JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets JagsonpalPharmaceuticals

Strong Daily Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 201.52 and 205.2

Daily Target 1198.75
Daily Target 2200.6
Daily Target 3202.43
Daily Target 4204.28
Daily Target 5206.11

Daily price and volume Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Sat 13 December 2025 202.45 (0%) 201.15 200.58 - 204.26 0.5662 times
Fri 12 December 2025 202.45 (1.01%) 201.15 200.58 - 204.26 0.5662 times
Thu 11 December 2025 200.43 (0.2%) 200.75 199.20 - 203.98 1.1614 times
Wed 10 December 2025 200.03 (-1.95%) 202.38 198.10 - 206.07 0.705 times
Tue 09 December 2025 204.00 (2.29%) 199.44 194.01 - 206.85 1.003 times
Mon 08 December 2025 199.44 (-4.29%) 208.38 197.10 - 208.38 1.8289 times
Fri 05 December 2025 208.38 (-4.45%) 217.70 206.50 - 217.70 1.2938 times
Thu 04 December 2025 218.09 (1.08%) 215.75 213.58 - 219.57 0.6689 times
Wed 03 December 2025 215.75 (-0.91%) 220.00 213.50 - 222.00 0.9001 times
Tue 02 December 2025 217.74 (0.03%) 217.67 213.00 - 219.00 1.3065 times
Mon 01 December 2025 217.67 (1%) 215.52 213.60 - 219.40 1.1406 times

Daily chart JagsonpalPharmaceuticals

Weekly price and charts JagsonpalPharmaceuticals

Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 191.05 and 205.42

Weekly Target 1187.24
Weekly Target 2194.85
Weekly Target 3201.61333333333
Weekly Target 4209.22
Weekly Target 5215.98

Weekly price and volumes for Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Sat 13 December 2025 202.45 (-2.85%) 208.38 194.01 - 208.38 0.8887 times
Fri 05 December 2025 208.38 (-3.31%) 215.52 206.50 - 222.00 0.8094 times
Fri 28 November 2025 215.52 (6.91%) 201.10 195.00 - 219.40 1.5294 times
Fri 21 November 2025 201.59 (-4.1%) 210.10 201.10 - 212.00 0.6449 times
Fri 14 November 2025 210.21 (-2.7%) 218.76 209.01 - 218.76 0.7387 times
Fri 07 November 2025 216.04 (-3.05%) 224.10 211.10 - 230.00 1.7096 times
Fri 31 October 2025 222.84 (3.36%) 215.60 215.20 - 225.48 0.9946 times
Fri 24 October 2025 215.59 (-1.8%) 222.45 214.94 - 223.88 0.5417 times
Fri 17 October 2025 219.55 (-0.56%) 218.00 211.00 - 225.00 0.9504 times
Fri 10 October 2025 220.79 (-0.25%) 221.11 211.87 - 223.51 1.1925 times
Fri 03 October 2025 221.34 (2.97%) 215.04 208.00 - 229.89 1.3383 times

weekly chart JagsonpalPharmaceuticals

Monthly price and charts JagsonpalPharmaceuticals

Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 184.24 and 212.23

Monthly Target 1178.16
Monthly Target 2190.31
Monthly Target 3206.15333333333
Monthly Target 4218.3
Monthly Target 5234.14

Monthly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Sat 13 December 2025 202.45 (-6.06%) 215.52 194.01 - 222.00 0.1224 times
Fri 28 November 2025 215.52 (-3.28%) 224.10 195.00 - 230.00 0.3333 times
Fri 31 October 2025 222.84 (1.63%) 219.27 211.00 - 225.49 0.2914 times
Tue 30 September 2025 219.27 (-6.23%) 234.55 208.00 - 258.24 0.7072 times
Fri 29 August 2025 233.85 (-17.96%) 286.85 229.50 - 288.50 0.8576 times
Thu 31 July 2025 285.03 (27.38%) 223.77 221.21 - 301.65 3.8955 times
Mon 30 June 2025 223.77 (-5.49%) 239.46 210.09 - 243.89 0.5141 times
Fri 30 May 2025 236.78 (5.25%) 225.50 201.35 - 252.00 1.2101 times
Wed 30 April 2025 224.96 (3.57%) 217.90 192.85 - 267.00 1.5933 times
Fri 28 March 2025 217.20 (5.28%) 206.80 196.36 - 228.95 0.4749 times
Fri 28 February 2025 206.30 (-17.35%) 250.88 202.01 - 284.36 1.695 times

monthly chart JagsonpalPharmaceuticals

DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA period DMA value
5 day DMA 201.87
12 day DMA 208.5
20 day DMA 206.65
35 day DMA 210.88
50 day DMA 213.05
100 day DMA 230.94
150 day DMA 230.09
200 day DMA 227.31

EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA202.8202.98203.25
12 day EMA205.28205.79206.4
20 day EMA207.14207.63208.17
35 day EMA209.98210.42210.89
50 day EMA212.69213.11213.54

SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA201.87201.27202.46
12 day SMA208.5208.6208.68
20 day SMA206.65207.04207.42
35 day SMA210.88211.25211.71
50 day SMA213.05213.45213.79
100 day SMA230.94231.41231.93
150 day SMA230.09230.22230.24
200 day SMA227.31227.39227.45
Back to top | Use Dark Theme