Login or Join
HomepageJagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JagranPrakashan
Strong Daily Stock price targets for JagranPrakashan JAGRAN are 62.28 and 63.44
| Daily Target 1 | 61.41 |
| Daily Target 2 | 61.98 |
| Daily Target 3 | 62.57 |
| Daily Target 4 | 63.14 |
| Daily Target 5 | 63.73 |
Daily price and volume Jagran Prakashan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 62.55 (0.61%) | 62.23 | 62.00 - 63.16 | 0.9616 times | Tue 28 July 2026 | 62.17 (-0.22%) | 62.58 | 61.90 - 62.75 | 0.8328 times | Mon 27 July 2026 | 62.31 (-0.86%) | 63.49 | 62.10 - 63.69 | 0.7626 times | Fri 24 July 2026 | 62.85 (1.44%) | 62.00 | 61.81 - 63.10 | 0.7293 times | Thu 23 July 2026 | 61.96 (-1.7%) | 62.75 | 61.85 - 63.40 | 2.9883 times | Wed 22 July 2026 | 63.03 (0.08%) | 63.34 | 62.65 - 63.43 | 0.5836 times | Tue 21 July 2026 | 62.98 (0.11%) | 63.48 | 62.76 - 63.48 | 0.6581 times | Mon 20 July 2026 | 62.91 (-0.47%) | 63.21 | 62.80 - 63.39 | 0.6826 times | Fri 17 July 2026 | 63.21 (0.21%) | 63.08 | 62.90 - 63.54 | 0.5544 times | Thu 16 July 2026 | 63.08 (-0.39%) | 63.33 | 62.91 - 63.81 | 1.2467 times | Wed 15 July 2026 | 63.33 (-0.09%) | 63.40 | 63.25 - 64.24 | 1.0539 times |
Weekly price and charts JagranPrakashan
Strong weekly Stock price targets for JagranPrakashan JAGRAN are 61.33 and 63.12
| Weekly Target 1 | 60.92 |
| Weekly Target 2 | 61.74 |
| Weekly Target 3 | 62.713333333333 |
| Weekly Target 4 | 63.53 |
| Weekly Target 5 | 64.5 |
Weekly price and volumes for Jagran Prakashan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 62.55 (-0.48%) | 63.49 | 61.90 - 63.69 | 0.206 times | Fri 24 July 2026 | 62.85 (-0.57%) | 63.21 | 61.81 - 63.48 | 0.4546 times | Fri 17 July 2026 | 63.21 (-1.1%) | 63.70 | 62.90 - 64.56 | 0.3425 times | Fri 10 July 2026 | 63.91 (-1.59%) | 64.20 | 62.52 - 64.67 | 0.2736 times | Fri 03 July 2026 | 64.94 (-0.38%) | 64.80 | 63.84 - 65.39 | 0.3726 times | Thu 25 June 2026 | 65.19 (-1.29%) | 66.70 | 64.81 - 66.70 | 0.2732 times | Fri 19 June 2026 | 66.04 (5.68%) | 63.50 | 63.31 - 66.50 | 0.5162 times | Fri 12 June 2026 | 62.49 (-6.44%) | 65.98 | 61.35 - 66.04 | 0.9385 times | Fri 05 June 2026 | 66.79 (-10.86%) | 77.04 | 66.28 - 78.90 | 3.8661 times | Fri 29 May 2026 | 74.93 (8.72%) | 68.92 | 68.60 - 78.30 | 2.7567 times | Fri 22 May 2026 | 68.92 (2.51%) | 66.60 | 66.00 - 69.95 | 0.3321 times |
Monthly price and charts JagranPrakashan
Strong monthly Stock price targets for JagranPrakashan JAGRAN are 60.39 and 63.97
| Monthly Target 1 | 59.67 |
| Monthly Target 2 | 61.11 |
| Monthly Target 3 | 63.25 |
| Monthly Target 4 | 64.69 |
| Monthly Target 5 | 66.83 |
Monthly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 62.55 (-3.04%) | 65.39 | 61.81 - 65.39 | 0.7842 times | Tue 30 June 2026 | 64.51 (-13.91%) | 77.04 | 61.35 - 78.90 | 2.9154 times | Fri 29 May 2026 | 74.93 (13.58%) | 65.99 | 65.26 - 78.30 | 1.8968 times | Thu 30 April 2026 | 65.97 (8.02%) | 61.37 | 61.10 - 68.80 | 0.9417 times | Mon 30 March 2026 | 61.07 (-3.6%) | 62.73 | 59.50 - 64.28 | 1.0876 times | Fri 27 February 2026 | 63.35 (-5.07%) | 66.78 | 62.66 - 69.30 | 0.8164 times | Fri 30 January 2026 | 66.73 (-6.78%) | 71.20 | 65.86 - 73.00 | 0.4426 times | Wed 31 December 2025 | 71.58 (2.3%) | 70.69 | 68.75 - 71.89 | 0.2886 times | Fri 28 November 2025 | 69.97 (-3.73%) | 72.55 | 69.12 - 73.20 | 0.4546 times | Fri 31 October 2025 | 72.68 (1.04%) | 71.16 | 69.86 - 74.90 | 0.3722 times | Tue 30 September 2025 | 71.93 (0.22%) | 71.35 | 70.70 - 72.99 | 0.3815 times |
Indicator Analysis of JagranPrakashan
Please login to view indicator analysis. or View indicator analysis of JagranPrakashan JAGRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
| DMA period | DMA value |
| 5 day DMA | 62.37 |
| 12 day DMA | 62.81 |
| 20 day DMA | 63.33 |
| 35 day DMA | 63.83 |
| 50 day DMA | 65.96 |
| 100 day DMA | 65.21 |
| 150 day DMA | 66.07 |
| 200 day DMA | 67.26 |
EMA (exponential moving average) of Jagran Prakashan JAGRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.49 | 62.46 | 62.61 |
| 12 day EMA | 62.85 | 62.91 | 63.05 |
| 20 day EMA | 63.36 | 63.44 | 63.57 |
| 35 day EMA | 64.51 | 64.63 | 64.77 |
| 50 day EMA | 65.63 | 65.76 | 65.91 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.37 | 62.46 | 62.63 |
| 12 day SMA | 62.81 | 62.93 | 63.07 |
| 20 day SMA | 63.33 | 63.43 | 63.55 |
| 35 day SMA | 63.83 | 63.85 | 63.98 |
| 50 day SMA | 65.96 | 66.05 | 66.14 |
| 100 day SMA | 65.21 | 65.22 | 65.23 |
| 150 day SMA | 66.07 | 66.12 | 66.17 |
| 200 day SMA | 67.26 | 67.3 | 67.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.