Login or Join
HomepageJaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiBalaji
Strong Daily Stock price targets for JaiBalaji JAIBALAJI are 101.61 and 105.31
| Daily Target 1 | 100.84 |
| Daily Target 2 | 102.37 |
| Daily Target 3 | 104.54 |
| Daily Target 4 | 106.07 |
| Daily Target 5 | 108.24 |
Daily price and volume Jai Balaji
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 103.90 (-1.96%) | 105.50 | 103.01 - 106.71 | 0.6423 times |
| Wed 11 June 2025 | 105.98 (1.65%) | 104.29 | 104.29 - 109.00 | 1.0203 times |
| Tue 10 June 2025 | 104.26 (-1.21%) | 105.50 | 103.90 - 106.88 | 1.3155 times |
| Mon 09 June 2025 | 105.54 (0.92%) | 104.05 | 103.80 - 107.63 | 1.7326 times |
| Fri 06 June 2025 | 104.58 (-1.27%) | 105.50 | 104.10 - 110.91 | 1.475 times |
| Thu 05 June 2025 | 105.93 (0.85%) | 105.05 | 104.57 - 108.69 | 0.6758 times |
| Wed 04 June 2025 | 105.04 (1.07%) | 103.45 | 102.00 - 106.25 | 1.1221 times |
| Tue 03 June 2025 | 103.93 (-0.37%) | 104.03 | 103.11 - 105.53 | 0.7872 times |
| Mon 02 June 2025 | 104.32 (-0.97%) | 105.05 | 103.72 - 105.90 | 0.7004 times |
| Fri 30 May 2025 | 105.34 (-1.7%) | 107.16 | 104.41 - 107.68 | 0.529 times |
| Thu 29 May 2025 | 107.16 (1.87%) | 105.59 | 105.59 - 107.48 | 0.4066 times |
Weekly price and charts JaiBalaji
Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 100.46 and 106.45
| Weekly Target 1 | 99.31 |
| Weekly Target 2 | 101.61 |
| Weekly Target 3 | 105.30333333333 |
| Weekly Target 4 | 107.6 |
| Weekly Target 5 | 111.29 |
Weekly price and volumes for Jai Balaji
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 103.90 (-0.65%) | 104.05 | 103.01 - 109.00 | 1.2168 times |
| Fri 06 June 2025 | 104.58 (-0.72%) | 105.05 | 102.00 - 110.91 | 1.2297 times |
| Fri 30 May 2025 | 105.34 (-3.56%) | 109.95 | 104.41 - 110.56 | 0.7058 times |
| Fri 23 May 2025 | 109.23 (-1.47%) | 112.00 | 103.72 - 114.00 | 1.8714 times |
| Fri 16 May 2025 | 110.86 (-3.04%) | 120.00 | 109.58 - 120.00 | 1.2406 times |
| Fri 09 May 2025 | 114.34 (-4.09%) | 119.19 | 109.80 - 119.19 | 1.2302 times |
| Fri 02 May 2025 | 119.21 (-1.31%) | 121.40 | 114.45 - 125.54 | 0.9638 times |
| Fri 25 April 2025 | 120.79 (-9.29%) | 134.95 | 118.36 - 137.29 | 0.7778 times |
| Thu 17 April 2025 | 133.16 (1.42%) | 135.00 | 131.50 - 136.76 | 0.2444 times |
| Fri 11 April 2025 | 131.30 (-0.99%) | 121.99 | 120.52 - 133.62 | 0.5196 times |
| Fri 04 April 2025 | 132.61 (-3.84%) | 137.95 | 130.67 - 144.00 | 0.4825 times |
Monthly price and charts JaiBalaji
Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 98.5 and 107.41
| Monthly Target 1 | 96.69 |
| Monthly Target 2 | 100.3 |
| Monthly Target 3 | 105.60333333333 |
| Monthly Target 4 | 109.21 |
| Monthly Target 5 | 114.51 |
Monthly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 103.90 (-1.37%) | 105.05 | 102.00 - 110.91 | 1.0967 times |
| Fri 30 May 2025 | 105.34 (-11.63%) | 118.66 | 103.72 - 121.70 | 2.3323 times |
| Wed 30 April 2025 | 119.20 (-13.56%) | 137.95 | 114.45 - 144.00 | 1.27 times |
| Fri 28 March 2025 | 137.90 (5.24%) | 133.00 | 126.38 - 156.81 | 2.0031 times |
| Fri 28 February 2025 | 131.03 (-2.87%) | 133.05 | 123.70 - 161.45 | 1.6231 times |
| Fri 31 January 2025 | 134.90 (-84.98%) | 903.00 | 127.00 - 925.00 | 0.671 times |
| Tue 31 December 2024 | 898.25 (-1.13%) | 900.00 | 878.10 - 1046.55 | 0.2587 times |
| Fri 29 November 2024 | 908.50 (-16.47%) | 1123.45 | 875.45 - 1123.45 | 0.1523 times |
| Thu 31 October 2024 | 1087.65 (3.61%) | 1075.00 | 972.25 - 1177.00 | 0.3385 times |
| Mon 30 September 2024 | 1049.80 (73.87%) | 1034.50 | 1000.05 - 1180.00 | 0.2543 times |
| Thu 09 November 2023 | 603.80 (589.66%) | 617.45 | 580.00 - 619.95 | 0.1118 times |
Indicator Analysis of JaiBalaji
Please login to view indicator analysis. or View indicator analysis of JaiBalaji JAIBALAJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI
DMA (daily moving average) of Jai Balaji JAIBALAJI
| DMA period | DMA value |
| 5 day DMA | 104.85 |
| 12 day DMA | 105.1 |
| 20 day DMA | 106.2 |
| 35 day DMA | 110.77 |
| 50 day DMA | 117.4 |
| 100 day DMA | 143.15 |
| 150 day DMA | 408.25 |
| 200 day DMA | 499.91 |
EMA (exponential moving average) of Jai Balaji JAIBALAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.81 | 105.27 | 104.92 |
| 12 day EMA | 105.6 | 105.91 | 105.9 |
| 20 day EMA | 107.43 | 107.8 | 107.99 |
| 35 day EMA | 112.59 | 113.1 | 113.52 |
| 50 day EMA | 118.05 | 118.63 | 119.15 |
SMA (simple moving average) of Jai Balaji JAIBALAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.85 | 105.26 | 105.07 |
| 12 day SMA | 105.1 | 105.35 | 105.42 |
| 20 day SMA | 106.2 | 106.65 | 106.86 |
| 35 day SMA | 110.77 | 111.52 | 112.29 |
| 50 day SMA | 117.4 | 118.08 | 118.73 |
| 100 day SMA | 143.15 | 150.52 | 157.55 |
| 150 day SMA | 408.25 | 414.81 | 421.15 |
| 200 day SMA | 499.91 | 499.69 | 499.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.