Login or Join
HomepageIzmo IZMO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo IZMO_BE are 381.4 and 381.4
| Daily Target 1 | 381.4 |
| Daily Target 2 | 381.4 |
| Daily Target 3 | 381.4 |
| Daily Target 4 | 381.4 |
| Daily Target 5 | 381.4 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 381.40 (5%) | 381.40 | 381.40 - 381.40 | 0.9607 times | Wed 13 November 2024 | 363.25 (-5%) | 377.50 | 363.25 - 400.00 | 1.0733 times | Tue 12 November 2024 | 382.35 (-0.56%) | 388.00 | 370.10 - 398.00 | 0.294 times | Mon 11 November 2024 | 384.50 (-3.28%) | 396.00 | 381.00 - 402.70 | 1.2789 times | Fri 08 November 2024 | 397.55 (-0.59%) | 399.90 | 380.00 - 405.00 | 1.2816 times | Thu 07 November 2024 | 399.90 (4.26%) | 400.50 | 383.10 - 402.70 | 2.5983 times | Wed 06 November 2024 | 383.55 (5%) | 369.95 | 369.90 - 383.55 | 0.5163 times | Tue 05 November 2024 | 365.30 (2.81%) | 357.00 | 352.10 - 370.00 | 0.8563 times | Mon 04 November 2024 | 355.30 (-2.64%) | 366.00 | 351.00 - 366.00 | 0.7422 times | Fri 01 November 2024 | 364.95 (1.35%) | 360.10 | 358.00 - 368.80 | 0.3984 times | Thu 31 October 2024 | 360.10 (-2.46%) | 368.90 | 351.35 - 368.90 | 1.1676 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO_BE are 352.6 and 392.05
| Weekly Target 1 | 343 |
| Weekly Target 2 | 362.2 |
| Weekly Target 3 | 382.45 |
| Weekly Target 4 | 401.65 |
| Weekly Target 5 | 421.9 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 381.40 (-4.06%) | 396.00 | 363.25 - 402.70 | 0.6432 times | Fri 08 November 2024 | 397.55 (8.93%) | 366.00 | 351.00 - 405.00 | 1.069 times | Fri 01 November 2024 | 364.95 (-2.16%) | 379.00 | 338.40 - 380.00 | 1.8155 times | Fri 25 October 2024 | 373.00 (-9.25%) | 417.90 | 373.00 - 417.90 | 0.3518 times | Fri 18 October 2024 | 411.00 (-1.18%) | 422.70 | 400.10 - 422.70 | 0.4667 times | Fri 11 October 2024 | 415.90 (2.24%) | 398.70 | 390.75 - 415.90 | 0.408 times | Fri 04 October 2024 | 406.80 (-7.76%) | 439.85 | 406.80 - 439.85 | 0.3168 times | Fri 27 September 2024 | 441.00 (-2.65%) | 453.00 | 433.20 - 453.00 | 0.6543 times | Fri 20 September 2024 | 453.00 (0.63%) | 472.65 | 448.55 - 494.00 | 3.1989 times | Fri 13 September 2024 | 450.15 (13.49%) | 400.00 | 379.00 - 450.15 | 1.0759 times | Fri 06 September 2024 | 396.65 (-2.81%) | 419.00 | 375.00 - 425.90 | 1.6176 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO_BE are 366.2 and 420.2
| Monthly Target 1 | 325.13 |
| Monthly Target 2 | 353.27 |
| Monthly Target 3 | 379.13333333333 |
| Monthly Target 4 | 407.27 |
| Monthly Target 5 | 433.13 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 381.40 (5.92%) | 360.10 | 351.00 - 405.00 | 0.2992 times | Thu 31 October 2024 | 360.10 (-16.68%) | 423.55 | 338.40 - 423.55 | 0.5451 times | Mon 30 September 2024 | 432.20 (5.91%) | 419.00 | 375.00 - 494.00 | 1.1051 times | Fri 30 August 2024 | 408.10 (50.9%) | 429.80 | 384.55 - 448.45 | 0.8084 times | Thu 28 March 2024 | 270.45 (-7.28%) | 290.95 | 238.60 - 304.80 | 1.2629 times | Thu 29 February 2024 | 291.70 (-4.05%) | 304.00 | 264.95 - 328.25 | 0.8148 times | Wed 31 January 2024 | 304.00 (21.16%) | 260.00 | 243.30 - 315.00 | 1.65 times | Fri 29 December 2023 | 250.90 (-4.93%) | 265.00 | 221.20 - 270.00 | 1.0292 times | Thu 30 November 2023 | 263.90 (31.56%) | 200.60 | 194.00 - 273.25 | 1.7523 times | Tue 31 October 2023 | 200.60 (7.73%) | 186.20 | 181.20 - 203.00 | 0.733 times | Fri 29 September 2023 | 186.20 (-6.71%) | 197.00 | 174.00 - 207.80 | 1.6359 times |
Indicator Analysis of Izmo
Please login to view indicator analysis. or View indicator analysis of Izmo IZMO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Izmo IZMO_BE
DMA (daily moving average) of Izmo IZMO_BE
| DMA period | DMA value |
| 5 day DMA | 381.81 |
| 12 day DMA | 375.61 |
| 20 day DMA | 378.22 |
| 35 day DMA | 394.07 |
| 50 day DMA | 406.17 |
| 100 day DMA | 362.75 |
| 150 day DMA | 331.97 |
| 200 day DMA | 301.09 |
EMA (exponential moving average) of Izmo IZMO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.68 | 377.32 | 384.36 |
| 12 day EMA | 379.24 | 378.85 | 381.68 |
| 20 day EMA | 382.6 | 382.73 | 384.78 |
| 35 day EMA | 391.19 | 391.77 | 393.45 |
| 50 day EMA | 402.66 | 403.53 | 405.17 |
SMA (simple moving average) of Izmo IZMO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.81 | 385.51 | 389.57 |
| 12 day SMA | 375.61 | 373.13 | 372.55 |
| 20 day SMA | 378.22 | 379.32 | 381.7 |
| 35 day SMA | 394.07 | 396.05 | 398.3 |
| 50 day SMA | 406.17 | 406.23 | 406.9 |
| 100 day SMA | 362.75 | 361.83 | 361.12 |
| 150 day SMA | 331.97 | 331.12 | 330.35 |
| 200 day SMA | 301.09 | 300.07 | 299.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.