Login or Join
HomepageJaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiBalaji
Strong Daily Stock price targets for JaiBalaji JAIBALAJI are 64.31 and 76.13
| Daily Target 1 | 55.12 |
| Daily Target 2 | 61.68 |
| Daily Target 3 | 66.94 |
| Daily Target 4 | 73.5 |
| Daily Target 5 | 78.76 |
Daily price and volume Jai Balaji
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 68.24 (12.14%) | 60.85 | 60.38 - 72.20 | 7.6898 times | Tue 24 February 2026 | 60.85 (-2.17%) | 62.00 | 60.32 - 62.08 | 0.2582 times | Mon 23 February 2026 | 62.20 (-1.49%) | 64.18 | 61.56 - 64.18 | 0.2059 times | Fri 20 February 2026 | 63.14 (-2.88%) | 64.95 | 63.00 - 64.95 | 0.188 times | Thu 19 February 2026 | 65.01 (-2.87%) | 67.97 | 64.20 - 67.97 | 0.1765 times | Wed 18 February 2026 | 66.93 (0%) | 67.21 | 66.05 - 67.30 | 0.1693 times | Tue 17 February 2026 | 66.93 (0.04%) | 67.51 | 65.65 - 68.11 | 0.2727 times | Mon 16 February 2026 | 66.90 (-4.59%) | 69.15 | 66.50 - 69.32 | 0.2263 times | Fri 13 February 2026 | 70.12 (-4.52%) | 70.00 | 67.62 - 70.62 | 0.5921 times | Thu 12 February 2026 | 73.44 (-1.92%) | 74.90 | 72.60 - 74.90 | 0.2211 times | Wed 11 February 2026 | 74.88 (0.12%) | 75.18 | 72.52 - 75.31 | 0.1971 times |
Weekly price and charts JaiBalaji
Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 64.28 and 76.16
| Weekly Target 1 | 55.04 |
| Weekly Target 2 | 61.64 |
| Weekly Target 3 | 66.92 |
| Weekly Target 4 | 73.52 |
| Weekly Target 5 | 78.8 |
Weekly price and volumes for Jai Balaji
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 68.24 (8.08%) | 64.18 | 60.32 - 72.20 | 2.6137 times | Fri 20 February 2026 | 63.14 (-9.95%) | 69.15 | 63.00 - 69.32 | 0.3311 times | Fri 13 February 2026 | 70.12 (-4.27%) | 73.31 | 67.62 - 76.40 | 0.4859 times | Fri 06 February 2026 | 73.25 (7.99%) | 67.30 | 65.43 - 75.99 | 0.7829 times | Fri 30 January 2026 | 67.83 (3.67%) | 65.69 | 64.00 - 70.19 | 0.3494 times | Fri 23 January 2026 | 65.43 (-9.56%) | 72.00 | 65.10 - 74.50 | 0.6709 times | Fri 16 January 2026 | 72.35 (7.7%) | 67.18 | 65.01 - 73.10 | 0.8201 times | Fri 09 January 2026 | 67.18 (-7.48%) | 73.50 | 66.60 - 79.79 | 1.5019 times | Fri 02 January 2026 | 72.61 (13.19%) | 64.15 | 63.93 - 74.25 | 2.0449 times | Fri 26 December 2025 | 64.15 (3.89%) | 61.94 | 61.90 - 65.56 | 0.3993 times | Fri 19 December 2025 | 61.75 (2.1%) | 60.41 | 60.16 - 68.54 | 2.0418 times |
Monthly price and charts JaiBalaji
Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 64.28 and 80.36
| Monthly Target 1 | 52.24 |
| Monthly Target 2 | 60.24 |
| Monthly Target 3 | 68.32 |
| Monthly Target 4 | 76.32 |
| Monthly Target 5 | 84.4 |
Monthly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 68.24 (0.6%) | 67.30 | 60.32 - 76.40 | 1.4209 times | Fri 30 January 2026 | 67.83 (-6.17%) | 72.49 | 64.00 - 79.79 | 1.2386 times | Wed 31 December 2025 | 72.29 (5.15%) | 68.75 | 59.90 - 73.19 | 1.7254 times | Fri 28 November 2025 | 68.75 (-27.25%) | 94.02 | 64.25 - 96.71 | 0.6554 times | Fri 31 October 2025 | 94.50 (0.14%) | 94.84 | 92.15 - 102.00 | 0.3416 times | Tue 30 September 2025 | 94.37 (-8.61%) | 103.20 | 93.05 - 108.00 | 0.9528 times | Fri 29 August 2025 | 103.26 (-8.07%) | 114.96 | 99.75 - 116.95 | 0.3114 times | Thu 31 July 2025 | 112.32 (-13.77%) | 130.50 | 109.41 - 131.15 | 0.7089 times | Mon 30 June 2025 | 130.25 (23.65%) | 105.05 | 99.06 - 139.00 | 2.1657 times | Fri 30 May 2025 | 105.34 (-11.63%) | 118.66 | 103.72 - 121.70 | 0.4793 times | Wed 30 April 2025 | 119.20 (-13.56%) | 137.95 | 114.45 - 144.00 | 0.261 times |
Indicator Analysis of JaiBalaji
Please login to view indicator analysis. or View indicator analysis of JaiBalaji JAIBALAJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI
DMA (daily moving average) of Jai Balaji JAIBALAJI
| DMA period | DMA value |
| 5 day DMA | 63.89 |
| 12 day DMA | 67.79 |
| 20 day DMA | 68.95 |
| 35 day DMA | 68.86 |
| 50 day DMA | 68.22 |
| 100 day DMA | 75.69 |
| 150 day DMA | 85.31 |
| 200 day DMA | 92.2 |
EMA (exponential moving average) of Jai Balaji JAIBALAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.03 | 63.42 | 64.71 |
| 12 day EMA | 66.61 | 66.31 | 67.3 |
| 20 day EMA | 67.53 | 67.46 | 68.15 |
| 35 day EMA | 67.78 | 67.75 | 68.16 |
| 50 day EMA | 67.34 | 67.3 | 67.56 |
SMA (simple moving average) of Jai Balaji JAIBALAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.89 | 63.63 | 64.84 |
| 12 day SMA | 67.79 | 68.19 | 69.22 |
| 20 day SMA | 68.95 | 68.99 | 69.4 |
| 35 day SMA | 68.86 | 68.98 | 69.39 |
| 50 day SMA | 68.22 | 68.2 | 68.19 |
| 100 day SMA | 75.69 | 75.99 | 76.33 |
| 150 day SMA | 85.31 | 85.67 | 86.06 |
| 200 day SMA | 92.2 | 92.43 | 92.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.