Login or Join
HomepageIzmo IZMO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo IZMO_BE are 331.83 and 333.98
| Daily Target 1 | 331.43 |
| Daily Target 2 | 332.22 |
| Daily Target 3 | 333.58333333333 |
| Daily Target 4 | 334.37 |
| Daily Target 5 | 335.73 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 333.00 (0.92%) | 334.95 | 332.80 - 334.95 | 1.9841 times |
| Thu 12 June 2025 | 329.95 (1.99%) | 329.95 | 329.95 - 329.95 | 0.7987 times |
| Wed 11 June 2025 | 323.50 (1.99%) | 323.50 | 323.50 - 323.50 | 0.3055 times |
| Tue 10 June 2025 | 317.20 (1.99%) | 317.20 | 317.20 - 317.20 | 0.969 times |
| Mon 09 June 2025 | 311.00 (1.98%) | 311.00 | 311.00 - 311.00 | 1.3102 times |
| Fri 06 June 2025 | 304.95 (1.99%) | 299.00 | 299.00 - 304.95 | 1.4963 times |
| Thu 05 June 2025 | 299.00 (-0.33%) | 300.00 | 295.00 - 300.00 | 0.6436 times |
| Wed 04 June 2025 | 300.00 (-0.94%) | 299.00 | 297.00 - 300.00 | 0.7397 times |
| Tue 03 June 2025 | 302.85 (-1.99%) | 307.00 | 302.85 - 307.00 | 0.7151 times |
| Mon 02 June 2025 | 309.00 (-0.34%) | 310.00 | 309.00 - 311.00 | 1.0377 times |
| Fri 30 May 2025 | 310.05 (1.99%) | 310.05 | 310.05 - 310.05 | 0.3047 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO_BE are 322 and 345.95
| Weekly Target 1 | 302.37 |
| Weekly Target 2 | 317.68 |
| Weekly Target 3 | 326.31666666667 |
| Weekly Target 4 | 341.63 |
| Weekly Target 5 | 350.27 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 333.00 (9.2%) | 311.00 | 311.00 - 334.95 | 1.104 times |
| Fri 06 June 2025 | 304.95 (-1.64%) | 310.00 | 295.00 - 311.00 | 0.9528 times |
| Fri 30 May 2025 | 310.05 (4.61%) | 297.00 | 297.00 - 310.05 | 0.5184 times |
| Fri 23 May 2025 | 296.40 (-9.58%) | 321.25 | 296.40 - 321.25 | 0.3918 times |
| Fri 16 May 2025 | 327.80 (18.94%) | 282.00 | 282.00 - 334.85 | 1.0775 times |
| Fri 09 May 2025 | 275.60 (-0.6%) | 277.25 | 263.50 - 290.00 | 1.7651 times |
| Fri 02 May 2025 | 277.25 (-12.58%) | 313.25 | 274.95 - 315.00 | 1.0151 times |
| Fri 25 April 2025 | 317.15 (12.05%) | 297.20 | 286.00 - 342.90 | 1.9401 times |
| Thu 17 April 2025 | 283.05 (6.09%) | 272.10 | 272.10 - 283.05 | 0.6209 times |
| Fri 11 April 2025 | 266.80 (-3.99%) | 272.35 | 259.00 - 272.35 | 0.6142 times |
| Fri 04 April 2025 | 277.90 (3.99%) | 267.25 | 267.25 - 287.00 | 0.6194 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO_BE are 314 and 353.95
| Monthly Target 1 | 281.03 |
| Monthly Target 2 | 307.02 |
| Monthly Target 3 | 320.98333333333 |
| Monthly Target 4 | 346.97 |
| Monthly Target 5 | 360.93 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 333.00 (7.4%) | 310.00 | 295.00 - 334.95 | 0.3831 times |
| Fri 30 May 2025 | 310.05 (7.19%) | 287.00 | 263.50 - 334.85 | 0.7778 times |
| Wed 30 April 2025 | 289.25 (8.23%) | 267.25 | 259.00 - 342.90 | 0.8171 times |
| Fri 28 March 2025 | 267.25 (5.03%) | 244.10 | 229.70 - 302.90 | 1.0592 times |
| Fri 28 February 2025 | 254.45 (-41.15%) | 440.00 | 254.45 - 444.00 | 1.6382 times |
| Fri 31 January 2025 | 432.40 (-20.76%) | 548.00 | 407.10 - 578.00 | 1.5329 times |
| Tue 31 December 2024 | 545.70 (43.08%) | 564.90 | 540.00 - 564.90 | 0.0692 times |
| Thu 14 November 2024 | 381.40 (5.92%) | 360.10 | 351.00 - 405.00 | 0.5714 times |
| Thu 31 October 2024 | 360.10 (-16.68%) | 423.55 | 338.40 - 423.55 | 1.0409 times |
| Mon 30 September 2024 | 432.20 (5.91%) | 419.00 | 375.00 - 494.00 | 2.1102 times |
| Fri 30 August 2024 | 408.10 (50.9%) | 429.80 | 384.55 - 448.45 | 1.5437 times |
Indicator Analysis of Izmo
Please login to view indicator analysis. or View indicator analysis of Izmo IZMO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Izmo IZMO_BE
DMA (daily moving average) of Izmo IZMO_BE
| DMA period | DMA value |
| 5 day DMA | 322.93 |
| 12 day DMA | 312.04 |
| 20 day DMA | 309.87 |
| 35 day DMA | 304.7 |
| 50 day DMA | 297.51 |
| 100 day DMA | 326.2 |
| 150 day DMA | 359.6 |
| 200 day DMA | 355.67 |
EMA (exponential moving average) of Izmo IZMO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.97 | 319.45 | 314.2 |
| 12 day EMA | 315.73 | 312.59 | 309.44 |
| 20 day EMA | 311.15 | 308.85 | 306.63 |
| 35 day EMA | 304.16 | 302.46 | 300.84 |
| 50 day EMA | 298.76 | 297.36 | 296.03 |
SMA (simple moving average) of Izmo IZMO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.93 | 317.32 | 311.13 |
| 12 day SMA | 312.04 | 309.46 | 307.38 |
| 20 day SMA | 309.87 | 309.61 | 309.83 |
| 35 day SMA | 304.7 | 304.39 | 303.88 |
| 50 day SMA | 297.51 | 296.41 | 295.49 |
| 100 day SMA | 326.2 | 327.58 | 329.24 |
| 150 day SMA | 359.6 | 360.49 | 361.43 |
| 200 day SMA | 355.67 | 355.54 | 355.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.