JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets JagsonpalPharmaceuticals

Strong Daily Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 195.6 and 199.81

Daily Target 1194.57
Daily Target 2196.62
Daily Target 3198.77666666667
Daily Target 4200.83
Daily Target 5202.99

Daily price and volume Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Thu 18 December 2025 198.68 (-1.12%) 200.93 196.72 - 200.93 0.5835 times
Wed 17 December 2025 200.93 (1.5%) 198.55 195.36 - 203.45 1.6053 times
Tue 16 December 2025 197.97 (-0.94%) 200.00 197.58 - 200.94 0.6345 times
Mon 15 December 2025 199.84 (-1.29%) 202.45 198.50 - 204.86 1.0101 times
Sat 13 December 2025 202.45 (0%) 201.15 200.58 - 204.26 0.5988 times
Fri 12 December 2025 202.45 (1.01%) 201.15 200.58 - 204.26 0.5988 times
Thu 11 December 2025 200.43 (0.2%) 200.75 199.20 - 203.98 1.2283 times
Wed 10 December 2025 200.03 (-1.95%) 202.38 198.10 - 206.07 0.7456 times
Tue 09 December 2025 204.00 (2.29%) 199.44 194.01 - 206.85 1.0608 times
Mon 08 December 2025 199.44 (-4.29%) 208.38 197.10 - 208.38 1.9342 times
Fri 05 December 2025 208.38 (-4.45%) 217.70 206.50 - 217.70 1.3683 times

Daily chart JagsonpalPharmaceuticals

Weekly price and charts JagsonpalPharmaceuticals

Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 192.27 and 201.77

Weekly Target 1190.13
Weekly Target 2194.41
Weekly Target 3199.63333333333
Weekly Target 4203.91
Weekly Target 5209.13

Weekly price and volumes for Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Thu 18 December 2025 198.68 (-1.86%) 202.45 195.36 - 204.86 0.5903 times
Sat 13 December 2025 202.45 (-2.85%) 208.38 194.01 - 208.38 0.9495 times
Fri 05 December 2025 208.38 (-3.31%) 215.52 206.50 - 222.00 0.8647 times
Fri 28 November 2025 215.52 (6.91%) 201.10 195.00 - 219.40 1.6339 times
Fri 21 November 2025 201.59 (-4.1%) 210.10 201.10 - 212.00 0.689 times
Fri 14 November 2025 210.21 (-2.7%) 218.76 209.01 - 218.76 0.7892 times
Fri 07 November 2025 216.04 (-3.05%) 224.10 211.10 - 230.00 1.8266 times
Fri 31 October 2025 222.84 (3.36%) 215.60 215.20 - 225.48 1.0626 times
Fri 24 October 2025 215.59 (-1.8%) 222.45 214.94 - 223.88 0.5787 times
Fri 17 October 2025 219.55 (-0.56%) 218.00 211.00 - 225.00 1.0154 times
Fri 10 October 2025 220.79 (-0.25%) 221.11 211.87 - 223.51 1.2741 times

weekly chart JagsonpalPharmaceuticals

Monthly price and charts JagsonpalPharmaceuticals

Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 182.35 and 210.34

Monthly Target 1176.91
Monthly Target 2187.79
Monthly Target 3204.89666666667
Monthly Target 4215.78
Monthly Target 5232.89

Monthly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Thu 18 December 2025 198.68 (-7.81%) 215.52 194.01 - 222.00 0.1616 times
Fri 28 November 2025 215.52 (-3.28%) 224.10 195.00 - 230.00 0.332 times
Fri 31 October 2025 222.84 (1.63%) 219.27 211.00 - 225.49 0.2903 times
Tue 30 September 2025 219.27 (-6.23%) 234.55 208.00 - 258.24 0.7044 times
Fri 29 August 2025 233.85 (-17.96%) 286.85 229.50 - 288.50 0.8542 times
Thu 31 July 2025 285.03 (27.38%) 223.77 221.21 - 301.65 3.8801 times
Mon 30 June 2025 223.77 (-5.49%) 239.46 210.09 - 243.89 0.5121 times
Fri 30 May 2025 236.78 (5.25%) 225.50 201.35 - 252.00 1.2053 times
Wed 30 April 2025 224.96 (3.57%) 217.90 192.85 - 267.00 1.587 times
Fri 28 March 2025 217.20 (5.28%) 206.80 196.36 - 228.95 0.473 times
Fri 28 February 2025 206.30 (-17.35%) 250.88 202.01 - 284.36 1.6883 times

monthly chart JagsonpalPharmaceuticals

DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA period DMA value
5 day DMA 199.97
12 day DMA 202.72
20 day DMA 205.12
35 day DMA 208.5
50 day DMA 211.54
100 day DMA 228.44
150 day DMA 229.61
200 day DMA 227

EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA200200.66200.53
12 day EMA202.38203.05203.44
20 day EMA204.54205.16205.6
35 day EMA207.99208.54208.99
50 day EMA211211.5211.93

SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA199.97200.73200.63
12 day SMA202.72204.15205.55
20 day SMA205.12205.27205.51
35 day SMA208.5209.11209.72
50 day SMA211.54211.91212.2
100 day SMA228.44229.09229.61
150 day SMA229.61229.71229.83
200 day SMA227227.07227.13
Back to top | Use Dark Theme