JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets JagsonpalPharmaceuticals

Strong Daily Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 224.77 and 235.45

Daily Target 1222.62
Daily Target 2226.91
Daily Target 3233.29666666667
Daily Target 4237.59
Daily Target 5243.98

Daily price and volume Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Fri 07 August 2026 231.21 (-2.87%) 239.68 229.00 - 239.68 0.0458 times
Thu 06 August 2026 238.05 (-0.66%) 238.97 233.00 - 244.99 0.1127 times
Wed 05 August 2026 239.62 (1.32%) 235.01 235.01 - 243.89 0.0836 times
Tue 04 August 2026 236.50 (0.48%) 235.25 230.21 - 239.55 0.0721 times
Mon 03 August 2026 235.37 (1.98%) 228.50 227.21 - 239.00 0.1187 times
Fri 31 July 2026 230.80 (-2.22%) 234.00 226.79 - 236.49 0.2933 times
Thu 30 July 2026 236.04 (2.4%) 238.00 232.00 - 263.70 9.1538 times
Wed 29 July 2026 230.50 (2.87%) 224.55 223.21 - 231.90 0.05 times
Tue 28 July 2026 224.06 (-2.42%) 229.00 222.46 - 229.56 0.0254 times
Mon 27 July 2026 229.61 (3.61%) 221.61 217.18 - 232.00 0.0445 times
Fri 24 July 2026 221.61 (1.74%) 217.30 214.24 - 223.85 0.0227 times

Daily chart JagsonpalPharmaceuticals

Weekly price and charts JagsonpalPharmaceuticals

Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 229.21 and 246.99

Weekly Target 1216.69
Weekly Target 2223.95
Weekly Target 3234.47
Weekly Target 4241.73
Weekly Target 5252.25

Weekly price and volumes for Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Fri 07 August 2026 231.21 (0.18%) 228.50 227.21 - 244.99 0.2201 times
Fri 31 July 2026 230.80 (4.15%) 221.61 217.18 - 263.70 4.8637 times
Fri 24 July 2026 221.61 (-1.1%) 224.50 214.24 - 229.24 0.0827 times
Fri 17 July 2026 224.08 (-3.73%) 230.00 222.10 - 233.12 0.1074 times
Fri 10 July 2026 232.77 (-1.63%) 235.50 227.45 - 244.40 0.1645 times
Fri 03 July 2026 236.62 (5.87%) 222.32 221.62 - 264.50 3.8408 times
Thu 25 June 2026 223.50 (5.29%) 212.63 212.28 - 236.79 0.4348 times
Fri 19 June 2026 212.28 (0.42%) 215.90 206.81 - 215.90 0.0866 times
Fri 12 June 2026 211.39 (4.11%) 199.10 197.25 - 219.36 0.1398 times
Fri 05 June 2026 203.04 (-1.72%) 207.90 200.00 - 208.40 0.0596 times
Fri 29 May 2026 206.60 (-1.58%) 210.05 200.01 - 212.90 0.1594 times

weekly chart JagsonpalPharmaceuticals

Monthly price and charts JagsonpalPharmaceuticals

Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 229.21 and 246.99

Monthly Target 1216.69
Monthly Target 2223.95
Monthly Target 3234.47
Monthly Target 4241.73
Monthly Target 5252.25

Monthly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Fri 07 August 2026 231.21 (0.18%) 228.50 227.21 - 244.99 0.1376 times
Fri 31 July 2026 230.80 (-3.07%) 240.00 214.24 - 263.70 3.4755 times
Tue 30 June 2026 238.10 (15.25%) 207.90 197.25 - 264.50 2.6394 times
Fri 29 May 2026 206.60 (-1.79%) 206.37 194.61 - 225.12 0.4832 times
Thu 30 April 2026 210.37 (14.31%) 185.80 184.00 - 213.70 0.9179 times
Mon 30 March 2026 184.03 (9.11%) 165.30 157.55 - 201.50 1.4147 times
Fri 27 February 2026 168.67 (-0.09%) 168.00 163.70 - 188.00 0.1993 times
Fri 30 January 2026 168.82 (-12.35%) 193.57 155.00 - 195.00 0.2379 times
Wed 31 December 2025 192.61 (-10.63%) 215.52 190.10 - 222.00 0.2166 times
Fri 28 November 2025 215.52 (-3.28%) 224.10 195.00 - 230.00 0.2779 times
Fri 31 October 2025 222.84 (1.63%) 219.27 211.00 - 225.49 0.243 times

monthly chart JagsonpalPharmaceuticals

DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA period DMA value
5 day DMA 236.15
12 day DMA 230.93
20 day DMA 228.38
35 day DMA 228.82
50 day DMA 221.87
100 day DMA 209.4
150 day DMA 198.22
200 day DMA 201.22

EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA234.6236.3235.43
12 day EMA232.32232.52231.51
20 day EMA230.22230.12229.29
35 day EMA225.42225.08224.32
50 day EMA222.05221.68221.01

SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA236.15236.07235.67
12 day SMA230.93230.01228.68
20 day SMA228.38228.45228.15
35 day SMA228.82228.19227.36
50 day SMA221.87221.4220.76
100 day SMA209.4208.86208.16
150 day SMA198.22197.99197.74
200 day SMA201.22201.12201.01
Back to top | Use Dark Theme