Login or Join
HomepageJagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JagranPrakashan
Strong Daily Stock price targets for JagranPrakashan JAGRAN are 64.24 and 65.91
| Daily Target 1 | 63.03 |
| Daily Target 2 | 63.77 |
| Daily Target 3 | 64.7 |
| Daily Target 4 | 65.44 |
| Daily Target 5 | 66.37 |
Daily price and volume Jagran Prakashan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.51 (0.62%) | 64.05 | 63.96 - 65.63 | 0.8586 times | Thu 12 February 2026 | 64.11 (-2.42%) | 65.70 | 63.92 - 66.40 | 2.5971 times | Wed 11 February 2026 | 65.70 (-3.44%) | 68.33 | 65.61 - 68.50 | 3.1403 times | Tue 10 February 2026 | 68.04 (0.09%) | 67.98 | 67.91 - 68.74 | 0.3232 times | Mon 09 February 2026 | 67.98 (-0.56%) | 68.36 | 67.89 - 68.98 | 0.5411 times | Fri 06 February 2026 | 68.36 (2.05%) | 66.75 | 66.66 - 68.50 | 0.3777 times | Thu 05 February 2026 | 66.99 (0.5%) | 66.76 | 66.67 - 67.23 | 0.3103 times | Wed 04 February 2026 | 66.66 (-0.36%) | 66.80 | 66.30 - 67.12 | 0.9225 times | Tue 03 February 2026 | 66.90 (0.77%) | 67.70 | 66.04 - 69.30 | 0.542 times | Mon 02 February 2026 | 66.39 (-1.1%) | 67.99 | 66.03 - 67.99 | 0.3872 times | Sun 01 February 2026 | 67.13 (0.6%) | 66.78 | 66.73 - 68.00 | 0.2649 times |
Weekly price and charts JagranPrakashan
Strong weekly Stock price targets for JagranPrakashan JAGRAN are 61.69 and 66.75
| Weekly Target 1 | 60.74 |
| Weekly Target 2 | 62.63 |
| Weekly Target 3 | 65.803333333333 |
| Weekly Target 4 | 67.69 |
| Weekly Target 5 | 70.86 |
Weekly price and volumes for Jagran Prakashan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.51 (-5.63%) | 68.36 | 63.92 - 68.98 | 3.2524 times | Fri 06 February 2026 | 68.36 (2.44%) | 66.78 | 66.03 - 69.30 | 1.2227 times | Fri 30 January 2026 | 66.73 (-0.46%) | 67.15 | 66.00 - 69.99 | 0.7898 times | Fri 23 January 2026 | 67.04 (-2.63%) | 69.48 | 65.86 - 69.48 | 1.2328 times | Fri 16 January 2026 | 68.85 (-0.59%) | 70.43 | 68.70 - 70.43 | 0.661 times | Fri 09 January 2026 | 69.26 (-4.16%) | 72.48 | 69.10 - 73.00 | 0.7628 times | Fri 02 January 2026 | 72.27 (1.46%) | 71.23 | 70.20 - 72.45 | 0.5245 times | Fri 26 December 2025 | 71.23 (2.93%) | 69.50 | 69.21 - 71.89 | 0.5015 times | Fri 19 December 2025 | 69.20 (-1.3%) | 70.00 | 69.02 - 70.64 | 0.4919 times | Fri 12 December 2025 | 70.11 (-0.07%) | 70.30 | 68.75 - 71.23 | 0.5607 times | Fri 05 December 2025 | 70.16 (0.27%) | 70.69 | 69.63 - 71.26 | 0.5701 times |
Monthly price and charts JagranPrakashan
Strong monthly Stock price targets for JagranPrakashan JAGRAN are 61.53 and 66.91
| Monthly Target 1 | 60.53 |
| Monthly Target 2 | 62.52 |
| Monthly Target 3 | 65.91 |
| Monthly Target 4 | 67.9 |
| Monthly Target 5 | 71.29 |
Monthly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.51 (-3.33%) | 66.78 | 63.92 - 69.30 | 0.831 times | Fri 30 January 2026 | 66.73 (-6.78%) | 71.20 | 65.86 - 73.00 | 0.6851 times | Wed 31 December 2025 | 71.58 (2.3%) | 70.69 | 68.75 - 71.89 | 0.4467 times | Fri 28 November 2025 | 69.97 (-3.73%) | 72.55 | 69.12 - 73.20 | 0.7037 times | Fri 31 October 2025 | 72.68 (1.04%) | 71.16 | 69.86 - 74.90 | 0.5762 times | Tue 30 September 2025 | 71.93 (0.22%) | 71.35 | 70.70 - 72.99 | 0.5906 times | Fri 29 August 2025 | 71.77 (-1.67%) | 73.00 | 70.45 - 75.00 | 0.6105 times | Thu 31 July 2025 | 72.99 (1.05%) | 72.49 | 70.60 - 76.20 | 1.268 times | Mon 30 June 2025 | 72.23 (-5.27%) | 76.25 | 69.99 - 76.25 | 1.4978 times | Fri 30 May 2025 | 76.25 (4.62%) | 72.88 | 65.01 - 83.80 | 2.7905 times | Wed 30 April 2025 | 72.88 (5.7%) | 69.04 | 66.51 - 82.20 | 1.5921 times |
Indicator Analysis of JagranPrakashan
Please login to view indicator analysis. or View indicator analysis of JagranPrakashan JAGRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
| DMA period | DMA value |
| 5 day DMA | 66.07 |
| 12 day DMA | 66.63 |
| 20 day DMA | 66.73 |
| 35 day DMA | 68.41 |
| 50 day DMA | 68.88 |
| 100 day DMA | 69.99 |
| 150 day DMA | 70.78 |
| 200 day DMA | 71.36 |
EMA (exponential moving average) of Jagran Prakashan JAGRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.54 | 66.06 | 67.04 |
| 12 day EMA | 66.4 | 66.74 | 67.22 |
| 20 day EMA | 66.97 | 67.23 | 67.56 |
| 35 day EMA | 67.75 | 67.94 | 68.17 |
| 50 day EMA | 68.67 | 68.84 | 69.03 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.07 | 66.84 | 67.41 |
| 12 day SMA | 66.63 | 66.8 | 67.01 |
| 20 day SMA | 66.73 | 66.94 | 67.19 |
| 35 day SMA | 68.41 | 68.59 | 68.8 |
| 50 day SMA | 68.88 | 68.99 | 69.11 |
| 100 day SMA | 69.99 | 70.06 | 70.14 |
| 150 day SMA | 70.78 | 70.83 | 70.88 |
| 200 day SMA | 71.36 | 71.4 | 71.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.