Login or Join
HomepageJagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JagranPrakashan
Strong Daily Stock price targets for JagranPrakashan JAGRAN are 70.32 and 71.3
| Daily Target 1 | 70.13 |
| Daily Target 2 | 70.5 |
| Daily Target 3 | 71.113333333333 |
| Daily Target 4 | 71.48 |
| Daily Target 5 | 72.09 |
Daily price and volume Jagran Prakashan
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 70.86 (-0.52%) | 71.23 | 70.75 - 71.73 | 0.8016 times | Fri 26 December 2025 | 71.23 (0.14%) | 71.14 | 70.62 - 71.47 | 0.7025 times | Wed 24 December 2025 | 71.13 (-0.04%) | 71.19 | 70.90 - 71.89 | 1.313 times | Tue 23 December 2025 | 71.16 (1.77%) | 69.90 | 69.52 - 71.30 | 1.7529 times | Mon 22 December 2025 | 69.92 (1.04%) | 69.50 | 69.21 - 70.33 | 0.8754 times | Fri 19 December 2025 | 69.20 (-0.25%) | 69.77 | 69.02 - 69.85 | 1.2843 times | Thu 18 December 2025 | 69.37 (-0.39%) | 70.00 | 69.10 - 70.00 | 0.9312 times | Wed 17 December 2025 | 69.64 (-0.09%) | 70.00 | 69.49 - 70.00 | 0.5037 times | Tue 16 December 2025 | 69.70 (-0.64%) | 70.01 | 69.50 - 70.60 | 0.6311 times | Mon 15 December 2025 | 70.15 (0.06%) | 70.00 | 69.65 - 70.64 | 1.2043 times | Sat 13 December 2025 | 70.11 (0%) | 70.03 | 69.56 - 70.35 | 0.739 times |
Weekly price and charts JagranPrakashan
Strong weekly Stock price targets for JagranPrakashan JAGRAN are 70.32 and 71.3
| Weekly Target 1 | 70.13 |
| Weekly Target 2 | 70.5 |
| Weekly Target 3 | 71.113333333333 |
| Weekly Target 4 | 71.48 |
| Weekly Target 5 | 72.09 |
Weekly price and volumes for Jagran Prakashan
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 70.86 (-0.52%) | 71.23 | 70.75 - 71.73 | 0.1156 times | Fri 26 December 2025 | 71.23 (2.93%) | 69.50 | 69.21 - 71.89 | 0.6695 times | Fri 19 December 2025 | 69.20 (-1.3%) | 70.00 | 69.02 - 70.64 | 0.6566 times | Sat 13 December 2025 | 70.11 (-0.07%) | 70.30 | 68.75 - 71.23 | 0.8551 times | Fri 05 December 2025 | 70.16 (0.27%) | 70.69 | 69.63 - 71.26 | 0.7611 times | Fri 28 November 2025 | 69.97 (0.06%) | 70.01 | 69.12 - 70.60 | 0.7385 times | Fri 21 November 2025 | 69.93 (0.13%) | 69.91 | 69.60 - 70.74 | 1.0106 times | Fri 14 November 2025 | 69.84 (-0.89%) | 70.69 | 69.69 - 71.75 | 1.9089 times | Fri 07 November 2025 | 70.47 (-3.04%) | 72.55 | 70.28 - 73.20 | 1.4007 times | Fri 31 October 2025 | 72.68 (1.55%) | 72.00 | 71.66 - 74.90 | 1.8834 times | Fri 24 October 2025 | 71.57 (0.52%) | 71.20 | 71.00 - 72.35 | 0.5701 times |
Monthly price and charts JagranPrakashan
Strong monthly Stock price targets for JagranPrakashan JAGRAN are 69.81 and 72.95
| Monthly Target 1 | 67.36 |
| Monthly Target 2 | 69.11 |
| Monthly Target 3 | 70.5 |
| Monthly Target 4 | 72.25 |
| Monthly Target 5 | 73.64 |
Monthly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 70.86 (1.27%) | 70.69 | 68.75 - 71.89 | 0.3359 times | Fri 28 November 2025 | 69.97 (-3.73%) | 72.55 | 69.12 - 73.20 | 0.5557 times | Fri 31 October 2025 | 72.68 (1.04%) | 71.16 | 69.86 - 74.90 | 0.455 times | Tue 30 September 2025 | 71.93 (0.22%) | 71.35 | 70.70 - 72.99 | 0.4664 times | Fri 29 August 2025 | 71.77 (-1.67%) | 73.00 | 70.45 - 75.00 | 0.4821 times | Thu 31 July 2025 | 72.99 (1.05%) | 72.49 | 70.60 - 76.20 | 1.0014 times | Mon 30 June 2025 | 72.23 (-5.27%) | 76.25 | 69.99 - 76.25 | 1.1829 times | Fri 30 May 2025 | 76.25 (4.62%) | 72.88 | 65.01 - 83.80 | 2.2037 times | Wed 30 April 2025 | 72.88 (5.7%) | 69.04 | 66.51 - 82.20 | 1.2573 times | Fri 28 March 2025 | 68.95 (2.45%) | 67.95 | 65.38 - 72.80 | 2.0597 times | Fri 28 February 2025 | 67.30 (-12.78%) | 75.60 | 67.00 - 78.92 | 0.6473 times |
Indicator Analysis of JagranPrakashan
Please login to view indicator analysis. or View indicator analysis of JagranPrakashan JAGRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
| DMA period | DMA value |
| 5 day DMA | 70.86 |
| 12 day DMA | 70.22 |
| 20 day DMA | 70.1 |
| 35 day DMA | 70.03 |
| 50 day DMA | 70.58 |
| 100 day DMA | 71.25 |
| 150 day DMA | 71.83 |
| 200 day DMA | 71.9 |
EMA (exponential moving average) of Jagran Prakashan JAGRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.77 | 70.73 | 70.48 |
| 12 day EMA | 70.4 | 70.32 | 70.15 |
| 20 day EMA | 70.28 | 70.22 | 70.11 |
| 35 day EMA | 70.44 | 70.42 | 70.37 |
| 50 day EMA | 70.67 | 70.66 | 70.64 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.86 | 70.53 | 70.16 |
| 12 day SMA | 70.22 | 70.12 | 70.02 |
| 20 day SMA | 70.1 | 70.05 | 69.99 |
| 35 day SMA | 70.03 | 70.01 | 69.99 |
| 50 day SMA | 70.58 | 70.58 | 70.58 |
| 100 day SMA | 71.25 | 71.29 | 71.31 |
| 150 day SMA | 71.83 | 71.88 | 71.91 |
| 200 day SMA | 71.9 | 71.9 | 71.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.