JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets JagsonpalPharmaceuticals

Strong Daily Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 310.13 and 326.83

Daily Target 1306.62
Daily Target 2313.63
Daily Target 3323.31666666667
Daily Target 4330.33
Daily Target 5340.02

Daily price and volume Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Wed 24 April 2024 320.65 (-1.52%) 328.85 316.30 - 333.00 0.8732 times
Tue 23 April 2024 325.60 (-2.43%) 336.55 324.25 - 336.55 0.3659 times
Mon 22 April 2024 333.70 (4.87%) 330.00 321.20 - 348.00 1.9504 times
Fri 19 April 2024 318.20 (-1.53%) 314.05 313.05 - 320.10 0.4379 times
Thu 18 April 2024 323.15 (0.53%) 324.95 319.05 - 335.00 2.1859 times
Tue 16 April 2024 321.45 (11.89%) 291.80 289.10 - 331.50 3.1342 times
Mon 15 April 2024 287.30 (-2.13%) 286.00 281.05 - 296.90 0.3358 times
Fri 12 April 2024 293.55 (-0.99%) 294.00 290.70 - 299.80 0.2775 times
Wed 10 April 2024 296.50 (-0.42%) 302.35 294.95 - 303.35 0.2794 times
Tue 09 April 2024 297.75 (-2.2%) 306.45 295.00 - 307.95 0.1597 times
Mon 08 April 2024 304.45 (-2.25%) 311.45 303.00 - 312.60 0.2233 times

Daily chart JagsonpalPharmaceuticals

Weekly price and charts JagsonpalPharmaceuticals

Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 302.63 and 334.33

Weekly Target 1296.62
Weekly Target 2308.63
Weekly Target 3328.31666666667
Weekly Target 4340.33
Weekly Target 5360.02

Weekly price and volumes for Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Wed 24 April 2024 320.65 (0.77%) 330.00 316.30 - 348.00 1.1616 times
Fri 19 April 2024 318.20 (8.4%) 286.00 281.05 - 335.00 2.2193 times
Fri 12 April 2024 293.55 (-5.75%) 311.45 290.70 - 312.60 0.3423 times
Fri 05 April 2024 311.45 (12.6%) 280.65 278.70 - 314.00 1.106 times
Thu 28 March 2024 276.60 (-3.61%) 289.00 273.60 - 295.00 0.9982 times
Fri 22 March 2024 286.95 (-2.98%) 293.95 280.30 - 300.00 0.7665 times
Fri 15 March 2024 295.75 (-2.47%) 303.55 279.90 - 305.00 0.9202 times
Thu 07 March 2024 303.25 (-1.72%) 308.00 298.00 - 310.00 0.5197 times
Sat 02 March 2024 308.55 (0.42%) 309.90 294.00 - 313.35 0.9496 times
Fri 23 February 2024 307.25 (-4.46%) 326.50 302.00 - 326.50 1.0167 times
Fri 16 February 2024 321.60 (2.5%) 316.50 288.00 - 325.00 1.7659 times

weekly chart JagsonpalPharmaceuticals

Monthly price and charts JagsonpalPharmaceuticals

Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 299.68 and 368.98

Monthly Target 1246.48
Monthly Target 2283.57
Monthly Target 3315.78333333333
Monthly Target 4352.87
Monthly Target 5385.08

Monthly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Wed 24 April 2024 320.65 (15.93%) 280.65 278.70 - 348.00 0.6872 times
Thu 28 March 2024 276.60 (-7.21%) 299.45 273.60 - 312.15 0.4982 times
Thu 29 February 2024 298.10 (-20.12%) 370.00 288.00 - 387.80 1.568 times
Wed 31 January 2024 373.20 (-4.04%) 391.05 361.20 - 412.00 0.8156 times
Fri 29 December 2023 388.90 (-6.62%) 423.05 370.40 - 425.95 0.4936 times
Thu 30 November 2023 416.45 (2.87%) 406.90 381.10 - 429.90 0.7141 times
Tue 31 October 2023 404.85 (-3.46%) 415.20 378.00 - 438.80 0.3132 times
Fri 29 September 2023 419.35 (-5%) 447.40 408.65 - 475.00 1.5474 times
Thu 31 August 2023 441.40 (-7.74%) 476.95 415.00 - 500.15 1.1125 times
Mon 31 July 2023 478.45 (26.62%) 377.70 353.50 - 514.85 2.2503 times
Fri 30 June 2023 377.85 (3.66%) 354.00 353.95 - 395.95 0.567 times

monthly chart JagsonpalPharmaceuticals

DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA period DMA value
5 day DMA 324.26
12 day DMA 311.15
20 day DMA 302.72
35 day DMA 300.2
50 day DMA 303.32
100 day DMA 344.21
150 day DMA 365.92
200 day DMA 379.22

EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA321.33321.67319.71
12 day EMA313.52312.23309.8
20 day EMA308.53307.26305.33
35 day EMA306.49305.66304.49
50 day EMA306.18305.59304.77

SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA324.26324.42316.76
12 day SMA311.15310.49308.65
20 day SMA302.72300.87298.99
35 day SMA300.2299.55298.9
50 day SMA303.32302.79302.27
100 day SMA344.21344.86345.49
150 day SMA365.92366.73367.48
200 day SMA379.22379.47379.7
Back to top | Use Dark Theme