Login or Join
HomepageJagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JagranPrakashan
Strong Daily Stock price targets for JagranPrakashan JAGRAN are 69.42 and 70.64
| Daily Target 1 | 69.21 |
| Daily Target 2 | 69.62 |
| Daily Target 3 | 70.426666666667 |
| Daily Target 4 | 70.84 |
| Daily Target 5 | 71.65 |
Daily price and volume Jagran Prakashan
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 70.04 (0.62%) | 70.20 | 70.01 - 71.23 | 0.9377 times | Tue 09 December 2025 | 69.61 (0.23%) | 69.50 | 68.75 - 70.45 | 1.4091 times | Mon 08 December 2025 | 69.45 (-1.01%) | 70.30 | 69.00 - 70.39 | 1.2386 times | Fri 05 December 2025 | 70.16 (-0.21%) | 70.30 | 69.86 - 70.40 | 0.7116 times | Thu 04 December 2025 | 70.31 (0%) | 70.33 | 69.92 - 71.26 | 1.1969 times | Wed 03 December 2025 | 70.31 (0.54%) | 69.75 | 69.75 - 70.89 | 1.1713 times | Tue 02 December 2025 | 69.93 (0.14%) | 70.00 | 69.70 - 70.50 | 0.9703 times | Mon 01 December 2025 | 69.83 (-0.2%) | 70.69 | 69.63 - 70.69 | 0.8074 times | Fri 28 November 2025 | 69.97 (0.09%) | 70.20 | 69.85 - 70.39 | 0.7513 times | Thu 27 November 2025 | 69.91 (-0.07%) | 70.30 | 69.45 - 70.60 | 0.8058 times | Wed 26 November 2025 | 69.96 (0.59%) | 69.50 | 69.50 - 70.32 | 1.1591 times |
Weekly price and charts JagranPrakashan
Strong weekly Stock price targets for JagranPrakashan JAGRAN are 68.16 and 70.64
| Weekly Target 1 | 67.53 |
| Weekly Target 2 | 68.78 |
| Weekly Target 3 | 70.006666666667 |
| Weekly Target 4 | 71.26 |
| Weekly Target 5 | 72.49 |
Weekly price and volumes for Jagran Prakashan
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 70.04 (-0.17%) | 70.30 | 68.75 - 71.23 | 0.5503 times | Fri 05 December 2025 | 70.16 (0.27%) | 70.69 | 69.63 - 71.26 | 0.7456 times | Fri 28 November 2025 | 69.97 (0.06%) | 70.01 | 69.12 - 70.60 | 0.7235 times | Fri 21 November 2025 | 69.93 (0.13%) | 69.91 | 69.60 - 70.74 | 0.99 times | Fri 14 November 2025 | 69.84 (-0.89%) | 70.69 | 69.69 - 71.75 | 1.87 times | Fri 07 November 2025 | 70.47 (-3.04%) | 72.55 | 70.28 - 73.20 | 1.3722 times | Fri 31 October 2025 | 72.68 (1.55%) | 72.00 | 71.66 - 74.90 | 1.845 times | Fri 24 October 2025 | 71.57 (0.52%) | 71.20 | 71.00 - 72.35 | 0.5585 times | Fri 17 October 2025 | 71.20 (-0.82%) | 71.41 | 69.86 - 72.00 | 0.7685 times | Fri 10 October 2025 | 71.79 (-0.46%) | 72.12 | 71.45 - 72.42 | 0.5764 times | Fri 03 October 2025 | 72.12 (1.89%) | 71.00 | 70.70 - 72.99 | 0.6232 times |
Monthly price and charts JagranPrakashan
Strong monthly Stock price targets for JagranPrakashan JAGRAN are 68.14 and 70.65
| Monthly Target 1 | 67.51 |
| Monthly Target 2 | 68.77 |
| Monthly Target 3 | 70.016666666667 |
| Monthly Target 4 | 71.28 |
| Monthly Target 5 | 72.53 |
Monthly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 70.04 (0.1%) | 70.69 | 68.75 - 71.26 | 0.1481 times | Fri 28 November 2025 | 69.97 (-3.73%) | 72.55 | 69.12 - 73.20 | 0.5665 times | Fri 31 October 2025 | 72.68 (1.04%) | 71.16 | 69.86 - 74.90 | 0.4638 times | Tue 30 September 2025 | 71.93 (0.22%) | 71.35 | 70.70 - 72.99 | 0.4754 times | Fri 29 August 2025 | 71.77 (-1.67%) | 73.00 | 70.45 - 75.00 | 0.4915 times | Thu 31 July 2025 | 72.99 (1.05%) | 72.49 | 70.60 - 76.20 | 1.0209 times | Mon 30 June 2025 | 72.23 (-5.27%) | 76.25 | 69.99 - 76.25 | 1.2058 times | Fri 30 May 2025 | 76.25 (4.62%) | 72.88 | 65.01 - 83.80 | 2.2465 times | Wed 30 April 2025 | 72.88 (5.7%) | 69.04 | 66.51 - 82.20 | 1.2817 times | Fri 28 March 2025 | 68.95 (2.45%) | 67.95 | 65.38 - 72.80 | 2.0997 times | Fri 28 February 2025 | 67.30 (-12.78%) | 75.60 | 67.00 - 78.92 | 0.6599 times |
Indicator Analysis of JagranPrakashan
Please login to view indicator analysis. or View indicator analysis of JagranPrakashan JAGRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
| DMA period | DMA value |
| 5 day DMA | 69.91 |
| 12 day DMA | 69.92 |
| 20 day DMA | 69.91 |
| 35 day DMA | 70.7 |
| 50 day DMA | 70.96 |
| 100 day DMA | 71.65 |
| 150 day DMA | 72.12 |
| 200 day DMA | 71.89 |
EMA (exponential moving average) of Jagran Prakashan JAGRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.89 | 69.81 | 69.91 |
| 12 day EMA | 69.96 | 69.95 | 70.01 |
| 20 day EMA | 70.11 | 70.12 | 70.17 |
| 35 day EMA | 70.46 | 70.49 | 70.54 |
| 50 day EMA | 70.89 | 70.92 | 70.97 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.91 | 69.97 | 70.03 |
| 12 day SMA | 69.92 | 69.9 | 69.92 |
| 20 day SMA | 69.91 | 69.91 | 69.97 |
| 35 day SMA | 70.7 | 70.73 | 70.77 |
| 50 day SMA | 70.96 | 70.97 | 71 |
| 100 day SMA | 71.65 | 71.67 | 71.7 |
| 150 day SMA | 72.12 | 72.13 | 72.14 |
| 200 day SMA | 71.89 | 71.9 | 71.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.