JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets JagsonpalPharmaceuticals

Strong Daily Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 194.57 and 198.75

Daily Target 1193.72
Daily Target 2195.41
Daily Target 3197.9
Daily Target 4199.59
Daily Target 5202.08

Daily price and volume Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Fri 26 December 2025 197.10 (-1.49%) 199.20 196.21 - 200.39 0.6753 times
Wed 24 December 2025 200.09 (-0.95%) 201.80 199.04 - 201.80 0.4335 times
Tue 23 December 2025 202.00 (1.67%) 200.00 198.91 - 204.95 1.7232 times
Mon 22 December 2025 198.69 (-0.96%) 200.62 198.00 - 200.94 2.2061 times
Fri 19 December 2025 200.62 (0.98%) 201.49 196.20 - 203.65 1.0946 times
Thu 18 December 2025 198.68 (-1.12%) 200.93 196.72 - 200.93 0.5092 times
Wed 17 December 2025 200.93 (1.5%) 198.55 195.36 - 203.45 1.4007 times
Tue 16 December 2025 197.97 (-0.94%) 200.00 197.58 - 200.94 0.5536 times
Mon 15 December 2025 199.84 (-1.29%) 202.45 198.50 - 204.86 0.8814 times
Sat 13 December 2025 202.45 (0%) 201.15 200.58 - 204.26 0.5225 times
Fri 12 December 2025 202.45 (1.01%) 201.15 200.58 - 204.26 0.5225 times

Daily chart JagsonpalPharmaceuticals

Weekly price and charts JagsonpalPharmaceuticals

Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 192.29 and 201.03

Weekly Target 1190.68
Weekly Target 2193.89
Weekly Target 3199.42
Weekly Target 4202.63
Weekly Target 5208.16

Weekly price and volumes for Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Fri 26 December 2025 197.10 (-1.75%) 200.62 196.21 - 204.95 0.8831 times
Fri 19 December 2025 200.62 (-0.9%) 202.45 195.36 - 204.86 0.7782 times
Sat 13 December 2025 202.45 (-2.85%) 208.38 194.01 - 208.38 0.9432 times
Fri 05 December 2025 208.38 (-3.31%) 215.52 206.50 - 222.00 0.859 times
Fri 28 November 2025 215.52 (6.91%) 201.10 195.00 - 219.40 1.6231 times
Fri 21 November 2025 201.59 (-4.1%) 210.10 201.10 - 212.00 0.6845 times
Fri 14 November 2025 210.21 (-2.7%) 218.76 209.01 - 218.76 0.784 times
Fri 07 November 2025 216.04 (-3.05%) 224.10 211.10 - 230.00 1.8144 times
Fri 31 October 2025 222.84 (3.36%) 215.60 215.20 - 225.48 1.0556 times
Fri 24 October 2025 215.59 (-1.8%) 222.45 214.94 - 223.88 0.5749 times
Fri 17 October 2025 219.55 (-0.56%) 218.00 211.00 - 225.00 1.0087 times

weekly chart JagsonpalPharmaceuticals

Monthly price and charts JagsonpalPharmaceuticals

Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 181.56 and 209.55

Monthly Target 1176.38
Monthly Target 2186.74
Monthly Target 3204.37
Monthly Target 4214.73
Monthly Target 5232.36

Monthly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Fri 26 December 2025 197.10 (-8.55%) 215.52 194.01 - 222.00 0.2327 times
Fri 28 November 2025 215.52 (-3.28%) 224.10 195.00 - 230.00 0.3296 times
Fri 31 October 2025 222.84 (1.63%) 219.27 211.00 - 225.49 0.2882 times
Tue 30 September 2025 219.27 (-6.23%) 234.55 208.00 - 258.24 0.6993 times
Fri 29 August 2025 233.85 (-17.96%) 286.85 229.50 - 288.50 0.8481 times
Thu 31 July 2025 285.03 (27.38%) 223.77 221.21 - 301.65 3.8521 times
Mon 30 June 2025 223.77 (-5.49%) 239.46 210.09 - 243.89 0.5084 times
Fri 30 May 2025 236.78 (5.25%) 225.50 201.35 - 252.00 1.1966 times
Wed 30 April 2025 224.96 (3.57%) 217.90 192.85 - 267.00 1.5755 times
Fri 28 March 2025 217.20 (5.28%) 206.80 196.36 - 228.95 0.4696 times
Fri 28 February 2025 206.30 (-17.35%) 250.88 202.01 - 284.36 1.6761 times

monthly chart JagsonpalPharmaceuticals

DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA period DMA value
5 day DMA 199.7
12 day DMA 200.1
20 day DMA 204.12
35 day DMA 205.64
50 day DMA 209.79
100 day DMA 224.22
150 day DMA 229.25
200 day DMA 226.73

EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA199.26200.34200.47
12 day EMA200.74201.4201.64
20 day EMA202.58203.16203.48
35 day EMA206.19206.73207.12
50 day EMA209.38209.88210.28

SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA199.7200.02200.18
12 day SMA200.1200.35200.67
20 day SMA204.12205.04205.22
35 day SMA205.64206.18206.65
50 day SMA209.79210.3210.54
100 day SMA224.22224.96225.81
150 day SMA229.25229.33229.41
200 day SMA226.73226.83226.91
Back to top | Use Dark Theme