Login or Join
HomepageIzmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo IZMO are 698.95 and 747.05
| Daily Target 1 | 690.27 |
| Daily Target 2 | 707.63 |
| Daily Target 3 | 738.36666666667 |
| Daily Target 4 | 755.73 |
| Daily Target 5 | 786.47 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 725.00 (-4.27%) | 740.00 | 721.00 - 769.10 | 0.8731 times | Wed 21 October 2026 | 757.30 (-1.94%) | 810.00 | 742.00 - 810.00 | 1.1324 times | Mon 19 October 2026 | 772.30 (-5.9%) | 825.00 | 766.50 - 826.65 | 1.3294 times | Fri 16 October 2026 | 820.70 (-0.86%) | 823.50 | 815.00 - 841.10 | 0.4105 times | Thu 15 October 2026 | 827.80 (-1.39%) | 839.50 | 820.00 - 839.50 | 0.6479 times | Wed 14 October 2026 | 839.50 (1.24%) | 840.70 | 827.80 - 849.45 | 0.8663 times | Tue 13 October 2026 | 829.20 (-2.8%) | 855.05 | 818.05 - 859.95 | 0.9319 times | Mon 12 October 2026 | 853.05 (-0.61%) | 872.00 | 850.00 - 875.00 | 0.5057 times | Fri 09 October 2026 | 858.25 (-0.37%) | 880.00 | 850.70 - 880.00 | 0.7051 times | Thu 08 October 2026 | 861.40 (-3.21%) | 899.90 | 852.70 - 928.80 | 2.5976 times | Wed 07 October 2026 | 889.95 (2.97%) | 868.00 | 861.00 - 900.00 | 1.3213 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO are 670.18 and 775.83
| Weekly Target 1 | 651.9 |
| Weekly Target 2 | 688.45 |
| Weekly Target 3 | 757.55 |
| Weekly Target 4 | 794.1 |
| Weekly Target 5 | 863.2 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 725.00 (-11.66%) | 825.00 | 721.00 - 826.65 | 0.5352 times | Fri 16 October 2026 | 820.70 (-4.38%) | 872.00 | 815.00 - 875.00 | 0.5396 times | Fri 09 October 2026 | 858.25 (0.27%) | 859.95 | 850.10 - 928.80 | 0.9791 times | Thu 01 October 2026 | 855.95 (-5.31%) | 901.20 | 832.60 - 909.80 | 0.4982 times | Fri 25 September 2026 | 903.95 (-3.25%) | 922.55 | 895.45 - 979.90 | 0.8023 times | Fri 18 September 2026 | 934.35 (3.04%) | 912.15 | 860.00 - 959.50 | 1.1943 times | Fri 11 September 2026 | 906.80 (0.48%) | 898.50 | 866.40 - 950.00 | 1.0446 times | Fri 04 September 2026 | 902.45 (6.36%) | 848.45 | 818.40 - 989.00 | 2.9288 times | Fri 28 August 2026 | 848.45 (-0.73%) | 858.55 | 825.20 - 880.80 | 0.6308 times | Fri 21 August 2026 | 854.70 (-9.02%) | 962.00 | 850.15 - 978.75 | 0.8471 times | Fri 14 August 2026 | 939.45 (-4.55%) | 984.25 | 924.50 - 1009.00 | 0.7063 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO are 619.1 and 826.9
| Monthly Target 1 | 583.8 |
| Monthly Target 2 | 654.4 |
| Monthly Target 3 | 791.6 |
| Monthly Target 4 | 862.2 |
| Monthly Target 5 | 999.4 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 725.00 (-17.12%) | 889.95 | 721.00 - 928.80 | 0.3163 times | Wed 30 September 2026 | 874.80 (5.02%) | 833.00 | 818.40 - 989.00 | 0.8998 times | Mon 31 August 2026 | 833.00 (-16.1%) | 997.00 | 825.20 - 1083.35 | 0.5046 times | Fri 31 July 2026 | 992.90 (-2.62%) | 1035.00 | 911.70 - 1175.40 | 0.6528 times | Tue 30 June 2026 | 1019.65 (35.79%) | 788.40 | 788.40 - 1129.00 | 0.9807 times | Fri 29 May 2026 | 750.90 (-8.43%) | 640.00 | 637.10 - 756.45 | 0.231 times | Mon 23 February 2026 | 820.00 (36.83%) | 598.00 | 562.00 - 915.00 | 2.1195 times | Fri 30 January 2026 | 599.30 (-26.21%) | 812.15 | 580.75 - 835.00 | 0.4692 times | Wed 31 December 2025 | 812.15 (15.03%) | 900.00 | 777.05 - 917.00 | 0.4069 times | Thu 28 August 2025 | 706.05 (91.34%) | 368.05 | 350.05 - 738.40 | 3.4191 times | Thu 31 July 2025 | 369.00 (-33.6%) | 410.00 | 362.25 - 440.00 | 0.2162 times |
Indicator Analysis of Izmo
Please login to view indicator analysis. or View indicator analysis of Izmo IZMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Izmo IZMO
DMA (daily moving average) of Izmo IZMO
| DMA period | DMA value |
| 5 day DMA | 780.62 |
| 12 day DMA | 824.9 |
| 20 day DMA | 850.08 |
| 35 day DMA | 878.21 |
| 50 day DMA | 879.88 |
| 100 day DMA | 942.05 |
| 150 day DMA | 875.37 |
| 200 day DMA | 795.79 |
EMA (exponential moving average) of Izmo IZMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 771.55 | 794.82 | 813.58 |
| 12 day EMA | 811.48 | 827.2 | 839.91 |
| 20 day EMA | 836.08 | 847.77 | 857.29 |
| 35 day EMA | 860.22 | 868.18 | 874.71 |
| 50 day EMA | 879.68 | 885.99 | 891.24 |
SMA (simple moving average) of Izmo IZMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 780.62 | 803.52 | 817.9 |
| 12 day SMA | 824.9 | 837.04 | 845.26 |
| 20 day SMA | 850.08 | 860.4 | 869.04 |
| 35 day SMA | 878.21 | 881.29 | 883.9 |
| 50 day SMA | 879.88 | 884.93 | 889.47 |
| 100 day SMA | 942.05 | 941.95 | 941.28 |
| 150 day SMA | 875.37 | 876.37 | 876.61 |
| 200 day SMA | 795.79 | 794.23 | 792.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.