Login or Join
HomepageJagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JagranPrakashan
Strong Daily Stock price targets for JagranPrakashan JAGRAN are 72.8 and 76.62
| Daily Target 1 | 72.08 |
| Daily Target 2 | 73.51 |
| Daily Target 3 | 75.903333333333 |
| Daily Target 4 | 77.33 |
| Daily Target 5 | 79.72 |
Daily price and volume Jagran Prakashan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 74.93 (6.97%) | 75.25 | 74.48 - 78.30 | 7.7898 times | Wed 27 May 2026 | 70.05 (0.44%) | 69.55 | 69.55 - 70.25 | 0.247 times | Tue 26 May 2026 | 69.74 (0.01%) | 69.73 | 69.52 - 70.45 | 0.2921 times | Mon 25 May 2026 | 69.73 (1.18%) | 68.92 | 68.60 - 70.35 | 0.4537 times | Fri 22 May 2026 | 68.92 (0%) | 69.40 | 68.61 - 69.40 | 0.149 times | Thu 21 May 2026 | 68.92 (1.89%) | 67.64 | 67.51 - 69.95 | 0.3668 times | Wed 20 May 2026 | 67.64 (-0.38%) | 68.00 | 67.30 - 68.00 | 0.1501 times | Tue 19 May 2026 | 67.90 (1.22%) | 67.49 | 66.74 - 68.80 | 0.2426 times | Mon 18 May 2026 | 67.08 (-0.22%) | 66.60 | 66.00 - 67.50 | 0.1496 times | Fri 15 May 2026 | 67.23 (1.02%) | 66.50 | 66.15 - 67.76 | 0.1592 times | Thu 14 May 2026 | 66.55 (1.4%) | 66.00 | 65.41 - 66.90 | 0.0852 times |
Weekly price and charts JagranPrakashan
Strong weekly Stock price targets for JagranPrakashan JAGRAN are 71.77 and 81.47
| Weekly Target 1 | 64.24 |
| Weekly Target 2 | 69.59 |
| Weekly Target 3 | 73.943333333333 |
| Weekly Target 4 | 79.29 |
| Weekly Target 5 | 83.64 |
Weekly price and volumes for Jagran Prakashan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 74.93 (8.72%) | 68.92 | 68.60 - 78.30 | 4.1185 times | Fri 22 May 2026 | 68.92 (2.51%) | 66.60 | 66.00 - 69.95 | 0.4962 times | Fri 15 May 2026 | 67.23 (-0.09%) | 67.29 | 65.26 - 67.76 | 0.3617 times | Fri 08 May 2026 | 67.29 (2%) | 65.99 | 65.78 - 68.50 | 0.5718 times | Thu 30 April 2026 | 65.97 (0.15%) | 66.66 | 65.40 - 66.75 | 0.3171 times | Fri 24 April 2026 | 65.87 (-1.85%) | 67.11 | 65.40 - 67.23 | 0.5022 times | Fri 17 April 2026 | 67.11 (-0.28%) | 65.80 | 65.80 - 68.80 | 0.7572 times | Fri 10 April 2026 | 67.30 (8.78%) | 62.20 | 62.01 - 67.90 | 0.7819 times | Thu 02 April 2026 | 61.87 (1.31%) | 60.41 | 60.00 - 62.66 | 0.6256 times | Fri 27 March 2026 | 61.07 (-0.1%) | 61.17 | 59.50 - 61.30 | 1.4678 times | Fri 20 March 2026 | 61.13 (-0.44%) | 61.64 | 60.02 - 62.60 | 0.6439 times |
Monthly price and charts JagranPrakashan
Strong monthly Stock price targets for JagranPrakashan JAGRAN are 70.1 and 83.14
| Monthly Target 1 | 59.79 |
| Monthly Target 2 | 67.36 |
| Monthly Target 3 | 72.83 |
| Monthly Target 4 | 80.4 |
| Monthly Target 5 | 85.87 |
Monthly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 74.93 (13.58%) | 65.99 | 65.26 - 78.30 | 2.6805 times | Thu 30 April 2026 | 65.97 (8.02%) | 61.37 | 61.10 - 68.80 | 1.3307 times | Mon 30 March 2026 | 61.07 (-3.6%) | 62.73 | 59.50 - 64.28 | 1.537 times | Fri 27 February 2026 | 63.35 (-5.07%) | 66.78 | 62.66 - 69.30 | 1.1537 times | Fri 30 January 2026 | 66.73 (-6.78%) | 71.20 | 65.86 - 73.00 | 0.6255 times | Wed 31 December 2025 | 71.58 (2.3%) | 70.69 | 68.75 - 71.89 | 0.4078 times | Fri 28 November 2025 | 69.97 (-3.73%) | 72.55 | 69.12 - 73.20 | 0.6424 times | Fri 31 October 2025 | 72.68 (1.04%) | 71.16 | 69.86 - 74.90 | 0.526 times | Tue 30 September 2025 | 71.93 (0.22%) | 71.35 | 70.70 - 72.99 | 0.5391 times | Fri 29 August 2025 | 71.77 (-1.67%) | 73.00 | 70.45 - 75.00 | 0.5573 times | Thu 31 July 2025 | 72.99 (1.05%) | 72.49 | 70.60 - 76.20 | 1.1576 times |
Indicator Analysis of JagranPrakashan
Please login to view indicator analysis. or View indicator analysis of JagranPrakashan JAGRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
| DMA period | DMA value |
| 5 day DMA | 70.67 |
| 12 day DMA | 68.69 |
| 20 day DMA | 67.87 |
| 35 day DMA | 67.31 |
| 50 day DMA | 65.58 |
| 100 day DMA | 66.04 |
| 150 day DMA | 67.56 |
| 200 day DMA | 68.65 |
EMA (exponential moving average) of Jagran Prakashan JAGRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.24 | 69.39 | 69.06 |
| 12 day EMA | 69.42 | 68.42 | 68.12 |
| 20 day EMA | 68.41 | 67.72 | 67.48 |
| 35 day EMA | 67.02 | 66.55 | 66.34 |
| 50 day EMA | 65.93 | 65.56 | 65.38 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.67 | 69.47 | 68.99 |
| 12 day SMA | 68.69 | 67.93 | 67.67 |
| 20 day SMA | 67.87 | 67.43 | 67.2 |
| 35 day SMA | 67.31 | 67.02 | 66.83 |
| 50 day SMA | 65.58 | 65.34 | 65.21 |
| 100 day SMA | 66.04 | 66 | 66 |
| 150 day SMA | 67.56 | 67.53 | 67.54 |
| 200 day SMA | 68.65 | 68.65 | 68.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.