JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets JagsonpalPharmaceuticals

Strong Daily Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 230.85 and 254.95

Daily Target 1211.38
Daily Target 2226.22
Daily Target 3235.48333333333
Daily Target 4250.32
Daily Target 5259.58

Daily price and volume Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Wed 29 January 2025 241.05 (8.36%) 220.80 220.65 - 244.75 0.4508 times
Tue 28 January 2025 222.45 (4.29%) 215.55 199.50 - 232.60 1.2598 times
Mon 27 January 2025 213.30 (-12.78%) 245.05 209.35 - 245.05 0.6307 times
Fri 24 January 2025 244.55 (-4.06%) 255.00 241.10 - 266.00 1.4996 times
Thu 23 January 2025 254.90 (11.68%) 244.65 235.20 - 273.00 5.3183 times
Wed 22 January 2025 228.25 (3.23%) 224.40 222.70 - 232.00 0.2503 times
Tue 21 January 2025 221.10 (-4.41%) 230.85 218.10 - 236.55 0.1521 times
Mon 20 January 2025 231.30 (6.25%) 219.00 212.95 - 234.40 0.1402 times
Fri 17 January 2025 217.70 (-2.35%) 222.05 215.80 - 228.80 0.139 times
Thu 16 January 2025 222.95 (5.79%) 214.00 212.00 - 230.00 0.1593 times
Wed 15 January 2025 210.75 (-2.09%) 218.40 206.00 - 225.00 0.2025 times

Daily chart JagsonpalPharmaceuticals

Weekly price and charts JagsonpalPharmaceuticals

Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 197.5 and 243.05

Weekly Target 1182.98
Weekly Target 2212.02
Weekly Target 3228.53333333333
Weekly Target 4257.57
Weekly Target 5274.08

Weekly price and volumes for Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Wed 29 January 2025 241.05 (-1.43%) 245.05 199.50 - 245.05 1.2371 times
Fri 24 January 2025 244.55 (12.33%) 219.00 212.95 - 273.00 3.8891 times
Fri 17 January 2025 217.70 (1.87%) 212.00 196.35 - 230.00 0.6372 times
Fri 10 January 2025 213.70 (-67.43%) 665.75 211.45 - 665.75 0.466 times
Fri 03 January 2025 656.05 (2.56%) 643.95 584.25 - 695.00 0.4113 times
Fri 27 December 2024 639.65 (-2.73%) 664.10 607.15 - 669.95 0.1858 times
Fri 20 December 2024 657.60 (-2.21%) 673.85 654.00 - 729.95 0.4053 times
Fri 13 December 2024 672.45 (-1.96%) 678.70 647.45 - 705.00 0.3691 times
Fri 06 December 2024 685.90 (-9.89%) 762.00 679.95 - 814.25 0.865 times
Fri 29 November 2024 761.20 (19.37%) 648.00 643.95 - 820.10 1.5341 times
Fri 22 November 2024 637.70 (19.53%) 533.50 533.50 - 655.00 0.6711 times

weekly chart JagsonpalPharmaceuticals

Monthly price and charts JagsonpalPharmaceuticals

Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are -30.63 and 468.03

Monthly Target 1-121.18
Monthly Target 259.93
Monthly Target 3377.46666666667
Monthly Target 4558.58
Monthly Target 5876.12

Monthly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Wed 29 January 2025 241.05 (-60.54%) 610.85 196.35 - 695.00 3.3215 times
Tue 31 December 2024 610.85 (-19.75%) 762.00 584.25 - 814.25 1.0226 times
Fri 29 November 2024 761.20 (40.26%) 546.75 525.75 - 820.10 1.6119 times
Thu 31 October 2024 542.70 (30.99%) 416.00 396.55 - 564.00 1.2014 times
Mon 30 September 2024 414.30 (0.75%) 412.25 382.75 - 451.85 0.6307 times
Fri 30 August 2024 411.20 (9.7%) 376.80 349.75 - 430.00 0.8609 times
Wed 31 July 2024 374.85 (10.98%) 337.80 326.20 - 409.00 0.4938 times
Fri 28 June 2024 337.75 (3.57%) 332.60 275.00 - 347.25 0.2012 times
Fri 31 May 2024 326.10 (-9.81%) 363.90 314.95 - 375.50 0.3089 times
Tue 30 April 2024 361.55 (30.71%) 280.65 278.70 - 372.90 0.3471 times
Thu 28 March 2024 276.60 (-7.21%) 299.45 273.60 - 312.15 0.1704 times

monthly chart JagsonpalPharmaceuticals

DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA period DMA value
5 day DMA 235.25
12 day DMA 226.96
20 day DMA 310.35
35 day DMA 459.04
50 day DMA 524.93
100 day DMA 496.83
150 day DMA 454.44
200 day DMA 424.43

EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA232.44228.14230.99
12 day EMA258.02261.1268.13
20 day EMA312.58320.11330.38
35 day EMA396.94406.12416.93
50 day EMA498.77509.28520.98

SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA235.25232.69232.42
12 day SMA226.96223.63222.9
20 day SMA310.35330.76350.18
35 day SMA459.04471.1484.24
50 day SMA524.93531.93538.16
100 day SMA496.83498.59500.68
150 day SMA454.44455.1455.89
200 day SMA424.43424.71425.09
Back to top | Use Dark Theme