JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets JagsonpalPharmaceuticals

Strong Daily Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 223.4 and 238.22

Daily Target 1211.44
Daily Target 2220.53
Daily Target 3226.26333333333
Daily Target 4235.35
Daily Target 5241.08

Daily price and volume Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Mon 27 July 2026 229.61 (3.61%) 221.61 217.18 - 232.00 1.1704 times
Fri 24 July 2026 221.61 (1.74%) 217.30 214.24 - 223.85 0.5982 times
Thu 23 July 2026 217.82 (-1.07%) 217.99 216.35 - 220.25 0.9072 times
Wed 22 July 2026 220.18 (-0.85%) 222.95 218.55 - 224.99 1.0828 times
Tue 21 July 2026 222.06 (-0.43%) 222.80 220.15 - 226.16 0.7575 times
Mon 20 July 2026 223.02 (-0.47%) 224.50 221.01 - 229.24 0.9318 times
Fri 17 July 2026 224.08 (-1.23%) 226.42 223.01 - 232.21 0.5742 times
Thu 16 July 2026 226.87 (1.14%) 225.15 222.10 - 229.19 2.3269 times
Wed 15 July 2026 224.31 (-0.63%) 225.60 222.71 - 232.00 1.0383 times
Tue 14 July 2026 225.73 (-1.88%) 229.00 224.92 - 229.91 0.6128 times
Mon 13 July 2026 230.06 (-1.16%) 230.00 223.11 - 233.12 1.0059 times

Daily chart JagsonpalPharmaceuticals

Weekly price and charts JagsonpalPharmaceuticals

Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 223.4 and 238.22

Weekly Target 1211.44
Weekly Target 2220.53
Weekly Target 3226.26333333333
Weekly Target 4235.35
Weekly Target 5241.08

Weekly price and volumes for Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Mon 27 July 2026 229.61 (3.61%) 221.61 217.18 - 232.00 0.0444 times
Fri 24 July 2026 221.61 (-1.1%) 224.50 214.24 - 229.24 0.1622 times
Fri 17 July 2026 224.08 (-3.73%) 230.00 222.10 - 233.12 0.2107 times
Fri 10 July 2026 232.77 (-1.63%) 235.50 227.45 - 244.40 0.3226 times
Fri 03 July 2026 236.62 (5.87%) 222.32 221.62 - 264.50 7.5335 times
Thu 25 June 2026 223.50 (5.29%) 212.63 212.28 - 236.79 0.8528 times
Fri 19 June 2026 212.28 (0.42%) 215.90 206.81 - 215.90 0.1699 times
Fri 12 June 2026 211.39 (4.11%) 199.10 197.25 - 219.36 0.2743 times
Fri 05 June 2026 203.04 (-1.72%) 207.90 200.00 - 208.40 0.1169 times
Fri 29 May 2026 206.60 (-1.58%) 210.05 200.01 - 212.90 0.3127 times
Fri 22 May 2026 209.92 (1.8%) 206.00 194.61 - 214.05 0.5139 times

weekly chart JagsonpalPharmaceuticals

Monthly price and charts JagsonpalPharmaceuticals

Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 205.15 and 238.7

Monthly Target 1197
Monthly Target 2213.3
Monthly Target 3230.54666666667
Monthly Target 4246.85
Monthly Target 5264.1

Monthly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Mon 27 July 2026 229.61 (-3.57%) 240.00 214.24 - 247.79 0.6337 times
Tue 30 June 2026 238.10 (15.25%) 207.90 197.25 - 264.50 3.7287 times
Fri 29 May 2026 206.60 (-1.79%) 206.37 194.61 - 225.12 0.6826 times
Thu 30 April 2026 210.37 (14.31%) 185.80 184.00 - 213.70 1.2967 times
Mon 30 March 2026 184.03 (9.11%) 165.30 157.55 - 201.50 1.9986 times
Fri 27 February 2026 168.67 (-0.09%) 168.00 163.70 - 188.00 0.2815 times
Fri 30 January 2026 168.82 (-12.35%) 193.57 155.00 - 195.00 0.3361 times
Wed 31 December 2025 192.61 (-10.63%) 215.52 190.10 - 222.00 0.306 times
Fri 28 November 2025 215.52 (-3.28%) 224.10 195.00 - 230.00 0.3927 times
Fri 31 October 2025 222.84 (1.63%) 219.27 211.00 - 225.49 0.3433 times
Tue 30 September 2025 219.27 (-6.23%) 234.55 208.00 - 258.24 0.8332 times

monthly chart JagsonpalPharmaceuticals

DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA period DMA value
5 day DMA 222.26
12 day DMA 224.84
20 day DMA 228.78
35 day DMA 221.91
50 day DMA 216.75
100 day DMA 203.69
150 day DMA 196.18
200 day DMA 200.5

EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA224.09221.33221.19
12 day EMA224.68223.78224.18
20 day EMA224.52223.98224.23
35 day EMA221.46220.98220.94
50 day EMA216.99216.48216.27

SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA222.26220.94221.43
12 day SMA224.84225.03225.63
20 day SMA228.78228.47228.89
35 day SMA221.91221.16220.6
50 day SMA216.75216.36216.17
100 day SMA203.69203.13202.65
150 day SMA196.18196195.86
200 day SMA200.5200.45200.43
Back to top | Use Dark Theme