Login or Join
HomepageJagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JagranPrakashan
Strong Daily Stock price targets for JagranPrakashan JAGRAN are 69.9 and 70.89
| Daily Target 1 | 69.16 |
| Daily Target 2 | 69.65 |
| Daily Target 3 | 70.146666666667 |
| Daily Target 4 | 70.64 |
| Daily Target 5 | 71.14 |
Daily price and volume Jagran Prakashan
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 70.15 (0.06%) | 70.00 | 69.65 - 70.64 | 1.1488 times | Sat 13 December 2025 | 70.11 (0%) | 70.03 | 69.56 - 70.35 | 0.705 times | Fri 12 December 2025 | 70.11 (0.63%) | 70.03 | 69.56 - 70.35 | 0.705 times | Thu 11 December 2025 | 69.67 (-0.53%) | 70.04 | 69.50 - 70.09 | 0.5311 times | Wed 10 December 2025 | 70.04 (0.62%) | 70.20 | 70.01 - 71.23 | 0.9721 times | Tue 09 December 2025 | 69.61 (0.23%) | 69.50 | 68.75 - 70.45 | 1.4609 times | Mon 08 December 2025 | 69.45 (-1.01%) | 70.30 | 69.00 - 70.39 | 1.2841 times | Fri 05 December 2025 | 70.16 (-0.21%) | 70.30 | 69.86 - 70.40 | 0.7378 times | Thu 04 December 2025 | 70.31 (0%) | 70.33 | 69.92 - 71.26 | 1.2409 times | Wed 03 December 2025 | 70.31 (0.54%) | 69.75 | 69.75 - 70.89 | 1.2144 times | Tue 02 December 2025 | 69.93 (0.14%) | 70.00 | 69.70 - 70.50 | 1.0059 times |
Weekly price and charts JagranPrakashan
Strong weekly Stock price targets for JagranPrakashan JAGRAN are 69.9 and 70.89
| Weekly Target 1 | 69.16 |
| Weekly Target 2 | 69.65 |
| Weekly Target 3 | 70.146666666667 |
| Weekly Target 4 | 70.64 |
| Weekly Target 5 | 71.14 |
Weekly price and volumes for Jagran Prakashan
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 70.15 (0.06%) | 70.00 | 69.65 - 70.64 | 0.1721 times | Sat 13 December 2025 | 70.11 (-0.07%) | 70.30 | 68.75 - 71.23 | 0.8478 times | Fri 05 December 2025 | 70.16 (0.27%) | 70.69 | 69.63 - 71.26 | 0.7546 times | Fri 28 November 2025 | 69.97 (0.06%) | 70.01 | 69.12 - 70.60 | 0.7322 times | Fri 21 November 2025 | 69.93 (0.13%) | 69.91 | 69.60 - 70.74 | 1.002 times | Fri 14 November 2025 | 69.84 (-0.89%) | 70.69 | 69.69 - 71.75 | 1.8925 times | Fri 07 November 2025 | 70.47 (-3.04%) | 72.55 | 70.28 - 73.20 | 1.3887 times | Fri 31 October 2025 | 72.68 (1.55%) | 72.00 | 71.66 - 74.90 | 1.8672 times | Fri 24 October 2025 | 71.57 (0.52%) | 71.20 | 71.00 - 72.35 | 0.5652 times | Fri 17 October 2025 | 71.20 (-0.82%) | 71.41 | 69.86 - 72.00 | 0.7777 times | Fri 10 October 2025 | 71.79 (-0.46%) | 72.12 | 71.45 - 72.42 | 0.5833 times |
Monthly price and charts JagranPrakashan
Strong monthly Stock price targets for JagranPrakashan JAGRAN are 68.2 and 70.71
| Monthly Target 1 | 67.54 |
| Monthly Target 2 | 68.85 |
| Monthly Target 3 | 70.053333333333 |
| Monthly Target 4 | 71.36 |
| Monthly Target 5 | 72.56 |
Monthly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 70.15 (0.26%) | 70.69 | 68.75 - 71.26 | 0.1994 times | Fri 28 November 2025 | 69.97 (-3.73%) | 72.55 | 69.12 - 73.20 | 0.5636 times | Fri 31 October 2025 | 72.68 (1.04%) | 71.16 | 69.86 - 74.90 | 0.4614 times | Tue 30 September 2025 | 71.93 (0.22%) | 71.35 | 70.70 - 72.99 | 0.473 times | Fri 29 August 2025 | 71.77 (-1.67%) | 73.00 | 70.45 - 75.00 | 0.4889 times | Thu 31 July 2025 | 72.99 (1.05%) | 72.49 | 70.60 - 76.20 | 1.0155 times | Mon 30 June 2025 | 72.23 (-5.27%) | 76.25 | 69.99 - 76.25 | 1.1996 times | Fri 30 May 2025 | 76.25 (4.62%) | 72.88 | 65.01 - 83.80 | 2.2348 times | Wed 30 April 2025 | 72.88 (5.7%) | 69.04 | 66.51 - 82.20 | 1.275 times | Fri 28 March 2025 | 68.95 (2.45%) | 67.95 | 65.38 - 72.80 | 2.0888 times | Fri 28 February 2025 | 67.30 (-12.78%) | 75.60 | 67.00 - 78.92 | 0.6565 times |
Indicator Analysis of JagranPrakashan
Please login to view indicator analysis. or View indicator analysis of JagranPrakashan JAGRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
| DMA period | DMA value |
| 5 day DMA | 70.02 |
| 12 day DMA | 69.97 |
| 20 day DMA | 69.93 |
| 35 day DMA | 70.44 |
| 50 day DMA | 70.83 |
| 100 day DMA | 71.5 |
| 150 day DMA | 72.12 |
| 200 day DMA | 71.87 |
EMA (exponential moving average) of Jagran Prakashan JAGRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.04 | 69.98 | 69.92 |
| 12 day EMA | 70 | 69.97 | 69.95 |
| 20 day EMA | 70.08 | 70.07 | 70.07 |
| 35 day EMA | 70.41 | 70.43 | 70.45 |
| 50 day EMA | 70.79 | 70.82 | 70.85 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.02 | 69.91 | 69.78 |
| 12 day SMA | 69.97 | 69.96 | 69.94 |
| 20 day SMA | 69.93 | 69.92 | 69.91 |
| 35 day SMA | 70.44 | 70.54 | 70.58 |
| 50 day SMA | 70.83 | 70.87 | 70.9 |
| 100 day SMA | 71.5 | 71.54 | 71.58 |
| 150 day SMA | 72.12 | 72.13 | 72.13 |
| 200 day SMA | 71.87 | 71.88 | 71.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.