Login or Join
HomepageIzmo IZMO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo IZMO_BE are 267.25 and 267.25
| Daily Target 1 | 267.25 |
| Daily Target 2 | 267.25 |
| Daily Target 3 | 267.25 |
| Daily Target 4 | 267.25 |
| Daily Target 5 | 267.25 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 267.25 (-3.95%) | 267.25 | 267.25 - 267.25 | 1.2558 times |
| Wed 26 March 2025 | 278.25 (-1.99%) | 278.25 | 278.25 - 278.25 | 0.8288 times |
| Tue 25 March 2025 | 283.90 (-0.7%) | 285.90 | 283.90 - 285.90 | 1.0468 times |
| Mon 24 March 2025 | 285.90 (1.67%) | 285.90 | 285.90 - 286.80 | 1.2269 times |
| Fri 21 March 2025 | 281.20 (1.99%) | 281.20 | 281.20 - 281.20 | 0.6546 times |
| Thu 20 March 2025 | 275.70 (2%) | 275.00 | 275.00 - 275.70 | 1.1581 times |
| Wed 19 March 2025 | 270.30 (2%) | 265.00 | 265.00 - 270.30 | 0.7726 times |
| Tue 18 March 2025 | 265.00 (-1.85%) | 268.00 | 265.00 - 268.00 | 0.9274 times |
| Mon 17 March 2025 | 270.00 (-1.44%) | 273.95 | 270.00 - 273.95 | 1.5618 times |
| Thu 13 March 2025 | 273.95 (-2%) | 273.95 | 273.95 - 273.95 | 0.5672 times |
| Wed 12 March 2025 | 279.55 (-2%) | 279.55 | 279.55 - 279.55 | 0.4848 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO_BE are 257.48 and 277.03
| Weekly Target 1 | 254.22 |
| Weekly Target 2 | 260.73 |
| Weekly Target 3 | 273.76666666667 |
| Weekly Target 4 | 280.28 |
| Weekly Target 5 | 293.32 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 267.25 (-4.96%) | 285.90 | 267.25 - 286.80 | 0.4724 times |
| Fri 21 March 2025 | 281.20 (2.65%) | 273.95 | 265.00 - 281.20 | 0.5501 times |
| Thu 13 March 2025 | 273.95 (-5.04%) | 295.00 | 273.95 - 302.90 | 0.6443 times |
| Fri 07 March 2025 | 288.50 (13.38%) | 244.10 | 229.70 - 288.50 | 1.6071 times |
| Fri 28 February 2025 | 254.45 (-14.24%) | 288.00 | 254.45 - 289.70 | 1.0922 times |
| Fri 21 February 2025 | 296.70 (-18.91%) | 347.60 | 283.25 - 347.60 | 2.2405 times |
| Fri 14 February 2025 | 365.90 (-12.02%) | 415.90 | 361.05 - 419.90 | 1.0936 times |
| Fri 07 February 2025 | 415.90 (-3.82%) | 440.00 | 409.60 - 444.00 | 0.637 times |
| Fri 31 January 2025 | 432.40 (-4.73%) | 450.00 | 407.10 - 450.00 | 0.9457 times |
| Fri 24 January 2025 | 453.85 (-4.38%) | 481.00 | 436.50 - 484.70 | 0.7172 times |
| Fri 17 January 2025 | 474.65 (-4.29%) | 473.00 | 455.00 - 495.00 | 0.9828 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO_BE are 248.48 and 321.68
| Monthly Target 1 | 193.42 |
| Monthly Target 2 | 230.33 |
| Monthly Target 3 | 266.61666666667 |
| Monthly Target 4 | 303.53 |
| Monthly Target 5 | 339.82 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 267.25 (5.03%) | 244.10 | 229.70 - 302.90 | 0.7827 times |
| Fri 28 February 2025 | 254.45 (-41.15%) | 440.00 | 254.45 - 444.00 | 1.2105 times |
| Fri 31 January 2025 | 432.40 (-20.76%) | 548.00 | 407.10 - 578.00 | 1.1327 times |
| Tue 31 December 2024 | 545.70 (43.08%) | 564.90 | 540.00 - 564.90 | 0.0511 times |
| Thu 14 November 2024 | 381.40 (5.92%) | 360.10 | 351.00 - 405.00 | 0.4222 times |
| Thu 31 October 2024 | 360.10 (-16.68%) | 423.55 | 338.40 - 423.55 | 0.7691 times |
| Mon 30 September 2024 | 432.20 (5.91%) | 419.00 | 375.00 - 494.00 | 1.5593 times |
| Fri 30 August 2024 | 408.10 (50.9%) | 429.80 | 384.55 - 448.45 | 1.1407 times |
| Thu 28 March 2024 | 270.45 (-7.28%) | 290.95 | 238.60 - 304.80 | 1.7819 times |
| Thu 29 February 2024 | 291.70 (-4.05%) | 304.00 | 264.95 - 328.25 | 1.1497 times |
| Wed 31 January 2024 | 304.00 (21.16%) | 260.00 | 243.30 - 315.00 | 2.3282 times |
Indicator Analysis of Izmo
Please login to view indicator analysis. or View indicator analysis of Izmo IZMO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Izmo IZMO_BE
DMA (daily moving average) of Izmo IZMO_BE
| DMA period | DMA value |
| 5 day DMA | 279.3 |
| 12 day DMA | 276.35 |
| 20 day DMA | 272.74 |
| 35 day DMA | 308.8 |
| 50 day DMA | 350.75 |
| 100 day DMA | 388.74 |
| 150 day DMA | 374.86 |
| 200 day DMA | 351 |
EMA (exponential moving average) of Izmo IZMO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.68 | 279.9 | 280.73 |
| 12 day EMA | 278.02 | 279.98 | 280.3 |
| 20 day EMA | 287.16 | 289.26 | 290.42 |
| 35 day EMA | 319.48 | 322.56 | 325.17 |
| 50 day EMA | 355.41 | 359.01 | 362.3 |
SMA (simple moving average) of Izmo IZMO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.3 | 280.99 | 279.4 |
| 12 day SMA | 276.35 | 279.1 | 279.96 |
| 20 day SMA | 272.74 | 273.48 | 273.66 |
| 35 day SMA | 308.8 | 313.27 | 317.4 |
| 50 day SMA | 350.75 | 354.9 | 358.75 |
| 100 day SMA | 388.74 | 390.65 | 392.53 |
| 150 day SMA | 374.86 | 375.06 | 375.25 |
| 200 day SMA | 351 | 350.92 | 350.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.