Login or Join
HomepageIzmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo IZMO are 874.85 and 906.75
| Daily Target 1 | 866.7 |
| Daily Target 2 | 883 |
| Daily Target 3 | 898.6 |
| Daily Target 4 | 914.9 |
| Daily Target 5 | 930.5 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 899.30 (-0.91%) | 910.10 | 882.30 - 914.20 | 0.0329 times | Wed 03 December 2025 | 907.55 (1.03%) | 896.20 | 860.65 - 911.00 | 0.0673 times | Tue 02 December 2025 | 898.30 (27.23%) | 900.00 | 873.55 - 917.00 | 0.0352 times | Thu 28 August 2025 | 706.05 (0.86%) | 679.75 | 650.05 - 738.40 | 1.5523 times | Tue 26 August 2025 | 700.05 (8.32%) | 644.00 | 616.30 - 710.90 | 2.8856 times | Mon 25 August 2025 | 646.30 (10%) | 611.50 | 592.30 - 646.30 | 2.7082 times | Fri 22 August 2025 | 587.55 (19.99%) | 548.00 | 531.00 - 587.55 | 2.2568 times | Thu 21 August 2025 | 489.65 (20%) | 412.10 | 405.80 - 489.65 | 0.3929 times | Wed 20 August 2025 | 408.05 (0.01%) | 412.10 | 402.10 - 412.10 | 0.0275 times | Tue 19 August 2025 | 408.00 (0.67%) | 400.05 | 399.95 - 414.90 | 0.0412 times | Mon 18 August 2025 | 405.30 (5.12%) | 386.05 | 372.30 - 417.95 | 0.1584 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO are 851.8 and 908.15
| Weekly Target 1 | 835.97 |
| Weekly Target 2 | 867.63 |
| Weekly Target 3 | 892.31666666667 |
| Weekly Target 4 | 923.98 |
| Weekly Target 5 | 948.67 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 899.30 (27.37%) | 900.00 | 860.65 - 917.00 | 0.1037 times | Thu 28 August 2025 | 706.05 (20.17%) | 611.50 | 592.30 - 738.40 | 5.475 times | Fri 22 August 2025 | 587.55 (52.39%) | 386.05 | 372.30 - 587.55 | 2.2041 times | Thu 14 August 2025 | 385.55 (1.93%) | 378.25 | 368.00 - 430.00 | 0.4429 times | Fri 08 August 2025 | 378.25 (4.85%) | 367.50 | 350.05 - 422.45 | 1.1427 times | Fri 01 August 2025 | 360.75 (-5.17%) | 379.90 | 357.05 - 399.40 | 0.0966 times | Fri 25 July 2025 | 380.40 (-9.84%) | 422.00 | 379.10 - 426.10 | 0.1092 times | Fri 18 July 2025 | 421.90 (0.49%) | 417.00 | 411.00 - 440.00 | 0.1744 times | Fri 11 July 2025 | 419.85 (-24.45%) | 410.00 | 400.00 - 436.00 | 0.221 times | Mon 30 December 2024 | 555.75 (-0.92%) | 560.15 | 547.00 - 578.60 | 0.0304 times | Fri 27 December 2024 | 560.90 (-5.02%) | 590.95 | 547.65 - 593.65 | 0.1699 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO are 851.8 and 908.15
| Monthly Target 1 | 835.97 |
| Monthly Target 2 | 867.63 |
| Monthly Target 3 | 892.31666666667 |
| Monthly Target 4 | 923.98 |
| Monthly Target 5 | 948.67 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 899.30 (27.37%) | 900.00 | 860.65 - 917.00 | 0.0455 times | Thu 28 August 2025 | 706.05 (91.34%) | 368.05 | 350.05 - 738.40 | 4.0706 times | Thu 31 July 2025 | 369.00 (-33.6%) | 410.00 | 362.25 - 440.00 | 0.2574 times | Mon 30 December 2024 | 555.75 (15.23%) | 494.00 | 486.10 - 649.45 | 1.0856 times | Fri 29 November 2024 | 482.30 (14.4%) | 399.05 | 399.05 - 509.95 | 0.3316 times | Tue 13 August 2024 | 421.60 (-14.67%) | 502.00 | 417.00 - 506.95 | 0.2554 times | Wed 31 July 2024 | 494.10 (42.25%) | 347.50 | 340.10 - 558.95 | 1.9458 times | Fri 28 June 2024 | 347.35 (19.32%) | 304.00 | 262.80 - 368.45 | 0.8188 times | Fri 31 May 2024 | 291.10 (-13.09%) | 331.20 | 282.95 - 345.20 | 0.3897 times | Tue 30 April 2024 | 334.95 (50.07%) | 283.95 | 278.10 - 373.00 | 0.7996 times | Tue 06 June 2023 | 223.20 (29.84%) | 178.00 | 175.65 - 223.20 | 0.7485 times |
Indicator Analysis of Izmo
Please login to view indicator analysis. or View indicator analysis of Izmo IZMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Izmo IZMO
DMA (daily moving average) of Izmo IZMO
| DMA period | DMA value |
| 5 day DMA | 822.25 |
| 12 day DMA | 620.14 |
| 20 day DMA | 526.33 |
| 35 day DMA | 472.6 |
| 50 day DMA | 490.05 |
| 100 day DMA | 482.97 |
| 150 day DMA | 428.26 |
| 200 day DMA | 367.05 |
EMA (exponential moving average) of Izmo IZMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.2 | 782.15 | 719.46 |
| 12 day EMA | 680.69 | 640.96 | 592.51 |
| 20 day EMA | 601.32 | 569.97 | 534.45 |
| 35 day EMA | 552.35 | 531.92 | 509.81 |
| 50 day EMA | 531.94 | 516.95 | 501.01 |
SMA (simple moving average) of Izmo IZMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.25 | 771.65 | 707.65 |
| 12 day SMA | 620.14 | 579.35 | 537.53 |
| 20 day SMA | 526.33 | 499.4 | 472.47 |
| 35 day SMA | 472.6 | 458.91 | 444.82 |
| 50 day SMA | 490.05 | 484.74 | 478.44 |
| 100 day SMA | 482.97 | 477.45 | 471.84 |
| 150 day SMA | 428.26 | 424.27 | 420.21 |
| 200 day SMA | 367.05 | 363.24 | 359.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.