Login or Join
HomepageJagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JagranPrakashan
Strong Daily Stock price targets for JagranPrakashan JAGRAN are 69.74 and 70.28
| Daily Target 1 | 69.6 |
| Daily Target 2 | 69.88 |
| Daily Target 3 | 70.14 |
| Daily Target 4 | 70.42 |
| Daily Target 5 | 70.68 |
Daily price and volume Jagran Prakashan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.16 (-0.21%) | 70.30 | 69.86 - 70.40 | 0.7435 times | Thu 04 December 2025 | 70.31 (0%) | 70.33 | 69.92 - 71.26 | 1.2506 times | Wed 03 December 2025 | 70.31 (0.54%) | 69.75 | 69.75 - 70.89 | 1.2239 times | Tue 02 December 2025 | 69.93 (0.14%) | 70.00 | 69.70 - 70.50 | 1.0138 times | Mon 01 December 2025 | 69.83 (-0.2%) | 70.69 | 69.63 - 70.69 | 0.8436 times | Fri 28 November 2025 | 69.97 (0.09%) | 70.20 | 69.85 - 70.39 | 0.785 times | Thu 27 November 2025 | 69.91 (-0.07%) | 70.30 | 69.45 - 70.60 | 0.8419 times | Wed 26 November 2025 | 69.96 (0.59%) | 69.50 | 69.50 - 70.32 | 1.2111 times | Tue 25 November 2025 | 69.55 (-0.29%) | 69.12 | 69.12 - 70.20 | 0.6013 times | Mon 24 November 2025 | 69.75 (-0.26%) | 70.01 | 69.70 - 70.34 | 1.4853 times | Fri 21 November 2025 | 69.93 (0.07%) | 69.80 | 69.60 - 70.17 | 1.2753 times |
Weekly price and charts JagranPrakashan
Strong weekly Stock price targets for JagranPrakashan JAGRAN are 69.08 and 70.71
| Weekly Target 1 | 68.72 |
| Weekly Target 2 | 69.44 |
| Weekly Target 3 | 70.35 |
| Weekly Target 4 | 71.07 |
| Weekly Target 5 | 71.98 |
Weekly price and volumes for Jagran Prakashan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.16 (0.27%) | 70.69 | 69.63 - 71.26 | 0.7402 times | Fri 28 November 2025 | 69.97 (0.06%) | 70.01 | 69.12 - 70.60 | 0.7182 times | Fri 21 November 2025 | 69.93 (0.13%) | 69.91 | 69.60 - 70.74 | 0.9829 times | Fri 14 November 2025 | 69.84 (-0.89%) | 70.69 | 69.69 - 71.75 | 1.8565 times | Fri 07 November 2025 | 70.47 (-3.04%) | 72.55 | 70.28 - 73.20 | 1.3623 times | Fri 31 October 2025 | 72.68 (1.55%) | 72.00 | 71.66 - 74.90 | 1.8317 times | Fri 24 October 2025 | 71.57 (0.52%) | 71.20 | 71.00 - 72.35 | 0.5544 times | Fri 17 October 2025 | 71.20 (-0.82%) | 71.41 | 69.86 - 72.00 | 0.7629 times | Fri 10 October 2025 | 71.79 (-0.46%) | 72.12 | 71.45 - 72.42 | 0.5722 times | Fri 03 October 2025 | 72.12 (1.89%) | 71.00 | 70.70 - 72.99 | 0.6187 times | Fri 26 September 2025 | 70.78 (-1.64%) | 72.10 | 70.70 - 72.40 | 0.8541 times |
Monthly price and charts JagranPrakashan
Strong monthly Stock price targets for JagranPrakashan JAGRAN are 69.08 and 70.71
| Monthly Target 1 | 68.72 |
| Monthly Target 2 | 69.44 |
| Monthly Target 3 | 70.35 |
| Monthly Target 4 | 71.07 |
| Monthly Target 5 | 71.98 |
Monthly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.16 (0.27%) | 70.69 | 69.63 - 71.26 | 0.0858 times | Fri 28 November 2025 | 69.97 (-3.73%) | 72.55 | 69.12 - 73.20 | 0.5701 times | Fri 31 October 2025 | 72.68 (1.04%) | 71.16 | 69.86 - 74.90 | 0.4668 times | Tue 30 September 2025 | 71.93 (0.22%) | 71.35 | 70.70 - 72.99 | 0.4785 times | Fri 29 August 2025 | 71.77 (-1.67%) | 73.00 | 70.45 - 75.00 | 0.4946 times | Thu 31 July 2025 | 72.99 (1.05%) | 72.49 | 70.60 - 76.20 | 1.0273 times | Mon 30 June 2025 | 72.23 (-5.27%) | 76.25 | 69.99 - 76.25 | 1.2135 times | Fri 30 May 2025 | 76.25 (4.62%) | 72.88 | 65.01 - 83.80 | 2.2607 times | Wed 30 April 2025 | 72.88 (5.7%) | 69.04 | 66.51 - 82.20 | 1.2898 times | Fri 28 March 2025 | 68.95 (2.45%) | 67.95 | 65.38 - 72.80 | 2.113 times | Fri 28 February 2025 | 67.30 (-12.78%) | 75.60 | 67.00 - 78.92 | 0.6641 times |
Indicator Analysis of JagranPrakashan
Please login to view indicator analysis. or View indicator analysis of JagranPrakashan JAGRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
| DMA period | DMA value |
| 5 day DMA | 70.11 |
| 12 day DMA | 69.96 |
| 20 day DMA | 70 |
| 35 day DMA | 70.81 |
| 50 day DMA | 71.04 |
| 100 day DMA | 71.72 |
| 150 day DMA | 72.16 |
| 200 day DMA | 71.92 |
EMA (exponential moving average) of Jagran Prakashan JAGRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.14 | 70.13 | 70.04 |
| 12 day EMA | 70.11 | 70.1 | 70.06 |
| 20 day EMA | 70.25 | 70.26 | 70.26 |
| 35 day EMA | 70.56 | 70.58 | 70.6 |
| 50 day EMA | 71.03 | 71.07 | 71.1 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.11 | 70.07 | 69.99 |
| 12 day SMA | 69.96 | 69.94 | 69.91 |
| 20 day SMA | 70 | 70.01 | 70.02 |
| 35 day SMA | 70.81 | 70.85 | 70.88 |
| 50 day SMA | 71.04 | 71.07 | 71.1 |
| 100 day SMA | 71.72 | 71.73 | 71.74 |
| 150 day SMA | 72.16 | 72.17 | 72.18 |
| 200 day SMA | 71.92 | 71.92 | 71.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.