JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets JagsonpalPharmaceuticals

Strong Daily Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 218.55 and 254

Daily Target 1211.06
Daily Target 2226.03
Daily Target 3246.51333333333
Daily Target 4261.48
Daily Target 5281.96

Daily price and volume Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Fri 25 April 2025 240.99 (0.7%) 249.50 231.55 - 267.00 8.2467 times
Thu 24 April 2025 239.31 (6.8%) 222.15 222.15 - 244.00 0.531 times
Wed 23 April 2025 224.07 (-0.88%) 228.60 223.20 - 230.99 0.159 times
Tue 22 April 2025 226.06 (-0.54%) 227.88 223.35 - 230.00 0.1036 times
Mon 21 April 2025 227.28 (2.32%) 225.00 222.86 - 235.00 0.2185 times
Thu 17 April 2025 222.13 (1.04%) 220.60 218.10 - 223.93 0.0875 times
Wed 16 April 2025 219.84 (0.21%) 220.90 218.55 - 222.60 0.0946 times
Tue 15 April 2025 219.39 (4.11%) 214.88 214.88 - 221.30 0.1124 times
Fri 11 April 2025 210.72 (5.04%) 204.00 204.00 - 215.00 0.3243 times
Wed 09 April 2025 200.61 (-3.95%) 205.15 200.00 - 207.90 0.1224 times
Tue 08 April 2025 208.87 (2.95%) 206.35 204.25 - 219.90 0.1972 times

Daily chart JagsonpalPharmaceuticals

Weekly price and charts JagsonpalPharmaceuticals

Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 231.57 and 276.42

Weekly Target 1198.53
Weekly Target 2219.76
Weekly Target 3243.38
Weekly Target 4264.61
Weekly Target 5288.23

Weekly price and volumes for Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Fri 25 April 2025 240.99 (8.49%) 225.00 222.15 - 267.00 4.7659 times
Thu 17 April 2025 222.13 (5.41%) 214.88 214.88 - 223.93 0.1516 times
Fri 11 April 2025 210.72 (-2.36%) 198.00 192.85 - 219.90 0.4376 times
Fri 04 April 2025 215.82 (-0.64%) 217.90 210.00 - 243.65 0.6643 times
Fri 28 March 2025 217.20 (-2.47%) 222.79 209.60 - 226.78 0.6081 times
Fri 21 March 2025 222.70 (8.66%) 202.50 201.99 - 228.95 0.5325 times
Thu 13 March 2025 204.96 (-6.93%) 218.00 203.16 - 223.90 0.3143 times
Fri 07 March 2025 220.22 (6.75%) 206.80 196.36 - 221.59 0.5174 times
Fri 28 February 2025 206.30 (-6.07%) 215.90 202.01 - 221.36 0.788 times
Fri 21 February 2025 219.64 (-4.4%) 228.95 207.65 - 231.10 1.2203 times
Fri 14 February 2025 229.75 (-13.84%) 270.00 210.81 - 274.81 2.7267 times

weekly chart JagsonpalPharmaceuticals

Monthly price and charts JagsonpalPharmaceuticals

Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 216.92 and 291.07

Monthly Target 1159.46
Monthly Target 2200.23
Monthly Target 3233.61333333333
Monthly Target 4274.38
Monthly Target 5307.76

Monthly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Fri 25 April 2025 240.99 (10.95%) 217.90 192.85 - 267.00 1.4328 times
Fri 28 March 2025 217.20 (5.28%) 206.80 196.36 - 228.95 0.4695 times
Fri 28 February 2025 206.30 (-17.35%) 250.88 202.01 - 284.36 1.6757 times
Fri 31 January 2025 249.60 (-59.14%) 610.85 196.35 - 695.00 2.4702 times
Tue 31 December 2024 610.85 (-19.75%) 762.00 584.25 - 814.25 0.6942 times
Fri 29 November 2024 761.20 (40.26%) 546.75 525.75 - 820.10 1.0943 times
Thu 31 October 2024 542.70 (30.99%) 416.00 396.55 - 564.00 0.8156 times
Mon 30 September 2024 414.30 (0.75%) 412.25 382.75 - 451.85 0.4281 times
Fri 30 August 2024 411.20 (9.7%) 376.80 349.75 - 430.00 0.5844 times
Wed 31 July 2024 374.85 (10.98%) 337.80 326.20 - 409.00 0.3352 times
Fri 28 June 2024 337.75 (3.57%) 332.60 275.00 - 347.25 0.1366 times

monthly chart JagsonpalPharmaceuticals

DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA period DMA value
5 day DMA 231.54
12 day DMA 220.18
20 day DMA 220.05
35 day DMA 217.52
50 day DMA 219.56
100 day DMA 349.18
150 day DMA 398.15
200 day DMA 393.29

EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA232.64228.46223.04
12 day EMA225.67222.89219.91
20 day EMA222.94221.04219.12
35 day EMA222.82221.75220.72
50 day EMA223.97223.28222.63

SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA231.54227.77223.88
12 day SMA220.18218.08217.6
20 day SMA220.05219.08218.24
35 day SMA217.52216.52215.81
50 day SMA219.56220.21220.44
100 day SMA349.18353.5358.06
150 day SMA398.15399.26400.36
200 day SMA393.29393.78394.27
Back to top | Use Dark Theme