Login or Join
HomepageIzmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo IZMO are 636.2 and 674.7
| Daily Target 1 | 627.8 |
| Daily Target 2 | 644.6 |
| Daily Target 3 | 666.3 |
| Daily Target 4 | 683.1 |
| Daily Target 5 | 704.8 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 661.40 (-4.08%) | 671.00 | 649.50 - 688.00 | 0.8336 times | Mon 19 January 2026 | 689.55 (-2.11%) | 695.25 | 686.70 - 704.35 | 0.5244 times | Fri 16 January 2026 | 704.40 (-0.57%) | 715.00 | 702.50 - 729.00 | 0.4496 times | Wed 14 January 2026 | 708.45 (-1.3%) | 716.70 | 703.15 - 724.95 | 0.3814 times | Tue 13 January 2026 | 717.75 (-2.23%) | 754.00 | 709.30 - 759.95 | 0.8708 times | Mon 12 January 2026 | 734.10 (3.33%) | 714.00 | 687.05 - 752.95 | 2.4276 times | Fri 09 January 2026 | 710.45 (-5.79%) | 750.05 | 705.95 - 758.00 | 1.8452 times | Thu 08 January 2026 | 754.10 (-4.76%) | 791.80 | 744.15 - 796.95 | 1.716 times | Wed 07 January 2026 | 791.80 (-0.88%) | 799.00 | 785.05 - 819.90 | 0.5968 times | Tue 06 January 2026 | 798.85 (-0.37%) | 802.80 | 792.95 - 808.50 | 0.3545 times | Mon 05 January 2026 | 801.80 (-2.2%) | 819.80 | 800.00 - 822.50 | 0.6547 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO are 628.03 and 682.88
| Weekly Target 1 | 616.9 |
| Weekly Target 2 | 639.15 |
| Weekly Target 3 | 671.75 |
| Weekly Target 4 | 694 |
| Weekly Target 5 | 726.6 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 661.40 (-6.1%) | 695.25 | 649.50 - 704.35 | 0.1007 times | Fri 16 January 2026 | 704.40 (-0.85%) | 714.00 | 687.05 - 759.95 | 0.3061 times | Fri 09 January 2026 | 710.45 (-13.34%) | 819.80 | 705.95 - 822.50 | 0.383 times | Fri 02 January 2026 | 819.80 (1.18%) | 810.00 | 802.00 - 849.75 | 0.1979 times | Fri 26 December 2025 | 810.20 (1.98%) | 794.45 | 794.45 - 899.60 | 0.405 times | Fri 19 December 2025 | 794.45 (-6.81%) | 852.55 | 790.00 - 868.95 | 0.1521 times | Sat 13 December 2025 | 852.55 (-1.48%) | 860.00 | 777.05 - 915.95 | 0.3524 times | Fri 05 December 2025 | 865.35 (22.56%) | 900.00 | 857.00 - 917.00 | 0.1326 times | Thu 28 August 2025 | 706.05 (20.17%) | 611.50 | 592.30 - 738.40 | 5.6826 times | Fri 22 August 2025 | 587.55 (52.39%) | 386.05 | 372.30 - 587.55 | 2.2877 times | Thu 14 August 2025 | 385.55 (1.93%) | 378.25 | 368.00 - 430.00 | 0.4597 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO are 562.7 and 748.2
| Monthly Target 1 | 529.8 |
| Monthly Target 2 | 595.6 |
| Monthly Target 3 | 715.3 |
| Monthly Target 4 | 781.1 |
| Monthly Target 5 | 900.8 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 661.40 (-18.56%) | 812.15 | 649.50 - 835.00 | 0.3617 times | Wed 31 December 2025 | 812.15 (15.03%) | 900.00 | 777.05 - 917.00 | 0.4951 times | Thu 28 August 2025 | 706.05 (91.34%) | 368.05 | 350.05 - 738.40 | 4.0654 times | Thu 31 July 2025 | 369.00 (-33.6%) | 410.00 | 362.25 - 440.00 | 0.2571 times | Mon 30 December 2024 | 555.75 (15.23%) | 494.00 | 486.10 - 649.45 | 1.0842 times | Fri 29 November 2024 | 482.30 (14.4%) | 399.05 | 399.05 - 509.95 | 0.3311 times | Tue 13 August 2024 | 421.60 (-14.67%) | 502.00 | 417.00 - 506.95 | 0.2551 times | Wed 31 July 2024 | 494.10 (42.25%) | 347.50 | 340.10 - 558.95 | 1.9434 times | Fri 28 June 2024 | 347.35 (19.32%) | 304.00 | 262.80 - 368.45 | 0.8177 times | Fri 31 May 2024 | 291.10 (-13.09%) | 331.20 | 282.95 - 345.20 | 0.3892 times | Tue 30 April 2024 | 334.95 (50.07%) | 283.95 | 278.10 - 373.00 | 0.7986 times |
Indicator Analysis of Izmo
Please login to view indicator analysis. or View indicator analysis of Izmo IZMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Izmo IZMO
DMA (daily moving average) of Izmo IZMO
| DMA period | DMA value |
| 5 day DMA | 696.31 |
| 12 day DMA | 741.04 |
| 20 day DMA | 774.45 |
| 35 day DMA | 806.47 |
| 50 day DMA | 706.58 |
| 100 day DMA | 592.07 |
| 150 day DMA | 530.99 |
| 200 day DMA | 472.4 |
EMA (exponential moving average) of Izmo IZMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.3 | 710.75 | 721.35 |
| 12 day EMA | 729.3 | 741.64 | 751.11 |
| 20 day EMA | 744.42 | 753.15 | 759.84 |
| 35 day EMA | 712.63 | 715.65 | 717.19 |
| 50 day EMA | 677.4 | 678.05 | 677.58 |
SMA (simple moving average) of Izmo IZMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.31 | 710.85 | 715.03 |
| 12 day SMA | 741.04 | 753.27 | 763.48 |
| 20 day SMA | 774.45 | 781.1 | 786.64 |
| 35 day SMA | 806.47 | 807.75 | 808.05 |
| 50 day SMA | 706.58 | 700.54 | 693.94 |
| 100 day SMA | 592.07 | 589.65 | 586.97 |
| 150 day SMA | 530.99 | 528.53 | 525.87 |
| 200 day SMA | 472.4 | 469.84 | 467.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.