JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets JagsonpalPharmaceuticals

Strong Daily Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 235.37 and 258.45

Daily Target 1217.11
Daily Target 2230.54
Daily Target 3240.19
Daily Target 4253.62
Daily Target 5263.27

Daily price and volume Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Thu 24 September 2026 243.97 (8.13%) 227.90 226.76 - 249.84 9.5467 times
Wed 23 September 2026 225.63 (-0.02%) 227.00 221.44 - 228.40 0.0567 times
Tue 22 September 2026 225.68 (-0.5%) 226.81 224.10 - 230.09 0.03 times
Mon 21 September 2026 226.81 (-0.7%) 230.00 226.00 - 231.88 0.0519 times
Fri 18 September 2026 228.42 (0.52%) 228.78 226.00 - 230.49 0.0505 times
Thu 17 September 2026 227.24 (-0.46%) 228.47 221.80 - 228.84 0.0452 times
Wed 16 September 2026 228.28 (1.08%) 224.70 217.81 - 230.95 0.0583 times
Tue 15 September 2026 225.83 (-3.03%) 234.60 223.16 - 234.99 0.0588 times
Fri 11 September 2026 232.89 (-0.04%) 229.21 228.01 - 234.60 0.0531 times
Thu 10 September 2026 232.99 (-1.02%) 235.39 231.11 - 239.17 0.0488 times
Wed 09 September 2026 235.39 (-0.98%) 236.00 229.02 - 239.38 0.0721 times

Daily chart JagsonpalPharmaceuticals

Weekly price and charts JagsonpalPharmaceuticals

Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 232.71 and 261.11

Weekly Target 1210.02
Weekly Target 2226.99
Weekly Target 3238.41666666667
Weekly Target 4255.39
Weekly Target 5266.82

Weekly price and volumes for Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Thu 24 September 2026 243.97 (6.81%) 230.00 221.44 - 249.84 3.3888 times
Fri 18 September 2026 228.42 (-1.92%) 234.60 217.81 - 234.99 0.0745 times
Fri 11 September 2026 232.89 (-3.79%) 242.06 228.01 - 247.96 0.1039 times
Fri 04 September 2026 242.06 (1.25%) 239.90 235.50 - 249.57 0.2728 times
Fri 28 August 2026 239.06 (1.07%) 239.00 235.10 - 248.00 0.1798 times
Fri 21 August 2026 236.54 (4.41%) 225.98 224.63 - 241.30 0.1947 times
Fri 14 August 2026 226.55 (-2.02%) 231.50 223.00 - 234.79 0.1324 times
Fri 07 August 2026 231.21 (0.18%) 228.50 227.21 - 244.99 0.2408 times
Fri 31 July 2026 230.80 (4.15%) 221.61 217.18 - 263.70 5.3218 times
Fri 24 July 2026 221.61 (-1.1%) 224.50 214.24 - 229.24 0.0905 times
Fri 17 July 2026 224.08 (-3.73%) 230.00 222.10 - 233.12 0.1175 times

weekly chart JagsonpalPharmaceuticals

Monthly price and charts JagsonpalPharmaceuticals

Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 230.89 and 262.92

Monthly Target 1205.18
Monthly Target 2224.57
Monthly Target 3237.20666666667
Monthly Target 4256.6
Monthly Target 5269.24

Monthly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Thu 24 September 2026 243.97 (1.3%) 241.00 217.81 - 249.84 1.7579 times
Mon 31 August 2026 240.84 (4.35%) 228.50 223.00 - 248.00 0.3899 times
Fri 31 July 2026 230.80 (-3.07%) 240.00 214.24 - 263.70 2.8473 times
Tue 30 June 2026 238.10 (15.25%) 207.90 197.25 - 264.50 2.1623 times
Fri 29 May 2026 206.60 (-1.79%) 206.37 194.61 - 225.12 0.3959 times
Thu 30 April 2026 210.37 (14.31%) 185.80 184.00 - 213.70 0.752 times
Mon 30 March 2026 184.03 (9.11%) 165.30 157.55 - 201.50 1.159 times
Fri 27 February 2026 168.67 (-0.09%) 168.00 163.70 - 188.00 0.1633 times
Fri 30 January 2026 168.82 (-12.35%) 193.57 155.00 - 195.00 0.1949 times
Wed 31 December 2025 192.61 (-10.63%) 215.52 190.10 - 222.00 0.1775 times
Fri 28 November 2025 215.52 (-3.28%) 224.10 195.00 - 230.00 0.2277 times

monthly chart JagsonpalPharmaceuticals

DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA period DMA value
5 day DMA 230.1
12 day DMA 230.9
20 day DMA 234.43
35 day DMA 234.07
50 day DMA 232.21
100 day DMA 223.57
150 day DMA 210.57
200 day DMA 204.5

EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA232.58226.88227.51
12 day EMA231.96229.78230.53
20 day EMA232.63231.44232.05
35 day EMA232.33231.65232
50 day EMA231.79231.29231.52

SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA230.1226.76227.29
12 day SMA230.9230.5231.86
20 day SMA234.43234.34235.13
35 day SMA234.07233.95234.26
50 day SMA232.21231.82231.82
100 day SMA223.57223.23223.06
150 day SMA210.57210.14209.86
200 day SMA204.5204.37204.33
Back to top | Use Dark Theme