Login or Join
HomepageIzmo IZMO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo IZMO_BE are 893.98 and 951.98
| Daily Target 1 | 850.65 |
| Daily Target 2 | 879.3 |
| Daily Target 3 | 908.65 |
| Daily Target 4 | 937.3 |
| Daily Target 5 | 966.65 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 907.95 (1.15%) | 907.00 | 880.00 - 938.00 | 0.5996 times | Fri 28 November 2025 | 897.65 (2.03%) | 898.40 | 851.10 - 902.55 | 0.6195 times | Thu 27 November 2025 | 879.80 (-3.87%) | 914.90 | 869.45 - 923.90 | 0.5118 times | Wed 26 November 2025 | 915.20 (3.65%) | 880.00 | 880.00 - 927.00 | 0.5552 times | Tue 25 November 2025 | 882.95 (-2.45%) | 872.30 | 872.30 - 925.00 | 0.6397 times | Mon 24 November 2025 | 905.15 (-5%) | 933.00 | 905.15 - 938.40 | 0.5959 times | Fri 21 November 2025 | 952.75 (-5%) | 988.00 | 952.75 - 1001.00 | 1.1087 times | Thu 20 November 2025 | 1002.90 (2.18%) | 986.00 | 984.00 - 1020.00 | 0.9537 times | Wed 19 November 2025 | 981.50 (3.49%) | 950.00 | 930.00 - 990.00 | 1.8223 times | Tue 18 November 2025 | 948.40 (5%) | 948.40 | 906.60 - 948.40 | 2.5935 times | Mon 17 November 2025 | 903.25 (5%) | 903.25 | 903.25 - 903.25 | 0.1998 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO_BE are 893.98 and 951.98
| Weekly Target 1 | 850.65 |
| Weekly Target 2 | 879.3 |
| Weekly Target 3 | 908.65 |
| Weekly Target 4 | 937.3 |
| Weekly Target 5 | 966.65 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 907.95 (1.15%) | 907.00 | 880.00 - 938.00 | 0.093 times | Fri 28 November 2025 | 897.65 (-5.78%) | 933.00 | 851.10 - 938.40 | 0.4531 times | Fri 21 November 2025 | 952.75 (10.75%) | 903.25 | 903.25 - 1020.00 | 1.0356 times | Fri 14 November 2025 | 860.25 (-0.8%) | 884.45 | 809.10 - 884.45 | 0.5323 times | Fri 07 November 2025 | 867.20 (5.79%) | 825.00 | 819.70 - 938.90 | 1.0654 times | Fri 31 October 2025 | 819.70 (2.12%) | 787.70 | 760.10 - 842.80 | 1.5773 times | Fri 24 October 2025 | 802.70 (-10.49%) | 883.00 | 802.70 - 919.00 | 0.9908 times | Fri 17 October 2025 | 896.80 (-13.63%) | 986.40 | 853.50 - 1090.00 | 2.0168 times | Fri 10 October 2025 | 1038.30 (-5.5%) | 1075.00 | 939.80 - 1153.60 | 1.6928 times | Fri 03 October 2025 | 1098.70 (-18.54%) | 1328.70 | 1098.70 - 1374.70 | 0.5429 times | Fri 26 September 2025 | 1348.70 (27.62%) | 1074.00 | 1062.10 - 1348.70 | 2.2216 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO_BE are 893.98 and 951.98
| Monthly Target 1 | 850.65 |
| Monthly Target 2 | 879.3 |
| Monthly Target 3 | 908.65 |
| Monthly Target 4 | 937.3 |
| Monthly Target 5 | 966.65 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 907.95 (1.15%) | 907.00 | 880.00 - 938.00 | 0.0428 times | Fri 28 November 2025 | 897.65 (9.51%) | 825.00 | 809.10 - 1020.00 | 1.4208 times | Fri 31 October 2025 | 819.70 (-32.66%) | 1156.50 | 760.10 - 1156.50 | 2.939 times | Tue 30 September 2025 | 1217.25 (81.31%) | 655.00 | 605.95 - 1374.70 | 3.5617 times | Fri 29 August 2025 | 671.35 (67.75%) | 680.00 | 670.75 - 715.00 | 0.1645 times | Fri 04 July 2025 | 400.20 (11.82%) | 359.65 | 359.65 - 414.20 | 0.1649 times | Mon 30 June 2025 | 357.90 (15.43%) | 310.00 | 295.00 - 383.15 | 0.5818 times | Fri 30 May 2025 | 310.05 (7.19%) | 287.00 | 263.50 - 334.85 | 0.3296 times | Wed 30 April 2025 | 289.25 (8.23%) | 267.25 | 259.00 - 342.90 | 0.3462 times | Fri 28 March 2025 | 267.25 (5.03%) | 244.10 | 229.70 - 302.90 | 0.4488 times | Fri 28 February 2025 | 254.45 (-41.15%) | 440.00 | 254.45 - 444.00 | 0.6941 times |
Indicator Analysis of Izmo
Please login to view indicator analysis. or View indicator analysis of Izmo IZMO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Izmo IZMO_BE
DMA (daily moving average) of Izmo IZMO_BE
| DMA period | DMA value |
| 5 day DMA | 896.71 |
| 12 day DMA | 919.81 |
| 20 day DMA | 896.21 |
| 35 day DMA | 891.1 |
| 50 day DMA | 968.34 |
| 100 day DMA | 713.2 |
| 150 day DMA | 569.48 |
| 200 day DMA | 534.17 |
EMA (exponential moving average) of Izmo IZMO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.2 | 902.32 | 904.65 |
| 12 day EMA | 904.92 | 904.37 | 905.59 |
| 20 day EMA | 904.39 | 904.02 | 904.69 |
| 35 day EMA | 931.88 | 933.29 | 935.39 |
| 50 day EMA | 953.93 | 955.81 | 958.18 |
SMA (simple moving average) of Izmo IZMO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 896.71 | 896.15 | 907.17 |
| 12 day SMA | 919.81 | 912.43 | 909 |
| 20 day SMA | 896.21 | 891.79 | 885.95 |
| 35 day SMA | 891.1 | 893.42 | 897.52 |
| 50 day SMA | 968.34 | 969.35 | 969.66 |
| 100 day SMA | 713.2 | 707.47 | 701.68 |
| 150 day SMA | 569.48 | 565.4 | 561.41 |
| 200 day SMA | 534.17 | 531.47 | 528.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.