Login or Join
HomepageJagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JagranPrakashan
Strong Daily Stock price targets for JagranPrakashan JAGRAN are 69.02 and 70.44
| Daily Target 1 | 68.69 |
| Daily Target 2 | 69.34 |
| Daily Target 3 | 70.113333333333 |
| Daily Target 4 | 70.76 |
| Daily Target 5 | 71.53 |
Daily price and volume Jagran Prakashan
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 69.98 (0.33%) | 70.50 | 69.47 - 70.89 | 0.5169 times |
| Wed 09 April 2025 | 69.75 (0.3%) | 69.72 | 68.35 - 70.14 | 0.5116 times |
| Tue 08 April 2025 | 69.54 (1.21%) | 69.10 | 68.30 - 70.00 | 0.5372 times |
| Mon 07 April 2025 | 68.71 (-1.05%) | 68.00 | 66.51 - 68.94 | 1.0543 times |
| Fri 04 April 2025 | 69.44 (-0.76%) | 70.52 | 69.15 - 70.52 | 0.3841 times |
| Thu 03 April 2025 | 69.97 (0.01%) | 69.69 | 69.47 - 70.36 | 0.9504 times |
| Wed 02 April 2025 | 69.96 (0.36%) | 70.00 | 69.01 - 70.50 | 0.7159 times |
| Tue 01 April 2025 | 69.71 (1.1%) | 69.04 | 68.81 - 70.50 | 1.0991 times |
| Fri 28 March 2025 | 68.95 (1.04%) | 68.25 | 68.25 - 70.02 | 2.381 times |
| Thu 27 March 2025 | 68.24 (-1.61%) | 68.50 | 68.00 - 69.28 | 1.8496 times |
| Wed 26 March 2025 | 69.36 (-1.17%) | 71.00 | 68.67 - 71.00 | 3.1859 times |
Weekly price and charts JagranPrakashan
Strong weekly Stock price targets for JagranPrakashan JAGRAN are 68.25 and 72.63
| Weekly Target 1 | 64.75 |
| Weekly Target 2 | 67.36 |
| Weekly Target 3 | 69.126666666667 |
| Weekly Target 4 | 71.74 |
| Weekly Target 5 | 73.51 |
Weekly price and volumes for Jagran Prakashan
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 69.98 (0.78%) | 68.00 | 66.51 - 70.89 | 0.4633 times |
| Fri 04 April 2025 | 69.44 (0.71%) | 69.04 | 68.81 - 70.52 | 0.5569 times |
| Fri 28 March 2025 | 68.95 (-2.9%) | 70.98 | 68.00 - 72.00 | 2.1853 times |
| Fri 21 March 2025 | 71.01 (2.66%) | 69.35 | 66.81 - 71.89 | 2.4804 times |
| Thu 13 March 2025 | 69.17 (-3.47%) | 71.75 | 68.56 - 72.45 | 0.8844 times |
| Fri 07 March 2025 | 71.66 (6.48%) | 67.95 | 65.38 - 72.80 | 1.2824 times |
| Fri 28 February 2025 | 67.30 (-5.72%) | 71.80 | 67.00 - 72.35 | 0.495 times |
| Fri 21 February 2025 | 71.38 (-0.03%) | 71.98 | 70.00 - 72.83 | 0.5958 times |
| Fri 14 February 2025 | 71.40 (-4.6%) | 76.00 | 69.75 - 76.49 | 0.6387 times |
| Fri 07 February 2025 | 74.84 (-3.01%) | 75.60 | 74.50 - 78.92 | 0.4178 times |
| Fri 31 January 2025 | 77.16 (-1.64%) | 78.25 | 73.31 - 78.45 | 0.4352 times |
Monthly price and charts JagranPrakashan
Strong monthly Stock price targets for JagranPrakashan JAGRAN are 68.25 and 72.63
| Monthly Target 1 | 64.75 |
| Monthly Target 2 | 67.36 |
| Monthly Target 3 | 69.126666666667 |
| Monthly Target 4 | 71.74 |
| Monthly Target 5 | 73.51 |
Monthly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 69.98 (1.49%) | 69.04 | 66.51 - 70.89 | 0.1798 times |
| Fri 28 March 2025 | 68.95 (2.45%) | 67.95 | 65.38 - 72.80 | 1.2045 times |
| Fri 28 February 2025 | 67.30 (-12.78%) | 75.60 | 67.00 - 78.92 | 0.3785 times |
| Fri 31 January 2025 | 77.16 (-7.16%) | 83.60 | 73.31 - 84.75 | 0.3446 times |
| Tue 31 December 2024 | 83.11 (-1.11%) | 84.89 | 82.27 - 90.50 | 0.3997 times |
| Fri 29 November 2024 | 84.04 (-6.38%) | 90.31 | 82.00 - 90.51 | 0.4586 times |
| Thu 31 October 2024 | 89.77 (-4.33%) | 94.90 | 83.85 - 96.50 | 0.6554 times |
| Mon 30 September 2024 | 93.83 (-2.31%) | 100.94 | 91.20 - 111.40 | 2.8056 times |
| Fri 30 August 2024 | 96.05 (-5.01%) | 101.45 | 88.36 - 103.28 | 1.5874 times |
| Wed 31 July 2024 | 101.12 (13.21%) | 89.80 | 89.24 - 104.90 | 1.9859 times |
| Fri 28 June 2024 | 89.32 (-1.85%) | 92.80 | 83.00 - 96.85 | 1.3536 times |
Indicator Analysis of JagranPrakashan
Please login to view indicator analysis. or View indicator analysis of JagranPrakashan JAGRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
| DMA period | DMA value |
| 5 day DMA | 69.48 |
| 12 day DMA | 69.48 |
| 20 day DMA | 69.63 |
| 35 day DMA | 69.86 |
| 50 day DMA | 71.18 |
| 100 day DMA | 77.24 |
| 150 day DMA | 82.38 |
| 200 day DMA | 85.43 |
EMA (exponential moving average) of Jagran Prakashan JAGRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.67 | 69.51 | 69.39 |
| 12 day EMA | 69.65 | 69.59 | 69.56 |
| 20 day EMA | 69.87 | 69.86 | 69.87 |
| 35 day EMA | 70.73 | 70.77 | 70.83 |
| 50 day EMA | 71.6 | 71.67 | 71.75 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.48 | 69.48 | 69.52 |
| 12 day SMA | 69.48 | 69.57 | 69.68 |
| 20 day SMA | 69.63 | 69.66 | 69.72 |
| 35 day SMA | 69.86 | 69.93 | 69.97 |
| 50 day SMA | 71.18 | 71.3 | 71.47 |
| 100 day SMA | 77.24 | 77.39 | 77.55 |
| 150 day SMA | 82.38 | 82.57 | 82.75 |
| 200 day SMA | 85.43 | 85.54 | 85.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.