JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets JagsonpalPharmaceuticals

Strong Daily Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 201.26 and 210.05

Daily Target 1195.15
Daily Target 2198.58
Daily Target 3203.93666666667
Daily Target 4207.37
Daily Target 5212.73

Daily price and volume Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Thu 23 April 2026 202.02 (0.94%) 200.50 200.50 - 209.29 1.2642 times
Wed 22 April 2026 200.14 (1.85%) 195.70 195.70 - 201.00 0.7354 times
Tue 21 April 2026 196.50 (5.98%) 186.10 186.10 - 201.79 3.7282 times
Mon 20 April 2026 185.42 (-3.4%) 194.49 184.50 - 194.49 1.6396 times
Fri 17 April 2026 191.94 (-1.31%) 194.90 191.00 - 196.20 0.5234 times
Thu 16 April 2026 194.48 (0%) 195.49 193.01 - 196.75 0.4384 times
Wed 15 April 2026 194.48 (-0.07%) 197.00 194.26 - 197.00 0.3696 times
Mon 13 April 2026 194.62 (0.88%) 189.50 189.41 - 197.45 0.498 times
Fri 10 April 2026 192.93 (-0.29%) 195.90 192.50 - 196.60 0.4735 times
Thu 09 April 2026 193.50 (0.34%) 193.70 191.48 - 194.45 0.3296 times
Wed 08 April 2026 192.84 (1.07%) 199.00 191.18 - 199.00 0.513 times

Daily chart JagsonpalPharmaceuticals

Weekly price and charts JagsonpalPharmaceuticals

Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 193.26 and 218.05

Weekly Target 1173.81
Weekly Target 2187.92
Weekly Target 3198.60333333333
Weekly Target 4212.71
Weekly Target 5223.39

Weekly price and volumes for Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Thu 23 April 2026 202.02 (5.25%) 194.49 184.50 - 209.29 1.8612 times
Fri 17 April 2026 191.94 (-0.51%) 189.50 189.41 - 197.45 0.4622 times
Fri 10 April 2026 192.93 (3.6%) 186.99 186.00 - 199.00 0.5833 times
Thu 02 April 2026 186.22 (0.83%) 184.50 183.00 - 187.00 0.247 times
Fri 27 March 2026 184.69 (0.74%) 181.32 180.00 - 186.50 0.4446 times
Fri 20 March 2026 183.34 (0.21%) 182.75 179.15 - 190.00 0.9928 times
Fri 13 March 2026 182.96 (5.55%) 172.00 162.00 - 201.50 4.7057 times
Fri 06 March 2026 173.34 (2.77%) 165.30 157.55 - 175.12 0.3115 times
Fri 27 February 2026 168.67 (-2.7%) 174.30 166.20 - 176.65 0.1124 times
Fri 20 February 2026 173.35 (-0.69%) 176.50 170.05 - 178.76 0.2793 times
Fri 13 February 2026 174.56 (3.81%) 168.16 167.70 - 188.00 0.2326 times

weekly chart JagsonpalPharmaceuticals

Monthly price and charts JagsonpalPharmaceuticals

Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 193.01 and 218.3

Monthly Target 1173.15
Monthly Target 2187.58
Monthly Target 3198.43666666667
Monthly Target 4212.87
Monthly Target 5223.73

Monthly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Thu 23 April 2026 202.02 (9.78%) 185.80 184.00 - 209.29 0.8553 times
Mon 30 March 2026 184.03 (9.11%) 165.30 157.55 - 201.50 1.8111 times
Fri 27 February 2026 168.67 (-0.09%) 168.00 163.70 - 188.00 0.2551 times
Fri 30 January 2026 168.82 (-12.35%) 193.57 155.00 - 195.00 0.3045 times
Wed 31 December 2025 192.61 (-10.63%) 215.52 190.10 - 222.00 0.2773 times
Fri 28 November 2025 215.52 (-3.28%) 224.10 195.00 - 230.00 0.3558 times
Fri 31 October 2025 222.84 (1.63%) 219.27 211.00 - 225.49 0.3111 times
Tue 30 September 2025 219.27 (-6.23%) 234.55 208.00 - 258.24 0.755 times
Fri 29 August 2025 233.85 (-17.96%) 286.85 229.50 - 288.50 0.9156 times
Thu 31 July 2025 285.03 (27.38%) 223.77 221.21 - 301.65 4.1589 times
Mon 30 June 2025 223.77 (-5.49%) 239.46 210.09 - 243.89 0.5489 times

monthly chart JagsonpalPharmaceuticals

DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA period DMA value
5 day DMA 195.2
12 day DMA 194.14
20 day DMA 190.44
35 day DMA 184.9
50 day DMA 181.92
100 day DMA 185.75
150 day DMA 197.41
200 day DMA 210.57

EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA197.38195.06192.52
12 day EMA193.96192.5191.11
20 day EMA191.14189.99188.92
35 day EMA186.78185.88185.04
50 day EMA182.46181.66180.91

SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA195.2193.7192.56
12 day SMA194.14193.19192.03
20 day SMA190.44189.5188.56
35 day SMA184.9183.95183.09
50 day SMA181.92181.28180.77
100 day SMA185.75185.69185.69
150 day SMA197.41197.72198.02
200 day SMA210.57210.7210.82
Back to top | Use Dark Theme