Login or Join
HomepageJagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JagranPrakashan
Strong Daily Stock price targets for JagranPrakashan JAGRAN are 61.85 and 63.14
| Daily Target 1 | 60.83 |
| Daily Target 2 | 61.58 |
| Daily Target 3 | 62.12 |
| Daily Target 4 | 62.87 |
| Daily Target 5 | 63.41 |
Daily price and volume Jagran Prakashan
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 62.33 (2.06%) | 61.37 | 61.37 - 62.66 | 1.054 times | Mon 30 March 2026 | 61.07 (0%) | 60.41 | 60.00 - 61.80 | 0.992 times | Fri 27 March 2026 | 61.07 (1.78%) | 60.00 | 59.50 - 61.30 | 2.4368 times | Wed 25 March 2026 | 60.00 (-0.51%) | 60.70 | 59.80 - 61.13 | 2.683 times | Tue 24 March 2026 | 60.31 (0.77%) | 60.36 | 59.90 - 61.30 | 0.4033 times | Mon 23 March 2026 | 59.85 (-2.09%) | 61.17 | 59.77 - 61.17 | 0.8206 times | Fri 20 March 2026 | 61.13 (0.15%) | 60.92 | 60.92 - 61.85 | 0.4065 times | Thu 19 March 2026 | 61.04 (-1.99%) | 61.50 | 60.90 - 61.85 | 0.4629 times | Wed 18 March 2026 | 62.28 (1.67%) | 60.40 | 60.40 - 62.60 | 0.3592 times | Tue 17 March 2026 | 61.26 (-0.1%) | 61.70 | 60.48 - 61.94 | 0.3817 times | Mon 16 March 2026 | 61.32 (-0.13%) | 61.64 | 60.02 - 61.99 | 1.1725 times |
Weekly price and charts JagranPrakashan
Strong weekly Stock price targets for JagranPrakashan JAGRAN are 61.17 and 63.83
| Weekly Target 1 | 59 |
| Weekly Target 2 | 60.67 |
| Weekly Target 3 | 61.663333333333 |
| Weekly Target 4 | 63.33 |
| Weekly Target 5 | 64.32 |
Weekly price and volumes for Jagran Prakashan
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 62.33 (2.06%) | 60.41 | 60.00 - 62.66 | 0.7773 times | Fri 27 March 2026 | 61.07 (-0.1%) | 61.17 | 59.50 - 61.30 | 2.41 times | Fri 20 March 2026 | 61.13 (-0.44%) | 61.64 | 60.02 - 62.60 | 1.0572 times | Fri 13 March 2026 | 61.40 (-3.12%) | 62.60 | 60.87 - 64.28 | 0.8289 times | Fri 06 March 2026 | 63.38 (0.05%) | 62.73 | 61.65 - 64.04 | 0.5506 times | Fri 27 February 2026 | 63.35 (-0.22%) | 63.69 | 62.66 - 64.28 | 0.5399 times | Fri 20 February 2026 | 63.49 (-1.58%) | 64.28 | 63.30 - 65.64 | 0.8028 times | Fri 13 February 2026 | 64.51 (-5.63%) | 68.36 | 63.92 - 68.98 | 1.8738 times | Fri 06 February 2026 | 68.36 (2.44%) | 66.78 | 66.03 - 69.30 | 0.7045 times | Fri 30 January 2026 | 66.73 (-0.46%) | 67.15 | 66.00 - 69.99 | 0.455 times | Fri 23 January 2026 | 67.04 (-2.63%) | 69.48 | 65.86 - 69.48 | 0.7103 times |
Monthly price and charts JagranPrakashan
Strong monthly Stock price targets for JagranPrakashan JAGRAN are 61.85 and 63.14
| Monthly Target 1 | 60.83 |
| Monthly Target 2 | 61.58 |
| Monthly Target 3 | 62.12 |
| Monthly Target 4 | 62.87 |
| Monthly Target 5 | 63.41 |
Monthly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 62.33 (2.06%) | 61.37 | 61.37 - 62.66 | 0.1622 times | Mon 30 March 2026 | 61.07 (-3.6%) | 62.73 | 59.50 - 64.28 | 2.1158 times | Fri 27 February 2026 | 63.35 (-5.07%) | 66.78 | 62.66 - 69.30 | 1.5882 times | Fri 30 January 2026 | 66.73 (-6.78%) | 71.20 | 65.86 - 73.00 | 0.861 times | Wed 31 December 2025 | 71.58 (2.3%) | 70.69 | 68.75 - 71.89 | 0.5614 times | Fri 28 November 2025 | 69.97 (-3.73%) | 72.55 | 69.12 - 73.20 | 0.8843 times | Fri 31 October 2025 | 72.68 (1.04%) | 71.16 | 69.86 - 74.90 | 0.7241 times | Tue 30 September 2025 | 71.93 (0.22%) | 71.35 | 70.70 - 72.99 | 0.7422 times | Fri 29 August 2025 | 71.77 (-1.67%) | 73.00 | 70.45 - 75.00 | 0.7672 times | Thu 31 July 2025 | 72.99 (1.05%) | 72.49 | 70.60 - 76.20 | 1.5936 times | Mon 30 June 2025 | 72.23 (-5.27%) | 76.25 | 69.99 - 76.25 | 1.8824 times |
Indicator Analysis of JagranPrakashan
Please login to view indicator analysis. or View indicator analysis of JagranPrakashan JAGRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
| DMA period | DMA value |
| 5 day DMA | 60.96 |
| 12 day DMA | 61.09 |
| 20 day DMA | 61.91 |
| 35 day DMA | 63.05 |
| 50 day DMA | 64.22 |
| 100 day DMA | 67.21 |
| 150 day DMA | 68.75 |
| 200 day DMA | 69.64 |
EMA (exponential moving average) of Jagran Prakashan JAGRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.32 | 60.81 | 60.68 |
| 12 day EMA | 61.42 | 61.26 | 61.29 |
| 20 day EMA | 61.93 | 61.89 | 61.98 |
| 35 day EMA | 63.12 | 63.17 | 63.29 |
| 50 day EMA | 64.31 | 64.39 | 64.53 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.96 | 60.46 | 60.47 |
| 12 day SMA | 61.09 | 61.13 | 61.34 |
| 20 day SMA | 61.91 | 61.96 | 62.09 |
| 35 day SMA | 63.05 | 63.23 | 63.39 |
| 50 day SMA | 64.22 | 64.35 | 64.51 |
| 100 day SMA | 67.21 | 67.31 | 67.42 |
| 150 day SMA | 68.75 | 68.82 | 68.9 |
| 200 day SMA | 69.64 | 69.69 | 69.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.