Login or Join
HomepageIzmo IZMO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo IZMO_BE are 635.33 and 657.98
| Daily Target 1 | 616.45 |
| Daily Target 2 | 631.55 |
| Daily Target 3 | 639.1 |
| Daily Target 4 | 654.2 |
| Daily Target 5 | 661.75 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 646.65 (4.99%) | 624.00 | 624.00 - 646.65 | 0.5098 times | Mon 30 March 2026 | 615.90 (-5%) | 623.45 | 615.90 - 642.00 | 0.9373 times | Fri 27 March 2026 | 648.30 (-4.56%) | 668.00 | 645.35 - 679.00 | 1.4388 times | Wed 25 March 2026 | 679.30 (-0.19%) | 689.95 | 672.00 - 701.00 | 0.9248 times | Tue 24 March 2026 | 680.60 (2.6%) | 685.00 | 670.50 - 692.00 | 0.7735 times | Mon 23 March 2026 | 663.35 (-4.7%) | 686.50 | 661.30 - 696.10 | 1.3353 times | Fri 20 March 2026 | 696.10 (-0.85%) | 719.00 | 682.00 - 727.90 | 0.6721 times | Thu 19 March 2026 | 702.05 (-3.17%) | 701.50 | 695.00 - 760.00 | 1.3586 times | Wed 18 March 2026 | 725.05 (1.02%) | 724.95 | 702.50 - 747.00 | 1.1523 times | Tue 17 March 2026 | 717.75 (-1.61%) | 733.00 | 709.00 - 765.00 | 0.8975 times | Mon 16 March 2026 | 729.50 (4.07%) | 690.10 | 665.95 - 735.95 | 2.2112 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO_BE are 631.28 and 662.03
| Weekly Target 1 | 605.65 |
| Weekly Target 2 | 626.15 |
| Weekly Target 3 | 636.4 |
| Weekly Target 4 | 656.9 |
| Weekly Target 5 | 667.15 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 646.65 (-0.25%) | 623.45 | 615.90 - 646.65 | 0.2378 times | Fri 27 March 2026 | 648.30 (-6.87%) | 686.50 | 645.35 - 701.00 | 0.735 times | Fri 20 March 2026 | 696.10 (-0.69%) | 690.10 | 665.95 - 765.00 | 1.0341 times | Fri 13 March 2026 | 700.95 (3.48%) | 652.00 | 643.50 - 783.25 | 1.0366 times | Fri 06 March 2026 | 677.35 (-8.66%) | 706.00 | 641.10 - 720.00 | 0.7489 times | Fri 27 February 2026 | 741.55 (-17.39%) | 907.00 | 733.40 - 938.00 | 0.8189 times | Fri 28 November 2025 | 897.65 (-5.78%) | 933.00 | 851.10 - 938.40 | 0.7911 times | Fri 21 November 2025 | 952.75 (10.75%) | 903.25 | 903.25 - 1020.00 | 1.808 times | Fri 14 November 2025 | 860.25 (-0.8%) | 884.45 | 809.10 - 884.45 | 0.9294 times | Fri 07 November 2025 | 867.20 (5.79%) | 825.00 | 819.70 - 938.90 | 1.8602 times | Fri 31 October 2025 | 819.70 (2.12%) | 787.70 | 760.10 - 842.80 | 2.7538 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO_BE are 635.33 and 657.98
| Monthly Target 1 | 616.45 |
| Monthly Target 2 | 631.55 |
| Monthly Target 3 | 639.1 |
| Monthly Target 4 | 654.2 |
| Monthly Target 5 | 661.75 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 646.65 (4.99%) | 624.00 | 624.00 - 646.65 | 0.022 times | Mon 30 March 2026 | 615.90 (-16.94%) | 706.00 | 615.90 - 783.25 | 0.9731 times | Fri 27 February 2026 | 741.55 (-18.33%) | 800.00 | 733.40 - 844.00 | 0.1723 times | Mon 01 December 2025 | 907.95 (1.15%) | 907.00 | 880.00 - 938.00 | 0.0426 times | Fri 28 November 2025 | 897.65 (9.51%) | 825.00 | 809.10 - 1020.00 | 1.4139 times | Fri 31 October 2025 | 819.70 (-32.66%) | 1156.50 | 760.10 - 1156.50 | 2.9248 times | Tue 30 September 2025 | 1217.25 (81.31%) | 655.00 | 605.95 - 1374.70 | 3.5445 times | Fri 29 August 2025 | 671.35 (67.75%) | 680.00 | 670.75 - 715.00 | 0.1637 times | Fri 04 July 2025 | 400.20 (11.82%) | 359.65 | 359.65 - 414.20 | 0.1641 times | Mon 30 June 2025 | 357.90 (15.43%) | 310.00 | 295.00 - 383.15 | 0.579 times | Fri 30 May 2025 | 310.05 (7.19%) | 287.00 | 263.50 - 334.85 | 0.328 times |
Indicator Analysis of Izmo
Please login to view indicator analysis. or View indicator analysis of Izmo IZMO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Izmo IZMO_BE
DMA (daily moving average) of Izmo IZMO_BE
| DMA period | DMA value |
| 5 day DMA | 654.15 |
| 12 day DMA | 683.79 |
| 20 day DMA | 694.49 |
| 35 day DMA | 776.32 |
| 50 day DMA | 795.18 |
| 100 day DMA | 807.89 |
| 150 day DMA | 638.98 |
| 200 day DMA | 564.86 |
EMA (exponential moving average) of Izmo IZMO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.76 | 654.32 | 673.53 |
| 12 day EMA | 678.5 | 684.29 | 696.72 |
| 20 day EMA | 705.17 | 711.33 | 721.37 |
| 35 day EMA | 744.08 | 749.82 | 757.7 |
| 50 day EMA | 787.96 | 793.73 | 800.99 |
SMA (simple moving average) of Izmo IZMO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.15 | 657.49 | 673.53 |
| 12 day SMA | 683.79 | 691.09 | 702.57 |
| 20 day SMA | 694.49 | 699.23 | 707.04 |
| 35 day SMA | 776.32 | 782.42 | 788.23 |
| 50 day SMA | 795.18 | 799.15 | 804.61 |
| 100 day SMA | 807.89 | 804.76 | 801.95 |
| 150 day SMA | 638.98 | 636.52 | 634.23 |
| 200 day SMA | 564.86 | 564.07 | 563.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.