Login or Join
HomepageJagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JagranPrakashan
Strong Daily Stock price targets for JagranPrakashan JAGRAN are 71.11 and 72.59
| Daily Target 1 | 70.85 |
| Daily Target 2 | 71.37 |
| Daily Target 3 | 72.333333333333 |
| Daily Target 4 | 72.85 |
| Daily Target 5 | 73.81 |
Daily price and volume Jagran Prakashan
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 71.88 (-1.51%) | 73.00 | 71.82 - 73.30 | 0.7933 times |
| Mon 09 June 2025 | 72.98 (-0.15%) | 73.45 | 72.80 - 73.70 | 0.4425 times |
| Fri 06 June 2025 | 73.09 (-0.92%) | 74.11 | 72.75 - 74.11 | 0.4901 times |
| Thu 05 June 2025 | 73.77 (0.61%) | 73.65 | 73.26 - 73.99 | 0.3061 times |
| Wed 04 June 2025 | 73.32 (1.71%) | 72.44 | 72.10 - 74.20 | 0.6226 times |
| Tue 03 June 2025 | 72.09 (-1.49%) | 73.15 | 72.00 - 73.54 | 0.378 times |
| Mon 02 June 2025 | 73.18 (-4.03%) | 76.25 | 73.02 - 76.25 | 0.9171 times |
| Fri 30 May 2025 | 76.25 (-8.24%) | 76.01 | 75.65 - 76.97 | 1.1445 times |
| Thu 29 May 2025 | 83.10 (0.2%) | 83.30 | 81.55 - 83.80 | 2.9917 times |
| Wed 28 May 2025 | 82.93 (3.65%) | 80.45 | 80.42 - 83.30 | 1.9142 times |
| Tue 27 May 2025 | 80.01 (2.13%) | 79.95 | 79.05 - 80.90 | 1.5944 times |
Weekly price and charts JagranPrakashan
Strong weekly Stock price targets for JagranPrakashan JAGRAN are 70.91 and 72.79
| Weekly Target 1 | 70.59 |
| Weekly Target 2 | 71.23 |
| Weekly Target 3 | 72.466666666667 |
| Weekly Target 4 | 73.11 |
| Weekly Target 5 | 74.35 |
Weekly price and volumes for Jagran Prakashan
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 71.88 (-1.66%) | 73.45 | 71.82 - 73.70 | 0.4896 times |
| Fri 06 June 2025 | 73.09 (-4.14%) | 76.25 | 72.00 - 76.25 | 1.0753 times |
| Fri 30 May 2025 | 76.25 (1.11%) | 79.50 | 75.65 - 83.80 | 3.9283 times |
| Fri 23 May 2025 | 75.41 (0.45%) | 75.55 | 74.00 - 76.45 | 0.5142 times |
| Fri 16 May 2025 | 75.07 (9.59%) | 70.10 | 70.10 - 75.73 | 0.6001 times |
| Fri 09 May 2025 | 68.50 (-4.81%) | 72.11 | 65.01 - 73.25 | 0.5134 times |
| Fri 02 May 2025 | 71.96 (-2%) | 73.58 | 71.51 - 74.80 | 0.407 times |
| Fri 25 April 2025 | 73.43 (-3.8%) | 77.20 | 73.00 - 78.30 | 0.7629 times |
| Thu 17 April 2025 | 76.33 (9.07%) | 70.60 | 70.10 - 82.20 | 1.3515 times |
| Fri 11 April 2025 | 69.98 (0.78%) | 68.00 | 66.51 - 70.89 | 0.3577 times |
| Fri 04 April 2025 | 69.44 (0.71%) | 69.04 | 68.81 - 70.52 | 0.43 times |
Monthly price and charts JagranPrakashan
Strong monthly Stock price targets for JagranPrakashan JAGRAN are 69.64 and 74.07
| Monthly Target 1 | 68.89 |
| Monthly Target 2 | 70.38 |
| Monthly Target 3 | 73.316666666667 |
| Monthly Target 4 | 74.81 |
| Monthly Target 5 | 77.75 |
Monthly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 71.88 (-5.73%) | 76.25 | 71.82 - 76.25 | 0.4141 times |
| Fri 30 May 2025 | 76.25 (4.62%) | 72.88 | 65.01 - 83.80 | 1.4936 times |
| Wed 30 April 2025 | 72.88 (5.7%) | 69.04 | 66.51 - 82.20 | 0.8522 times |
| Fri 28 March 2025 | 68.95 (2.45%) | 67.95 | 65.38 - 72.80 | 1.396 times |
| Fri 28 February 2025 | 67.30 (-12.78%) | 75.60 | 67.00 - 78.92 | 0.4387 times |
| Fri 31 January 2025 | 77.16 (-7.16%) | 83.60 | 73.31 - 84.75 | 0.3993 times |
| Tue 31 December 2024 | 83.11 (-1.11%) | 84.89 | 82.27 - 90.50 | 0.4633 times |
| Fri 29 November 2024 | 84.04 (-6.38%) | 90.31 | 82.00 - 90.51 | 0.5315 times |
| Thu 31 October 2024 | 89.77 (-4.33%) | 94.90 | 83.85 - 96.50 | 0.7596 times |
| Mon 30 September 2024 | 93.83 (-2.31%) | 100.94 | 91.20 - 111.40 | 3.2517 times |
| Fri 30 August 2024 | 96.05 (-5.01%) | 101.45 | 88.36 - 103.28 | 1.8398 times |
Indicator Analysis of JagranPrakashan
Please login to view indicator analysis. or View indicator analysis of JagranPrakashan JAGRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
| DMA period | DMA value |
| 5 day DMA | 73.01 |
| 12 day DMA | 75.91 |
| 20 day DMA | 75.41 |
| 35 day DMA | 74.25 |
| 50 day DMA | 73.33 |
| 100 day DMA | 73.33 |
| 150 day DMA | 77.28 |
| 200 day DMA | 81.54 |
EMA (exponential moving average) of Jagran Prakashan JAGRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.05 | 73.64 | 73.97 |
| 12 day EMA | 74.24 | 74.67 | 74.98 |
| 20 day EMA | 74.41 | 74.68 | 74.86 |
| 35 day EMA | 74.07 | 74.2 | 74.27 |
| 50 day EMA | 73.08 | 73.13 | 73.14 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.01 | 73.05 | 73.09 |
| 12 day SMA | 75.91 | 76.21 | 76.35 |
| 20 day SMA | 75.41 | 75.36 | 75.26 |
| 35 day SMA | 74.25 | 74.36 | 74.46 |
| 50 day SMA | 73.33 | 73.3 | 73.26 |
| 100 day SMA | 73.33 | 73.4 | 73.49 |
| 150 day SMA | 77.28 | 77.38 | 77.47 |
| 200 day SMA | 81.54 | 81.64 | 81.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.