Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo IZMO are 535.58 and 567.18
Daily Target 1 | 528.85 |
Daily Target 2 | 542.3 |
Daily Target 3 | 560.45 |
Daily Target 4 | 573.9 |
Daily Target 5 | 592.05 |
Daily price and volume Izmo
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 555.75 (-0.92%) | 560.15 | 547.00 - 578.60 | 0.4763 times | Fri 27 December 2024 | 560.90 (-1.28%) | 574.90 | 551.00 - 577.00 | 0.5088 times | Thu 26 December 2024 | 568.20 (0.3%) | 565.50 | 547.65 - 573.55 | 0.5498 times | Tue 24 December 2024 | 566.50 (0.44%) | 563.35 | 550.05 - 582.00 | 0.7641 times | Mon 23 December 2024 | 564.00 (-4.5%) | 590.95 | 561.10 - 593.65 | 0.8442 times | Fri 20 December 2024 | 590.55 (-5%) | 638.00 | 590.55 - 644.00 | 1.2401 times | Thu 19 December 2024 | 621.60 (5%) | 579.05 | 566.05 - 621.60 | 1.6337 times | Wed 18 December 2024 | 592.00 (-4.42%) | 619.80 | 588.50 - 619.80 | 0.9332 times | Tue 17 December 2024 | 619.35 (-1.95%) | 631.65 | 615.75 - 643.45 | 1.0478 times | Mon 16 December 2024 | 631.65 (-0.35%) | 633.85 | 612.05 - 649.45 | 2.002 times | Fri 13 December 2024 | 633.85 (6.96%) | 593.00 | 593.00 - 648.00 | 8.0307 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO are 535.58 and 567.18
Weekly Target 1 | 528.85 |
Weekly Target 2 | 542.3 |
Weekly Target 3 | 560.45 |
Weekly Target 4 | 573.9 |
Weekly Target 5 | 592.05 |
Weekly price and volumes for Izmo
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 555.75 (-0.92%) | 560.15 | 547.00 - 578.60 | 0.075 times | Fri 27 December 2024 | 560.90 (-5.02%) | 590.95 | 547.65 - 593.65 | 0.42 times | Fri 20 December 2024 | 590.55 (-6.83%) | 633.85 | 566.05 - 649.45 | 1.0797 times | Fri 13 December 2024 | 633.85 (25.07%) | 519.00 | 513.20 - 648.00 | 3.2789 times | Fri 06 December 2024 | 506.80 (5.08%) | 494.00 | 486.10 - 529.95 | 1.2616 times | Fri 29 November 2024 | 482.30 (12.19%) | 433.25 | 426.20 - 509.95 | 1.0871 times | Fri 22 November 2024 | 429.90 (1.97%) | 399.05 | 399.05 - 464.80 | 0.7806 times | Tue 13 August 2024 | 421.60 (-6.25%) | 446.50 | 417.00 - 477.70 | 0.3702 times | Fri 09 August 2024 | 449.70 (-7.44%) | 466.10 | 442.00 - 479.70 | 0.8889 times | Fri 02 August 2024 | 485.85 (-3.79%) | 511.45 | 469.80 - 527.00 | 0.758 times | Fri 26 July 2024 | 505.00 (10.48%) | 452.00 | 444.05 - 520.00 | 1.2353 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO are 520.93 and 684.28
Monthly Target 1 | 400.42 |
Monthly Target 2 | 478.08 |
Monthly Target 3 | 563.76666666667 |
Monthly Target 4 | 641.43 |
Monthly Target 5 | 727.12 |
Monthly price and volumes Izmo
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 555.75 (15.23%) | 494.00 | 486.10 - 649.45 | 1.0185 times | Fri 29 November 2024 | 482.30 (14.4%) | 399.05 | 399.05 - 509.95 | 0.3111 times | Tue 13 August 2024 | 421.60 (-14.67%) | 502.00 | 417.00 - 506.95 | 0.2396 times | Wed 31 July 2024 | 494.10 (42.25%) | 347.50 | 340.10 - 558.95 | 1.8257 times | Fri 28 June 2024 | 347.35 (19.32%) | 304.00 | 262.80 - 368.45 | 0.7682 times | Fri 31 May 2024 | 291.10 (-13.09%) | 331.20 | 282.95 - 345.20 | 0.3657 times | Tue 30 April 2024 | 334.95 (50.07%) | 283.95 | 278.10 - 373.00 | 0.7502 times | Tue 06 June 2023 | 223.20 (29.84%) | 178.00 | 175.65 - 223.20 | 0.7023 times | Wed 31 May 2023 | 171.90 (37.91%) | 125.45 | 112.00 - 171.90 | 1.9796 times | Fri 28 April 2023 | 124.65 (2.8%) | 124.90 | 121.55 - 156.05 | 2.039 times | Fri 31 March 2023 | 121.25 (48.96%) | 81.00 | 76.60 - 126.85 | 3.5477 times |
Indicator Analysis of Izmo
Please login to view indicator analysis. or View indicator analysis of Izmo IZMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Izmo IZMO
DMA (daily moving average) of Izmo IZMO
DMA period | DMA value |
5 day DMA | 563.07 |
12 day DMA | 591.41 |
20 day DMA | 568.74 |
35 day DMA | 518.61 |
50 day DMA | 508.31 |
100 day DMA | 422.93 |
150 day DMA | 355.94 |
200 day DMA | 292.61 |
EMA (exponential moving average) of Izmo IZMO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 566.6 | 572.02 | 577.58 |
12 day EMA | 571.23 | 574.04 | 576.43 |
20 day EMA | 560.07 | 560.52 | 560.48 |
35 day EMA | 540.18 | 539.26 | 537.99 |
50 day EMA | 510.64 | 508.8 | 506.67 |
SMA (simple moving average) of Izmo IZMO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 563.07 | 570.03 | 582.17 |
12 day SMA | 591.41 | 594.78 | 596.76 |
20 day SMA | 568.74 | 565.07 | 560.62 |
35 day SMA | 518.61 | 515.6 | 513.46 |
50 day SMA | 508.31 | 507.35 | 506.8 |
100 day SMA | 422.93 | 420.76 | 418.5 |
150 day SMA | 355.94 | 353.07 | 350.19 |
200 day SMA | 292.61 | 290.2 | 287.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.