Login or Join
HomepageJagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JagranPrakashan
Strong Daily Stock price targets for JagranPrakashan JAGRAN are 98.48 and 102.63
| Daily Target 1 | 97.68 |
| Daily Target 2 | 99.27 |
| Daily Target 3 | 101.83333333333 |
| Daily Target 4 | 103.42 |
| Daily Target 5 | 105.98 |
Daily price and volume Jagran Prakashan
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 100.85 (-0.79%) | 102.00 | 100.25 - 104.40 | 0.8833 times | Tue 16 April 2024 | 101.65 (1.55%) | 99.10 | 99.10 - 103.70 | 0.6948 times | Mon 15 April 2024 | 100.10 (-3.47%) | 102.00 | 98.95 - 102.60 | 1.2898 times | Fri 12 April 2024 | 103.70 (-2.08%) | 105.10 | 103.30 - 106.40 | 0.7685 times | Wed 10 April 2024 | 105.90 (-2.49%) | 108.60 | 105.00 - 108.70 | 0.7199 times | Tue 09 April 2024 | 108.60 (0.6%) | 108.20 | 107.50 - 111.00 | 0.6471 times | Mon 08 April 2024 | 107.95 (-1.42%) | 110.15 | 107.50 - 111.60 | 0.9509 times | Fri 05 April 2024 | 109.50 (1.53%) | 107.20 | 107.20 - 110.50 | 0.653 times | Thu 04 April 2024 | 107.85 (-2.62%) | 111.55 | 107.30 - 112.30 | 1.271 times | Wed 03 April 2024 | 110.75 (0.96%) | 109.70 | 109.65 - 112.90 | 2.1217 times | Tue 02 April 2024 | 109.70 (2.96%) | 106.50 | 105.90 - 110.80 | 1.6524 times |
Weekly price and charts JagranPrakashan
Strong weekly Stock price targets for JagranPrakashan JAGRAN are 97.18 and 102.63
| Weekly Target 1 | 95.95 |
| Weekly Target 2 | 98.4 |
| Weekly Target 3 | 101.4 |
| Weekly Target 4 | 103.85 |
| Weekly Target 5 | 106.85 |
Weekly price and volumes for Jagran Prakashan
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 100.85 (-2.75%) | 102.00 | 98.95 - 104.40 | 0.1988 times | Fri 12 April 2024 | 103.70 (-5.3%) | 110.15 | 103.30 - 111.60 | 0.2139 times | Fri 05 April 2024 | 109.50 (6.67%) | 103.00 | 103.00 - 112.90 | 0.5141 times | Thu 28 March 2024 | 102.65 (1.33%) | 101.05 | 99.00 - 103.30 | 0.3131 times | Fri 22 March 2024 | 101.30 (4.27%) | 98.00 | 96.45 - 105.00 | 0.6643 times | Fri 15 March 2024 | 97.15 (-11.48%) | 110.25 | 90.65 - 110.25 | 0.8692 times | Thu 07 March 2024 | 109.75 (-8.01%) | 120.00 | 106.65 - 123.50 | 0.6704 times | Sat 02 March 2024 | 119.30 (-4.25%) | 127.00 | 115.60 - 129.50 | 1.7012 times | Fri 23 February 2024 | 124.60 (14.31%) | 108.00 | 107.00 - 128.35 | 3.3843 times | Fri 16 February 2024 | 109.00 (8.67%) | 104.00 | 95.85 - 111.40 | 1.4707 times | Fri 09 February 2024 | 100.30 (2.19%) | 98.70 | 97.70 - 107.00 | 0.8871 times |
Monthly price and charts JagranPrakashan
Strong monthly Stock price targets for JagranPrakashan JAGRAN are 92.93 and 106.88
| Monthly Target 1 | 90.28 |
| Monthly Target 2 | 95.57 |
| Monthly Target 3 | 104.23333333333 |
| Monthly Target 4 | 109.52 |
| Monthly Target 5 | 118.18 |
Monthly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 100.85 (-1.75%) | 103.00 | 98.95 - 112.90 | 0.3178 times | Thu 28 March 2024 | 102.65 (-12.86%) | 118.70 | 90.65 - 123.50 | 0.9165 times | Thu 29 February 2024 | 117.80 (17.45%) | 101.05 | 95.85 - 129.50 | 2.5911 times | Wed 31 January 2024 | 100.30 (7.1%) | 94.40 | 93.65 - 113.15 | 1.3308 times | Fri 29 December 2023 | 93.65 (-2.45%) | 94.10 | 89.35 - 101.00 | 1.0031 times | Thu 30 November 2023 | 96.00 (-3.81%) | 100.70 | 95.10 - 102.50 | 0.3539 times | Tue 31 October 2023 | 99.80 (-0.15%) | 100.50 | 95.85 - 121.20 | 0.8219 times | Fri 29 September 2023 | 99.95 (-7.28%) | 108.00 | 94.10 - 109.90 | 0.3618 times | Thu 31 August 2023 | 107.80 (3.8%) | 104.10 | 95.20 - 117.55 | 0.6267 times | Mon 31 July 2023 | 103.85 (34%) | 80.95 | 77.05 - 114.45 | 1.6764 times | Fri 30 June 2023 | 77.50 (12.4%) | 69.55 | 68.55 - 82.95 | 0.6505 times |
Indicator Analysis of JagranPrakashan
Please login to view indicator analysis. or View indicator analysis of JagranPrakashan JAGRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
| DMA period | DMA value |
| 5 day DMA | 102.44 |
| 12 day DMA | 106.09 |
| 20 day DMA | 103.98 |
| 35 day DMA | 107.08 |
| 50 day DMA | 107.05 |
| 100 day DMA | 102.76 |
| 150 day DMA | 102.52 |
| 200 day DMA | 101.56 |
EMA (exponential moving average) of Jagran Prakashan JAGRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.5 | 103.32 | 104.16 |
| 12 day EMA | 104.05 | 104.63 | 105.17 |
| 20 day EMA | 104.56 | 104.95 | 105.3 |
| 35 day EMA | 105.36 | 105.63 | 105.86 |
| 50 day EMA | 105.97 | 106.18 | 106.37 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.44 | 103.99 | 105.25 |
| 12 day SMA | 106.09 | 106.24 | 106.12 |
| 20 day SMA | 103.98 | 103.79 | 103.56 |
| 35 day SMA | 107.08 | 107.76 | 108.32 |
| 50 day SMA | 107.05 | 107 | 106.96 |
| 100 day SMA | 102.76 | 102.72 | 102.68 |
| 150 day SMA | 102.52 | 102.55 | 102.58 |
| 200 day SMA | 101.56 | 101.45 | 101.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.