JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets JagsonpalPharmaceuticals

Strong Daily Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 196.1 and 199.46

Daily Target 1195.47
Daily Target 2196.72
Daily Target 3198.83
Daily Target 4200.08
Daily Target 5202.19

Daily price and volume Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Tue 16 December 2025 197.97 (-0.94%) 200.00 197.58 - 200.94 0.6417 times
Mon 15 December 2025 199.84 (-1.29%) 202.45 198.50 - 204.86 1.0217 times
Sat 13 December 2025 202.45 (0%) 201.15 200.58 - 204.26 0.6057 times
Fri 12 December 2025 202.45 (1.01%) 201.15 200.58 - 204.26 0.6057 times
Thu 11 December 2025 200.43 (0.2%) 200.75 199.20 - 203.98 1.2424 times
Wed 10 December 2025 200.03 (-1.95%) 202.38 198.10 - 206.07 0.7541 times
Tue 09 December 2025 204.00 (2.29%) 199.44 194.01 - 206.85 1.0729 times
Mon 08 December 2025 199.44 (-4.29%) 208.38 197.10 - 208.38 1.9563 times
Fri 05 December 2025 208.38 (-4.45%) 217.70 206.50 - 217.70 1.384 times
Thu 04 December 2025 218.09 (1.08%) 215.75 213.58 - 219.57 0.7155 times
Wed 03 December 2025 215.75 (-0.91%) 220.00 213.50 - 222.00 0.9629 times

Daily chart JagsonpalPharmaceuticals

Weekly price and charts JagsonpalPharmaceuticals

Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 194.14 and 201.42

Weekly Target 1192.86
Weekly Target 2195.41
Weekly Target 3200.13666666667
Weekly Target 4202.69
Weekly Target 5207.42

Weekly price and volumes for Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Tue 16 December 2025 197.97 (-2.21%) 202.45 197.58 - 204.86 0.2621 times
Sat 13 December 2025 202.45 (-2.85%) 208.38 194.01 - 208.38 0.9826 times
Fri 05 December 2025 208.38 (-3.31%) 215.52 206.50 - 222.00 0.8949 times
Fri 28 November 2025 215.52 (6.91%) 201.10 195.00 - 219.40 1.6909 times
Fri 21 November 2025 201.59 (-4.1%) 210.10 201.10 - 212.00 0.7131 times
Fri 14 November 2025 210.21 (-2.7%) 218.76 209.01 - 218.76 0.8168 times
Fri 07 November 2025 216.04 (-3.05%) 224.10 211.10 - 230.00 1.8903 times
Fri 31 October 2025 222.84 (3.36%) 215.60 215.20 - 225.48 1.0997 times
Fri 24 October 2025 215.59 (-1.8%) 222.45 214.94 - 223.88 0.5989 times
Fri 17 October 2025 219.55 (-0.56%) 218.00 211.00 - 225.00 1.0509 times
Fri 10 October 2025 220.79 (-0.25%) 221.11 211.87 - 223.51 1.3185 times

weekly chart JagsonpalPharmaceuticals

Monthly price and charts JagsonpalPharmaceuticals

Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 182 and 209.99

Monthly Target 1176.67
Monthly Target 2187.32
Monthly Target 3204.66
Monthly Target 4215.31
Monthly Target 5232.65

Monthly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Tue 16 December 2025 197.97 (-8.14%) 215.52 194.01 - 222.00 0.1393 times
Fri 28 November 2025 215.52 (-3.28%) 224.10 195.00 - 230.00 0.3327 times
Fri 31 October 2025 222.84 (1.63%) 219.27 211.00 - 225.49 0.2909 times
Tue 30 September 2025 219.27 (-6.23%) 234.55 208.00 - 258.24 0.706 times
Fri 29 August 2025 233.85 (-17.96%) 286.85 229.50 - 288.50 0.8562 times
Thu 31 July 2025 285.03 (27.38%) 223.77 221.21 - 301.65 3.8889 times
Mon 30 June 2025 223.77 (-5.49%) 239.46 210.09 - 243.89 0.5133 times
Fri 30 May 2025 236.78 (5.25%) 225.50 201.35 - 252.00 1.2081 times
Wed 30 April 2025 224.96 (3.57%) 217.90 192.85 - 267.00 1.5906 times
Fri 28 March 2025 217.20 (5.28%) 206.80 196.36 - 228.95 0.4741 times
Fri 28 February 2025 206.30 (-17.35%) 250.88 202.01 - 284.36 1.6921 times

monthly chart JagsonpalPharmaceuticals

DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA period DMA value
5 day DMA 200.63
12 day DMA 205.55
20 day DMA 205.51
35 day DMA 209.72
50 day DMA 212.2
100 day DMA 229.61
150 day DMA 229.83
200 day DMA 227.13

EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA200.53201.81202.8
12 day EMA203.44204.44205.28
20 day EMA205.62206.42207.11
35 day EMA208.79209.43209.99
50 day EMA211.69212.25212.76

SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA200.63201.04201.87
12 day SMA205.55207.19208.5
20 day SMA205.51206.08206.65
35 day SMA209.72210.42210.88
50 day SMA212.2212.62213.05
100 day SMA229.61230.33230.94
150 day SMA229.83229.96230.09
200 day SMA227.13227.21227.31
Back to top | Use Dark Theme