Login or Join
HomepageJagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JagranPrakashan
Strong Daily Stock price targets for JagranPrakashan JAGRAN are 59.85 and 60.75
| Daily Target 1 | 59.63 |
| Daily Target 2 | 60.06 |
| Daily Target 3 | 60.53 |
| Daily Target 4 | 60.96 |
| Daily Target 5 | 61.43 |
Daily price and volume Jagran Prakashan
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 60.49 (-0.02%) | 60.51 | 60.10 - 61.00 | 0.8695 times | Mon 19 October 2026 | 60.50 (-0.2%) | 61.48 | 60.26 - 61.48 | 1.0208 times | Fri 16 October 2026 | 60.62 (-1%) | 61.89 | 60.31 - 61.89 | 2.8453 times | Thu 15 October 2026 | 61.23 (-0.92%) | 62.14 | 61.10 - 62.15 | 1.5905 times | Wed 14 October 2026 | 61.80 (-0.18%) | 61.60 | 61.30 - 62.24 | 0.6514 times | Tue 13 October 2026 | 61.91 (0.57%) | 61.55 | 61.31 - 62.30 | 0.64 times | Mon 12 October 2026 | 61.56 (0.11%) | 62.17 | 61.20 - 62.24 | 0.4857 times | Fri 09 October 2026 | 61.49 (0.11%) | 61.71 | 61.11 - 61.89 | 0.4218 times | Thu 08 October 2026 | 61.42 (-1.02%) | 62.00 | 61.10 - 62.30 | 1.0432 times | Wed 07 October 2026 | 62.05 (0.53%) | 62.02 | 61.64 - 62.46 | 0.4317 times | Tue 06 October 2026 | 61.72 (0.64%) | 61.33 | 61.33 - 62.14 | 0.6028 times |
Weekly price and charts JagranPrakashan
Strong weekly Stock price targets for JagranPrakashan JAGRAN are 59.61 and 60.99
| Weekly Target 1 | 59.31 |
| Weekly Target 2 | 59.9 |
| Weekly Target 3 | 60.69 |
| Weekly Target 4 | 61.28 |
| Weekly Target 5 | 62.07 |
Weekly price and volumes for Jagran Prakashan
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 60.49 (-0.21%) | 61.48 | 60.10 - 61.48 | 0.4032 times | Fri 16 October 2026 | 60.62 (-1.41%) | 62.17 | 60.31 - 62.30 | 1.3251 times | Fri 09 October 2026 | 61.49 (-0.1%) | 61.55 | 61.10 - 62.46 | 0.7073 times | Thu 01 October 2026 | 61.55 (-1.76%) | 62.65 | 61.20 - 62.99 | 0.7591 times | Fri 25 September 2026 | 62.65 (0.47%) | 62.60 | 61.80 - 64.00 | 1.1238 times | Fri 18 September 2026 | 62.36 (0.43%) | 62.08 | 60.95 - 62.93 | 0.718 times | Fri 11 September 2026 | 62.09 (1.82%) | 61.40 | 60.82 - 63.00 | 1.423 times | Fri 04 September 2026 | 60.98 (-0.52%) | 61.73 | 60.80 - 61.80 | 1.3076 times | Fri 28 August 2026 | 61.30 (-1.07%) | 62.42 | 61.20 - 62.58 | 0.8962 times | Fri 21 August 2026 | 61.96 (-0.8%) | 62.93 | 61.23 - 63.19 | 1.3368 times | Fri 14 August 2026 | 62.46 (-1.58%) | 63.50 | 62.30 - 64.20 | 1.2556 times |
Monthly price and charts JagranPrakashan
Strong monthly Stock price targets for JagranPrakashan JAGRAN are 59.12 and 61.48
| Monthly Target 1 | 58.66 |
| Monthly Target 2 | 59.57 |
| Monthly Target 3 | 61.016666666667 |
| Monthly Target 4 | 61.93 |
| Monthly Target 5 | 63.38 |
Monthly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 60.49 (-2.91%) | 61.46 | 60.10 - 62.46 | 0.3448 times | Wed 30 September 2026 | 62.30 (2%) | 61.43 | 60.80 - 64.00 | 0.5997 times | Mon 31 August 2026 | 61.08 (-4.28%) | 64.20 | 60.90 - 64.50 | 0.6891 times | Fri 31 July 2026 | 63.81 (-1.09%) | 65.39 | 61.81 - 65.39 | 0.7983 times | Tue 30 June 2026 | 64.51 (-13.91%) | 77.04 | 61.35 - 78.90 | 2.7238 times | Fri 29 May 2026 | 74.93 (13.58%) | 65.99 | 65.26 - 78.30 | 1.7721 times | Thu 30 April 2026 | 65.97 (8.02%) | 61.37 | 61.10 - 68.80 | 0.8798 times | Mon 30 March 2026 | 61.07 (-3.6%) | 62.73 | 59.50 - 64.28 | 1.0161 times | Fri 27 February 2026 | 63.35 (-5.07%) | 66.78 | 62.66 - 69.30 | 0.7628 times | Fri 30 January 2026 | 66.73 (-6.78%) | 71.20 | 65.86 - 73.00 | 0.4135 times | Wed 31 December 2025 | 71.58 (2.3%) | 70.69 | 68.75 - 71.89 | 0.2696 times |
Indicator Analysis of JagranPrakashan
Please login to view indicator analysis. or View indicator analysis of JagranPrakashan JAGRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
| DMA period | DMA value |
| 5 day DMA | 60.93 |
| 12 day DMA | 61.34 |
| 20 day DMA | 61.77 |
| 35 day DMA | 61.76 |
| 50 day DMA | 61.88 |
| 100 day DMA | 63.55 |
| 150 day DMA | 64.1 |
| 200 day DMA | 64.78 |
EMA (exponential moving average) of Jagran Prakashan JAGRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.84 | 61.01 | 61.26 |
| 12 day EMA | 61.27 | 61.41 | 61.57 |
| 20 day EMA | 61.49 | 61.6 | 61.72 |
| 35 day EMA | 61.74 | 61.81 | 61.89 |
| 50 day EMA | 61.87 | 61.93 | 61.99 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.93 | 61.21 | 61.42 |
| 12 day SMA | 61.34 | 61.43 | 61.58 |
| 20 day SMA | 61.77 | 61.87 | 61.97 |
| 35 day SMA | 61.76 | 61.78 | 61.81 |
| 50 day SMA | 61.88 | 61.94 | 61.99 |
| 100 day SMA | 63.55 | 63.64 | 63.73 |
| 150 day SMA | 64.1 | 64.12 | 64.14 |
| 200 day SMA | 64.78 | 64.83 | 64.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.