Login or Join
HomepageJaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiBalaji
Strong Daily Stock price targets for JaiBalaji JAIBALAJI are 138.47 and 142.47
| Daily Target 1 | 135.31 |
| Daily Target 2 | 137.63 |
| Daily Target 3 | 139.31333333333 |
| Daily Target 4 | 141.63 |
| Daily Target 5 | 143.31 |
Daily price and volume Jai Balaji
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 139.94 (0.12%) | 137.10 | 137.00 - 141.00 | 0.2888 times |
| Wed 02 April 2025 | 139.77 (-0.16%) | 142.10 | 137.72 - 143.19 | 0.6935 times |
| Tue 01 April 2025 | 139.99 (1.52%) | 137.95 | 137.95 - 144.00 | 0.378 times |
| Fri 28 March 2025 | 137.90 (0.04%) | 139.90 | 137.10 - 141.74 | 0.7549 times |
| Thu 27 March 2025 | 137.85 (-0.34%) | 136.00 | 134.99 - 139.50 | 1.3219 times |
| Wed 26 March 2025 | 138.32 (-1.33%) | 144.00 | 135.20 - 144.00 | 0.8413 times |
| Tue 25 March 2025 | 140.18 (-0.96%) | 142.99 | 139.10 - 144.39 | 0.7838 times |
| Mon 24 March 2025 | 141.54 (-2.41%) | 145.10 | 140.75 - 149.45 | 1.6199 times |
| Fri 21 March 2025 | 145.03 (0.65%) | 146.25 | 142.27 - 147.87 | 1.1653 times |
| Thu 20 March 2025 | 144.10 (0.92%) | 144.90 | 140.12 - 147.00 | 2.1526 times |
| Wed 19 March 2025 | 142.78 (1.96%) | 143.70 | 140.52 - 146.34 | 2.4237 times |
Weekly price and charts JaiBalaji
Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 138.47 and 145.47
| Weekly Target 1 | 133.31 |
| Weekly Target 2 | 136.63 |
| Weekly Target 3 | 140.31333333333 |
| Weekly Target 4 | 143.63 |
| Weekly Target 5 | 147.31 |
Weekly price and volumes for Jai Balaji
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 139.94 (1.48%) | 137.95 | 137.00 - 144.00 | 0.3418 times |
| Fri 28 March 2025 | 137.90 (-4.92%) | 145.10 | 134.99 - 149.45 | 1.3373 times |
| Fri 21 March 2025 | 145.03 (6.06%) | 137.15 | 133.87 - 147.87 | 1.9752 times |
| Thu 13 March 2025 | 136.74 (-10.06%) | 151.00 | 135.98 - 153.01 | 0.5879 times |
| Fri 07 March 2025 | 152.04 (16.03%) | 133.00 | 126.38 - 156.81 | 1.0427 times |
| Fri 28 February 2025 | 131.03 (-3.76%) | 135.99 | 123.70 - 136.14 | 0.5651 times |
| Fri 21 February 2025 | 136.15 (-3.96%) | 141.76 | 128.55 - 145.54 | 0.7572 times |
| Fri 14 February 2025 | 141.76 (-10.42%) | 158.80 | 134.53 - 161.45 | 1.4957 times |
| Fri 07 February 2025 | 158.25 (17.31%) | 133.05 | 128.55 - 160.00 | 1.1875 times |
| Fri 31 January 2025 | 134.90 (-9.74%) | 147.20 | 127.00 - 147.35 | 0.7095 times |
| Fri 24 January 2025 | 149.45 (-10.62%) | 165.00 | 145.50 - 168.75 | 0.6044 times |
Monthly price and charts JaiBalaji
Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 138.47 and 145.47
| Monthly Target 1 | 133.31 |
| Monthly Target 2 | 136.63 |
| Monthly Target 3 | 140.31333333333 |
| Monthly Target 4 | 143.63 |
| Monthly Target 5 | 147.31 |
Monthly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 139.94 (1.48%) | 137.95 | 137.00 - 144.00 | 0.1636 times |
| Fri 28 March 2025 | 137.90 (5.24%) | 133.00 | 126.38 - 156.81 | 2.3664 times |
| Fri 28 February 2025 | 131.03 (-2.87%) | 133.05 | 123.70 - 161.45 | 1.9175 times |
| Fri 31 January 2025 | 134.90 (-84.98%) | 903.00 | 127.00 - 925.00 | 0.7927 times |
| Tue 31 December 2024 | 898.25 (-1.13%) | 900.00 | 878.10 - 1046.55 | 0.3056 times |
| Fri 29 November 2024 | 908.50 (-16.47%) | 1123.45 | 875.45 - 1123.45 | 0.1799 times |
| Thu 31 October 2024 | 1087.65 (3.61%) | 1075.00 | 972.25 - 1177.00 | 0.3999 times |
| Mon 30 September 2024 | 1049.80 (73.87%) | 1034.50 | 1000.05 - 1180.00 | 0.3004 times |
| Thu 09 November 2023 | 603.80 (589.66%) | 617.45 | 580.00 - 619.95 | 0.1321 times |
| Mon 22 May 2023 | 87.55 (46.4%) | 59.85 | 58.00 - 87.55 | 3.4419 times |
| Fri 28 April 2023 | 59.80 (31.28%) | 47.65 | 45.60 - 63.40 | 0.6449 times |
Indicator Analysis of JaiBalaji
Please login to view indicator analysis. or View indicator analysis of JaiBalaji JAIBALAJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI
DMA (daily moving average) of Jai Balaji JAIBALAJI
| DMA period | DMA value |
| 5 day DMA | 139.09 |
| 12 day DMA | 140.62 |
| 20 day DMA | 140.65 |
| 35 day DMA | 138.4 |
| 50 day DMA | 140.28 |
| 100 day DMA | 516.67 |
| 150 day DMA | 629.46 |
| 200 day DMA | 484.74 |
EMA (exponential moving average) of Jai Balaji JAIBALAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.64 | 139.49 | 139.35 |
| 12 day EMA | 139.88 | 139.87 | 139.89 |
| 20 day EMA | 142.81 | 143.11 | 143.46 |
| 35 day EMA | 159.64 | 160.8 | 162.04 |
| 50 day EMA | 175 | 176.43 | 177.93 |
SMA (simple moving average) of Jai Balaji JAIBALAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.09 | 138.77 | 138.85 |
| 12 day SMA | 140.62 | 140.18 | 139.93 |
| 20 day SMA | 140.65 | 140.16 | 139.62 |
| 35 day SMA | 138.4 | 138.83 | 139.36 |
| 50 day SMA | 140.28 | 140.72 | 141.27 |
| 100 day SMA | 516.67 | 526.03 | 535.15 |
| 150 day SMA | 629.46 | 629 | 628.47 |
| 200 day SMA | 484.74 | 484.31 | 483.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.