Login or Join
HomepageIzmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo IZMO are 848 and 896
| Daily Target 1 | 837.53 |
| Daily Target 2 | 858.47 |
| Daily Target 3 | 885.53333333333 |
| Daily Target 4 | 906.47 |
| Daily Target 5 | 933.53 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 879.40 (1.18%) | 910.90 | 864.60 - 912.60 | 3.2156 times | Wed 03 June 2026 | 869.15 (5%) | 869.15 | 850.00 - 869.15 | 1.4023 times | Tue 02 June 2026 | 827.80 (5%) | 826.00 | 801.40 - 827.80 | 0.5958 times | Mon 01 June 2026 | 788.40 (4.99%) | 788.40 | 788.40 - 788.40 | 0.2354 times | Fri 29 May 2026 | 750.90 (5%) | 750.90 | 750.90 - 750.90 | 0.5814 times | Wed 27 May 2026 | 715.15 (3.61%) | 695.00 | 689.15 - 724.75 | 0.8381 times | Tue 26 May 2026 | 690.25 (-0.55%) | 697.00 | 683.05 - 714.35 | 0.3153 times | Mon 25 May 2026 | 694.05 (-1.41%) | 706.00 | 680.00 - 722.80 | 0.5411 times | Fri 22 May 2026 | 704.00 (-2.28%) | 744.40 | 696.80 - 756.45 | 1.177 times | Thu 21 May 2026 | 720.45 (3.02%) | 713.40 | 710.00 - 734.25 | 1.0979 times | Wed 20 May 2026 | 699.30 (5%) | 681.00 | 671.00 - 699.30 | 0.5145 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO are 833.9 and 958.1
| Weekly Target 1 | 735.93 |
| Weekly Target 2 | 807.67 |
| Weekly Target 3 | 860.13333333333 |
| Weekly Target 4 | 931.87 |
| Weekly Target 5 | 984.33 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 879.40 (17.11%) | 788.40 | 788.40 - 912.60 | 0.8007 times | Fri 29 May 2026 | 750.90 (6.66%) | 706.00 | 680.00 - 750.90 | 0.3344 times | Fri 22 May 2026 | 704.00 (-19.28%) | 874.00 | 637.10 - 895.00 | 0.6312 times | Fri 20 February 2026 | 872.10 (7.65%) | 814.00 | 765.30 - 906.00 | 1.5106 times | Fri 13 February 2026 | 810.15 (-3.72%) | 843.95 | 749.85 - 915.00 | 2.8748 times | Fri 06 February 2026 | 841.45 (40.41%) | 598.00 | 562.00 - 852.20 | 2.3828 times | Fri 30 January 2026 | 599.30 (-4.89%) | 635.85 | 580.75 - 647.55 | 0.3817 times | Fri 23 January 2026 | 630.10 (-10.55%) | 695.25 | 625.00 - 704.35 | 0.2789 times | Fri 16 January 2026 | 704.40 (-0.85%) | 714.00 | 687.05 - 759.95 | 0.3575 times | Fri 09 January 2026 | 710.45 (-13.34%) | 819.80 | 705.95 - 822.50 | 0.4474 times | Fri 02 January 2026 | 819.80 (1.18%) | 810.00 | 802.00 - 849.75 | 0.2311 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO are 833.9 and 958.1
| Monthly Target 1 | 735.93 |
| Monthly Target 2 | 807.67 |
| Monthly Target 3 | 860.13333333333 |
| Monthly Target 4 | 931.87 |
| Monthly Target 5 | 984.33 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 879.40 (17.11%) | 788.40 | 788.40 - 912.60 | 0.286 times | Fri 29 May 2026 | 750.90 (-8.43%) | 640.00 | 637.10 - 756.45 | 0.2714 times | Mon 23 February 2026 | 820.00 (36.83%) | 598.00 | 562.00 - 915.00 | 2.4905 times | Fri 30 January 2026 | 599.30 (-26.21%) | 812.15 | 580.75 - 835.00 | 0.5514 times | Wed 31 December 2025 | 812.15 (15.03%) | 900.00 | 777.05 - 917.00 | 0.4782 times | Thu 28 August 2025 | 706.05 (91.34%) | 368.05 | 350.05 - 738.40 | 4.0176 times | Thu 31 July 2025 | 369.00 (-33.6%) | 410.00 | 362.25 - 440.00 | 0.2541 times | Mon 30 December 2024 | 555.75 (15.23%) | 494.00 | 486.10 - 649.45 | 1.0714 times | Fri 29 November 2024 | 482.30 (14.4%) | 399.05 | 399.05 - 509.95 | 0.3273 times | Tue 13 August 2024 | 421.60 (-14.67%) | 502.00 | 417.00 - 506.95 | 0.2521 times | Wed 31 July 2024 | 494.10 (42.25%) | 347.50 | 340.10 - 558.95 | 1.9205 times |
Indicator Analysis of Izmo
Please login to view indicator analysis. or View indicator analysis of Izmo IZMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Izmo IZMO
DMA (daily moving average) of Izmo IZMO
| DMA period | DMA value |
| 5 day DMA | 823.13 |
| 12 day DMA | 750.4 |
| 20 day DMA | 778.15 |
| 35 day DMA | 741.28 |
| 50 day DMA | 742.29 |
| 100 day DMA | 669.73 |
| 150 day DMA | 612.97 |
| 200 day DMA | 550.04 |
EMA (exponential moving average) of Izmo IZMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 829.81 | 805.02 | 772.96 |
| 12 day EMA | 790.78 | 774.67 | 757.5 |
| 20 day EMA | 776.93 | 766.15 | 755.31 |
| 35 day EMA | 764.7 | 757.95 | 751.4 |
| 50 day EMA | 757.21 | 752.22 | 747.45 |
SMA (simple moving average) of Izmo IZMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.13 | 790.28 | 754.5 |
| 12 day SMA | 750.4 | 745.45 | 745.7 |
| 20 day SMA | 778.15 | 775.96 | 775.09 |
| 35 day SMA | 741.28 | 735.04 | 728.98 |
| 50 day SMA | 742.29 | 740.97 | 739.75 |
| 100 day SMA | 669.73 | 665.1 | 660.63 |
| 150 day SMA | 612.97 | 610.22 | 607.58 |
| 200 day SMA | 550.04 | 547.13 | 544.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.