JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets JagsonpalPharmaceuticals

Strong Daily Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 159.53 and 165.02

Daily Target 1157.86
Daily Target 2161.2
Daily Target 3163.34666666667
Daily Target 4166.69
Daily Target 5168.84

Daily price and volume Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Mon 02 March 2026 164.55 (-2.44%) 165.30 160.00 - 165.49 3.187 times
Fri 27 February 2026 168.67 (0.01%) 168.65 167.16 - 169.38 0.2746 times
Thu 26 February 2026 168.65 (-0.77%) 169.96 166.20 - 170.59 0.8363 times
Wed 25 February 2026 169.96 (-1.92%) 173.00 169.00 - 173.00 0.659 times
Tue 24 February 2026 173.28 (-0.49%) 172.49 172.45 - 176.53 0.6607 times
Mon 23 February 2026 174.14 (0.46%) 174.30 171.60 - 176.65 0.5865 times
Fri 20 February 2026 173.35 (0.21%) 172.98 170.20 - 174.94 0.3331 times
Thu 19 February 2026 172.98 (-0.91%) 173.56 170.05 - 175.60 0.7818 times
Wed 18 February 2026 174.56 (-0.42%) 173.02 173.02 - 176.14 0.6675 times
Tue 17 February 2026 175.30 (1.04%) 173.51 173.10 - 177.71 2.0135 times
Mon 16 February 2026 173.49 (-0.61%) 176.50 172.25 - 178.76 3.6979 times

Daily chart JagsonpalPharmaceuticals

Weekly price and charts JagsonpalPharmaceuticals

Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 159.53 and 165.02

Weekly Target 1157.86
Weekly Target 2161.2
Weekly Target 3163.34666666667
Weekly Target 4166.69
Weekly Target 5168.84

Weekly price and volumes for Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Mon 02 March 2026 164.55 (-2.44%) 165.30 160.00 - 165.49 0.527 times
Fri 27 February 2026 168.67 (-2.7%) 174.30 166.20 - 176.65 0.499 times
Fri 20 February 2026 173.35 (-0.69%) 176.50 170.05 - 178.76 1.2393 times
Fri 13 February 2026 174.56 (3.81%) 168.16 167.70 - 188.00 1.0321 times
Fri 06 February 2026 168.16 (-0.39%) 168.00 163.70 - 185.20 1.3091 times
Fri 30 January 2026 168.82 (3.11%) 166.50 159.15 - 170.99 1.3535 times
Fri 23 January 2026 163.73 (-7.15%) 175.45 155.00 - 176.93 1.8029 times
Fri 16 January 2026 176.33 (-3.52%) 182.76 174.65 - 185.00 0.6663 times
Fri 09 January 2026 182.76 (-5.86%) 193.02 182.00 - 193.64 0.8096 times
Fri 02 January 2026 194.13 (-1.51%) 197.10 190.10 - 198.59 0.7613 times
Fri 26 December 2025 197.10 (-1.75%) 200.62 196.21 - 204.95 1.0241 times

weekly chart JagsonpalPharmaceuticals

Monthly price and charts JagsonpalPharmaceuticals

Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 159.53 and 165.02

Monthly Target 1157.86
Monthly Target 2161.2
Monthly Target 3163.34666666667
Monthly Target 4166.69
Monthly Target 5168.84

Monthly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Mon 02 March 2026 164.55 (-2.44%) 165.30 160.00 - 165.49 0.0416 times
Fri 27 February 2026 168.67 (-0.09%) 168.00 163.70 - 188.00 0.3223 times
Fri 30 January 2026 168.82 (-12.35%) 193.57 155.00 - 195.00 0.3848 times
Wed 31 December 2025 192.61 (-10.63%) 215.52 190.10 - 222.00 0.3504 times
Fri 28 November 2025 215.52 (-3.28%) 224.10 195.00 - 230.00 0.4495 times
Fri 31 October 2025 222.84 (1.63%) 219.27 211.00 - 225.49 0.393 times
Tue 30 September 2025 219.27 (-6.23%) 234.55 208.00 - 258.24 0.9539 times
Fri 29 August 2025 233.85 (-17.96%) 286.85 229.50 - 288.50 1.1568 times
Thu 31 July 2025 285.03 (27.38%) 223.77 221.21 - 301.65 5.2542 times
Mon 30 June 2025 223.77 (-5.49%) 239.46 210.09 - 243.89 0.6935 times
Fri 30 May 2025 236.78 (5.25%) 225.50 201.35 - 252.00 1.6322 times

monthly chart JagsonpalPharmaceuticals

DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA period DMA value
5 day DMA 169.02
12 day DMA 171.96
20 day DMA 173.95
35 day DMA 172.26
50 day DMA 178.65
100 day DMA 195.24
150 day DMA 212.25
200 day DMA 216.92

EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA168.45170.4171.26
12 day EMA171.07172.26172.91
20 day EMA172.54173.38173.88
35 day EMA176.65177.36177.87
50 day EMA179.41180.02180.48

SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA169.02170.94171.88
12 day SMA171.96173.15174.36
20 day SMA173.95174.15174.17
35 day SMA172.26172.78173.31
50 day SMA178.65179.33179.98
100 day SMA195.24195.75196.25
150 day SMA212.25212.84213.51
200 day SMA216.92217.2217.45
Back to top | Use Dark Theme