Login or Join
HomepageIzmo IZMO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo IZMO_BE are 614.48 and 646.13
| Daily Target 1 | 607.87 |
| Daily Target 2 | 621.08 |
| Daily Target 3 | 639.51666666667 |
| Daily Target 4 | 652.73 |
| Daily Target 5 | 671.17 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 634.30 (-3.31%) | 657.95 | 626.30 - 657.95 | 0.9023 times | Fri 15 May 2026 | 656.00 (-2%) | 674.80 | 646.20 - 674.80 | 0.7373 times | Thu 14 May 2026 | 669.40 (-0.09%) | 677.60 | 660.00 - 683.50 | 0.6782 times | Wed 13 May 2026 | 670.00 (0.91%) | 663.00 | 656.00 - 678.00 | 0.7296 times | Tue 12 May 2026 | 663.95 (-3.71%) | 685.15 | 660.00 - 693.50 | 1.3427 times | Mon 11 May 2026 | 689.50 (-2.04%) | 703.85 | 686.70 - 709.90 | 0.9739 times | Fri 08 May 2026 | 703.85 (-0.96%) | 710.75 | 685.55 - 716.00 | 1.0496 times | Thu 07 May 2026 | 710.65 (0.34%) | 708.50 | 699.00 - 717.50 | 1.0103 times | Wed 06 May 2026 | 708.25 (1.75%) | 696.60 | 696.60 - 723.50 | 0.8801 times | Tue 05 May 2026 | 696.10 (-1.07%) | 695.00 | 675.05 - 706.90 | 1.6959 times | Mon 04 May 2026 | 703.60 (-0.82%) | 704.00 | 695.05 - 712.00 | 0.8723 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO_BE are 614.48 and 646.13
| Weekly Target 1 | 607.87 |
| Weekly Target 2 | 621.08 |
| Weekly Target 3 | 639.51666666667 |
| Weekly Target 4 | 652.73 |
| Weekly Target 5 | 671.17 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 634.30 (-3.31%) | 657.95 | 626.30 - 657.95 | 0.175 times | Fri 15 May 2026 | 656.00 (-6.8%) | 703.85 | 646.20 - 709.90 | 0.8656 times | Fri 08 May 2026 | 703.85 (-0.78%) | 704.00 | 675.05 - 723.50 | 1.0686 times | Thu 30 April 2026 | 709.40 (0.68%) | 709.90 | 685.35 - 763.00 | 1.4102 times | Fri 24 April 2026 | 704.60 (-5.59%) | 742.00 | 699.00 - 742.00 | 1.0092 times | Fri 17 April 2026 | 746.30 (5.26%) | 690.15 | 686.50 - 746.95 | 0.9857 times | Fri 10 April 2026 | 709.00 (4.43%) | 675.00 | 662.00 - 734.30 | 1.0307 times | Thu 02 April 2026 | 678.95 (4.73%) | 623.45 | 615.90 - 678.95 | 0.6737 times | Fri 27 March 2026 | 648.30 (-6.87%) | 686.50 | 645.35 - 701.00 | 1.1556 times | Fri 20 March 2026 | 696.10 (-0.69%) | 690.10 | 665.95 - 765.00 | 1.6257 times | Fri 13 March 2026 | 700.95 (3.48%) | 652.00 | 643.50 - 783.25 | 1.6298 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO_BE are 581.7 and 678.9
| Monthly Target 1 | 564.17 |
| Monthly Target 2 | 599.23 |
| Monthly Target 3 | 661.36666666667 |
| Monthly Target 4 | 696.43 |
| Monthly Target 5 | 758.57 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 634.30 (-10.59%) | 704.00 | 626.30 - 723.50 | 0.3332 times | Thu 30 April 2026 | 709.40 (15.18%) | 624.00 | 620.00 - 763.00 | 0.769 times | Mon 30 March 2026 | 615.90 (-16.94%) | 706.00 | 615.90 - 783.25 | 0.9212 times | Fri 27 February 2026 | 741.55 (-18.33%) | 800.00 | 733.40 - 844.00 | 0.1631 times | Mon 01 December 2025 | 907.95 (1.15%) | 907.00 | 880.00 - 938.00 | 0.0403 times | Fri 28 November 2025 | 897.65 (9.51%) | 825.00 | 809.10 - 1020.00 | 1.3385 times | Fri 31 October 2025 | 819.70 (-32.66%) | 1156.50 | 760.10 - 1156.50 | 2.7688 times | Tue 30 September 2025 | 1217.25 (81.31%) | 655.00 | 605.95 - 1374.70 | 3.3555 times | Fri 29 August 2025 | 671.35 (67.75%) | 680.00 | 670.75 - 715.00 | 0.155 times | Fri 04 July 2025 | 400.20 (11.82%) | 359.65 | 359.65 - 414.20 | 0.1554 times | Mon 30 June 2025 | 357.90 (15.43%) | 310.00 | 295.00 - 383.15 | 0.5481 times |
Indicator Analysis of Izmo
Please login to view indicator analysis. or View indicator analysis of Izmo IZMO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Izmo IZMO_BE
DMA (daily moving average) of Izmo IZMO_BE
| DMA period | DMA value |
| 5 day DMA | 658.73 |
| 12 day DMA | 684.58 |
| 20 day DMA | 698.95 |
| 35 day DMA | 695.56 |
| 50 day DMA | 699.27 |
| 100 day DMA | 821.46 |
| 150 day DMA | 720.77 |
| 200 day DMA | 612.02 |
EMA (exponential moving average) of Izmo IZMO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.64 | 670.81 | 678.21 |
| 12 day EMA | 678.29 | 686.28 | 691.78 |
| 20 day EMA | 688.64 | 694.36 | 698.4 |
| 35 day EMA | 698.65 | 702.44 | 705.17 |
| 50 day EMA | 703.57 | 706.4 | 708.46 |
SMA (simple moving average) of Izmo IZMO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.73 | 669.77 | 679.34 |
| 12 day SMA | 684.58 | 691.84 | 698.8 |
| 20 day SMA | 698.95 | 704.55 | 707.32 |
| 35 day SMA | 695.56 | 696.39 | 697.53 |
| 50 day SMA | 699.27 | 701.41 | 703.73 |
| 100 day SMA | 821.46 | 826.77 | 831.31 |
| 150 day SMA | 720.77 | 718.6 | 716.32 |
| 200 day SMA | 612.02 | 610.12 | 608.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.