.76 | 110.47 | 109.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.