Login or Join
HomepageJaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiBalaji
Strong Daily Stock price targets for JaiBalaji JAIBALAJI are 63.49 and 65
| Daily Target 1 | 63.08 |
| Daily Target 2 | 63.89 |
| Daily Target 3 | 64.593333333333 |
| Daily Target 4 | 65.4 |
| Daily Target 5 | 66.1 |
Daily price and volume Jai Balaji
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.69 (-1.06%) | 65.15 | 63.79 - 65.30 | 0.3788 times | Thu 04 December 2025 | 65.38 (-1.89%) | 66.64 | 65.00 - 66.84 | 0.5545 times | Wed 03 December 2025 | 66.64 (1.35%) | 65.75 | 64.52 - 67.00 | 0.9482 times | Tue 02 December 2025 | 65.75 (-3.29%) | 68.20 | 65.18 - 68.20 | 0.6765 times | Mon 01 December 2025 | 67.99 (-1.11%) | 68.75 | 67.54 - 70.71 | 0.4867 times | Fri 28 November 2025 | 68.75 (0.31%) | 68.90 | 68.00 - 69.00 | 0.4231 times | Thu 27 November 2025 | 68.54 (0%) | 68.64 | 67.53 - 69.27 | 0.5671 times | Wed 26 November 2025 | 68.54 (2.25%) | 67.32 | 66.71 - 69.47 | 0.5666 times | Tue 25 November 2025 | 67.03 (-0.13%) | 66.57 | 66.26 - 69.15 | 1.764 times | Mon 24 November 2025 | 67.12 (-3.3%) | 69.00 | 64.25 - 70.15 | 3.6346 times | Fri 21 November 2025 | 69.41 (-3.68%) | 72.00 | 68.25 - 72.90 | 0.9443 times |
Weekly price and charts JaiBalaji
Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 60.78 and 67.7
| Weekly Target 1 | 59.48 |
| Weekly Target 2 | 62.08 |
| Weekly Target 3 | 66.396666666667 |
| Weekly Target 4 | 69 |
| Weekly Target 5 | 73.32 |
Weekly price and volumes for Jai Balaji
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.69 (-5.91%) | 68.75 | 63.79 - 70.71 | 1.0184 times | Fri 28 November 2025 | 68.75 (-0.95%) | 69.00 | 64.25 - 70.15 | 2.3264 times | Fri 21 November 2025 | 69.41 (-19.28%) | 84.00 | 68.25 - 85.51 | 2.363 times | Fri 14 November 2025 | 85.99 (-3.23%) | 89.49 | 84.50 - 90.25 | 0.4284 times | Fri 07 November 2025 | 88.86 (-5.97%) | 94.02 | 86.71 - 96.71 | 0.5303 times | Fri 31 October 2025 | 94.50 (-1.68%) | 96.41 | 93.42 - 96.89 | 0.5741 times | Fri 24 October 2025 | 96.11 (2.59%) | 94.56 | 93.10 - 98.20 | 0.5071 times | Fri 17 October 2025 | 93.68 (-4.49%) | 96.80 | 92.15 - 97.59 | 0.7989 times | Fri 10 October 2025 | 98.08 (-2.26%) | 100.68 | 97.00 - 100.68 | 0.5675 times | Fri 03 October 2025 | 100.35 (5.39%) | 96.28 | 94.09 - 102.00 | 0.8859 times | Fri 26 September 2025 | 95.22 (-5.76%) | 101.00 | 93.05 - 102.89 | 1.8437 times |
Monthly price and charts JaiBalaji
Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 60.78 and 67.7
| Monthly Target 1 | 59.48 |
| Monthly Target 2 | 62.08 |
| Monthly Target 3 | 66.396666666667 |
| Monthly Target 4 | 69 |
| Monthly Target 5 | 73.32 |
Monthly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.69 (-5.91%) | 68.75 | 63.79 - 70.71 | 0.1845 times | Fri 28 November 2025 | 68.75 (-27.25%) | 94.02 | 64.25 - 96.71 | 1.0232 times | Fri 31 October 2025 | 94.50 (0.14%) | 94.84 | 92.15 - 102.00 | 0.5332 times | Tue 30 September 2025 | 94.37 (-8.61%) | 103.20 | 93.05 - 108.00 | 1.4874 times | Fri 29 August 2025 | 103.26 (-8.07%) | 114.96 | 99.75 - 116.95 | 0.4861 times | Thu 31 July 2025 | 112.32 (-13.77%) | 130.50 | 109.41 - 131.15 | 1.1067 times | Mon 30 June 2025 | 130.25 (23.65%) | 105.05 | 99.06 - 139.00 | 3.3808 times | Fri 30 May 2025 | 105.34 (-11.63%) | 118.66 | 103.72 - 121.70 | 0.7482 times | Wed 30 April 2025 | 119.20 (-13.56%) | 137.95 | 114.45 - 144.00 | 0.4074 times | Fri 28 March 2025 | 137.90 (5.24%) | 133.00 | 126.38 - 156.81 | 0.6426 times | Fri 28 February 2025 | 131.03 (-2.87%) | 133.05 | 123.70 - 161.45 | 0.5207 times |
Indicator Analysis of JaiBalaji
Please login to view indicator analysis. or View indicator analysis of JaiBalaji JAIBALAJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI
DMA (daily moving average) of Jai Balaji JAIBALAJI
| DMA period | DMA value |
| 5 day DMA | 66.09 |
| 12 day DMA | 67.66 |
| 20 day DMA | 74.59 |
| 35 day DMA | 82.97 |
| 50 day DMA | 87.2 |
| 100 day DMA | 97.38 |
| 150 day DMA | 102.27 |
| 200 day DMA | 110.33 |
EMA (exponential moving average) of Jai Balaji JAIBALAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.06 | 66.75 | 67.44 |
| 12 day EMA | 69.42 | 70.28 | 71.17 |
| 20 day EMA | 73.67 | 74.61 | 75.58 |
| 35 day EMA | 79.79 | 80.68 | 81.58 |
| 50 day EMA | 86.22 | 87.1 | 87.99 |
SMA (simple moving average) of Jai Balaji JAIBALAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.09 | 66.9 | 67.53 |
| 12 day SMA | 67.66 | 68.75 | 70.06 |
| 20 day SMA | 74.59 | 75.8 | 76.96 |
| 35 day SMA | 82.97 | 83.87 | 84.68 |
| 50 day SMA | 87.2 | 87.9 | 88.59 |
| 100 day SMA | 97.38 | 97.94 | 98.51 |
| 150 day SMA | 102.27 | 102.64 | 103 |
| 200 day SMA | 110.33 | 110.7 | 111.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.