JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets JagsonpalPharmaceuticals

Strong Daily Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 198.15 and 206.24

Daily Target 1191.82
Daily Target 2196.38
Daily Target 3199.91333333333
Daily Target 4204.47
Daily Target 5208

Daily price and volume Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Wed 17 December 2025 200.93 (1.5%) 198.55 195.36 - 203.45 1.4885 times
Tue 16 December 2025 197.97 (-0.94%) 200.00 197.58 - 200.94 0.5883 times
Mon 15 December 2025 199.84 (-1.29%) 202.45 198.50 - 204.86 0.9366 times
Sat 13 December 2025 202.45 (0%) 201.15 200.58 - 204.26 0.5552 times
Fri 12 December 2025 202.45 (1.01%) 201.15 200.58 - 204.26 0.5552 times
Thu 11 December 2025 200.43 (0.2%) 200.75 199.20 - 203.98 1.1389 times
Wed 10 December 2025 200.03 (-1.95%) 202.38 198.10 - 206.07 0.6913 times
Tue 09 December 2025 204.00 (2.29%) 199.44 194.01 - 206.85 0.9836 times
Mon 08 December 2025 199.44 (-4.29%) 208.38 197.10 - 208.38 1.7935 times
Fri 05 December 2025 208.38 (-4.45%) 217.70 206.50 - 217.70 1.2688 times
Thu 04 December 2025 218.09 (1.08%) 215.75 213.58 - 219.57 0.6559 times

Daily chart JagsonpalPharmaceuticals

Weekly price and charts JagsonpalPharmaceuticals

Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 193.4 and 202.9

Weekly Target 1190.88
Weekly Target 2195.91
Weekly Target 3200.38333333333
Weekly Target 4205.41
Weekly Target 5209.88

Weekly price and volumes for Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Wed 17 December 2025 200.93 (-0.75%) 202.45 195.36 - 204.86 0.5049 times
Sat 13 December 2025 202.45 (-2.85%) 208.38 194.01 - 208.38 0.9581 times
Fri 05 December 2025 208.38 (-3.31%) 215.52 206.50 - 222.00 0.8726 times
Fri 28 November 2025 215.52 (6.91%) 201.10 195.00 - 219.40 1.6488 times
Fri 21 November 2025 201.59 (-4.1%) 210.10 201.10 - 212.00 0.6953 times
Fri 14 November 2025 210.21 (-2.7%) 218.76 209.01 - 218.76 0.7964 times
Fri 07 November 2025 216.04 (-3.05%) 224.10 211.10 - 230.00 1.8431 times
Fri 31 October 2025 222.84 (3.36%) 215.60 215.20 - 225.48 1.0723 times
Fri 24 October 2025 215.59 (-1.8%) 222.45 214.94 - 223.88 0.584 times
Fri 17 October 2025 219.55 (-0.56%) 218.00 211.00 - 225.00 1.0246 times
Fri 10 October 2025 220.79 (-0.25%) 221.11 211.87 - 223.51 1.2856 times

weekly chart JagsonpalPharmaceuticals

Monthly price and charts JagsonpalPharmaceuticals

Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 183.48 and 211.47

Monthly Target 1177.66
Monthly Target 2189.29
Monthly Target 3205.64666666667
Monthly Target 4217.28
Monthly Target 5233.64

Monthly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Wed 17 December 2025 200.93 (-6.77%) 215.52 194.01 - 222.00 0.1557 times
Fri 28 November 2025 215.52 (-3.28%) 224.10 195.00 - 230.00 0.3322 times
Fri 31 October 2025 222.84 (1.63%) 219.27 211.00 - 225.49 0.2904 times
Tue 30 September 2025 219.27 (-6.23%) 234.55 208.00 - 258.24 0.7049 times
Fri 29 August 2025 233.85 (-17.96%) 286.85 229.50 - 288.50 0.8548 times
Thu 31 July 2025 285.03 (27.38%) 223.77 221.21 - 301.65 3.8824 times
Mon 30 June 2025 223.77 (-5.49%) 239.46 210.09 - 243.89 0.5124 times
Fri 30 May 2025 236.78 (5.25%) 225.50 201.35 - 252.00 1.206 times
Wed 30 April 2025 224.96 (3.57%) 217.90 192.85 - 267.00 1.5879 times
Fri 28 March 2025 217.20 (5.28%) 206.80 196.36 - 228.95 0.4733 times
Fri 28 February 2025 206.30 (-17.35%) 250.88 202.01 - 284.36 1.6893 times

monthly chart JagsonpalPharmaceuticals

DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA period DMA value
5 day DMA 200.73
12 day DMA 204.15
20 day DMA 205.27
35 day DMA 209.11
50 day DMA 211.91
100 day DMA 229.09
150 day DMA 229.71
200 day DMA 227.07

EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA200.66200.53201.81
12 day EMA203.05203.44204.44
20 day EMA205.16205.61206.41
35 day EMA208.43208.87209.51
50 day EMA211.41211.84212.41

SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA200.73200.63201.04
12 day SMA204.15205.55207.19
20 day SMA205.27205.51206.08
35 day SMA209.11209.72210.42
50 day SMA211.91212.2212.62
100 day SMA229.09229.61230.33
150 day SMA229.71229.83229.96
200 day SMA227.07227.13227.21
Back to top | Use Dark Theme