Login or Join
HomepageIzmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo IZMO are 403.98 and 418.93
| Daily Target 1 | 392.67 |
| Daily Target 2 | 400.33 |
| Daily Target 3 | 407.61666666667 |
| Daily Target 4 | 415.28 |
| Daily Target 5 | 422.57 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 408.00 (0.67%) | 400.05 | 399.95 - 414.90 | 0.1844 times |
| Mon 18 August 2025 | 405.30 (5.12%) | 386.05 | 372.30 - 417.95 | 0.7084 times |
| Thu 14 August 2025 | 385.55 (-5.93%) | 391.20 | 376.25 - 394.25 | 0.5017 times |
| Wed 13 August 2025 | 409.85 (1.04%) | 414.90 | 403.00 - 430.00 | 0.4727 times |
| Tue 12 August 2025 | 405.65 (1%) | 400.00 | 392.10 - 419.90 | 0.96 times |
| Mon 11 August 2025 | 401.65 (6.19%) | 378.25 | 368.00 - 405.00 | 0.6515 times |
| Fri 08 August 2025 | 378.25 (-7.9%) | 410.15 | 370.30 - 410.15 | 0.9838 times |
| Thu 07 August 2025 | 410.70 (14.08%) | 360.00 | 357.05 - 422.45 | 5.338 times |
| Wed 06 August 2025 | 360.00 (0.17%) | 364.55 | 353.75 - 367.90 | 0.1181 times |
| Tue 05 August 2025 | 359.40 (0%) | 359.00 | 354.00 - 364.50 | 0.0815 times |
| Mon 04 August 2025 | 359.40 (-0.37%) | 367.50 | 350.05 - 367.55 | 0.1495 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO are 390.15 and 435.8
| Weekly Target 1 | 353.77 |
| Weekly Target 2 | 380.88 |
| Weekly Target 3 | 399.41666666667 |
| Weekly Target 4 | 426.53 |
| Weekly Target 5 | 445.07 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 408.00 (5.82%) | 386.05 | 372.30 - 417.95 | 0.5137 times |
| Thu 14 August 2025 | 385.55 (1.93%) | 378.25 | 368.00 - 430.00 | 1.4879 times |
| Fri 08 August 2025 | 378.25 (4.85%) | 367.50 | 350.05 - 422.45 | 3.8385 times |
| Fri 01 August 2025 | 360.75 (-5.17%) | 379.90 | 357.05 - 399.40 | 0.3246 times |
| Fri 25 July 2025 | 380.40 (-9.84%) | 422.00 | 379.10 - 426.10 | 0.3667 times |
| Fri 18 July 2025 | 421.90 (0.49%) | 417.00 | 411.00 - 440.00 | 0.5859 times |
| Fri 11 July 2025 | 419.85 (-24.45%) | 410.00 | 400.00 - 436.00 | 0.7424 times |
| Mon 30 December 2024 | 555.75 (-0.92%) | 560.15 | 547.00 - 578.60 | 0.102 times |
| Fri 27 December 2024 | 560.90 (-5.02%) | 590.95 | 547.65 - 593.65 | 0.5709 times |
| Fri 20 December 2024 | 590.55 (-6.83%) | 633.85 | 566.05 - 649.45 | 1.4677 times |
| Fri 13 December 2024 | 633.85 (25.07%) | 519.00 | 513.20 - 648.00 | 4.457 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO are 379.03 and 458.98
| Monthly Target 1 | 316.07 |
| Monthly Target 2 | 362.03 |
| Monthly Target 3 | 396.01666666667 |
| Monthly Target 4 | 441.98 |
| Monthly Target 5 | 475.97 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 408.00 (10.57%) | 368.05 | 350.05 - 430.00 | 1.039 times |
| Thu 31 July 2025 | 369.00 (-33.6%) | 410.00 | 362.25 - 440.00 | 0.3478 times |
| Mon 30 December 2024 | 555.75 (15.23%) | 494.00 | 486.10 - 649.45 | 1.4667 times |
| Fri 29 November 2024 | 482.30 (14.4%) | 399.05 | 399.05 - 509.95 | 0.448 times |
| Tue 13 August 2024 | 421.60 (-14.67%) | 502.00 | 417.00 - 506.95 | 0.3451 times |
| Wed 31 July 2024 | 494.10 (42.25%) | 347.50 | 340.10 - 558.95 | 2.629 times |
| Fri 28 June 2024 | 347.35 (19.32%) | 304.00 | 262.80 - 368.45 | 1.1062 times |
| Fri 31 May 2024 | 291.10 (-13.09%) | 331.20 | 282.95 - 345.20 | 0.5266 times |
| Tue 30 April 2024 | 334.95 (50.07%) | 283.95 | 278.10 - 373.00 | 1.0803 times |
| Tue 06 June 2023 | 223.20 (29.84%) | 178.00 | 175.65 - 223.20 | 1.0113 times |
| Wed 31 May 2023 | 171.90 (37.91%) | 125.45 | 112.00 - 171.90 | 2.8507 times |
Indicator Analysis of Izmo
Please login to view indicator analysis. or View indicator analysis of Izmo IZMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Izmo IZMO
DMA (daily moving average) of Izmo IZMO
| DMA period | DMA value |
| 5 day DMA | 402.87 |
| 12 day DMA | 387.04 |
| 20 day DMA | 389.07 |
| 35 day DMA | 418.3 |
| 50 day DMA | 465.05 |
| 100 day DMA | 450.48 |
| 150 day DMA | 405.58 |
| 200 day DMA | 341.33 |
EMA (exponential moving average) of Izmo IZMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.29 | 397.94 | 394.26 |
| 12 day EMA | 396.11 | 393.95 | 391.89 |
| 20 day EMA | 401.48 | 400.79 | 400.32 |
| 35 day EMA | 428.8 | 430.02 | 431.48 |
| 50 day EMA | 460.59 | 462.74 | 465.08 |
SMA (simple moving average) of Izmo IZMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.87 | 401.6 | 396.19 |
| 12 day SMA | 387.04 | 383.79 | 381.36 |
| 20 day SMA | 389.07 | 389.49 | 390.32 |
| 35 day SMA | 418.3 | 422.76 | 428.05 |
| 50 day SMA | 465.05 | 467.12 | 468.66 |
| 100 day SMA | 450.48 | 449.73 | 449.05 |
| 150 day SMA | 405.58 | 404.75 | 403.95 |
| 200 day SMA | 341.33 | 339.77 | 338.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.