Login or Join
HomepageJaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiBalaji
Strong Daily Stock price targets for JaiBalaji JAIBALAJI are 70.59 and 76.19
| Daily Target 1 | 66.23 |
| Daily Target 2 | 69.35 |
| Daily Target 3 | 71.826666666667 |
| Daily Target 4 | 74.95 |
| Daily Target 5 | 77.43 |
Daily price and volume Jai Balaji
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 72.48 (5.44%) | 69.10 | 68.70 - 74.30 | 1.4825 times | Thu 16 April 2026 | 68.74 (3.46%) | 67.20 | 66.39 - 69.30 | 0.8782 times | Wed 15 April 2026 | 66.44 (6.03%) | 64.00 | 63.88 - 66.79 | 0.7318 times | Mon 13 April 2026 | 62.66 (-1.96%) | 63.00 | 60.51 - 63.83 | 0.6194 times | Fri 10 April 2026 | 63.91 (2.93%) | 62.59 | 62.59 - 65.80 | 0.9811 times | Thu 09 April 2026 | 62.09 (-1%) | 62.80 | 61.75 - 64.61 | 0.8113 times | Wed 08 April 2026 | 62.72 (8.49%) | 60.49 | 59.88 - 65.23 | 2.0048 times | Tue 07 April 2026 | 57.81 (0.52%) | 57.74 | 56.79 - 59.22 | 0.6208 times | Mon 06 April 2026 | 57.51 (-0.66%) | 58.05 | 54.75 - 58.05 | 1.2216 times | Thu 02 April 2026 | 57.89 (-0.99%) | 56.81 | 55.04 - 58.53 | 0.6485 times | Wed 01 April 2026 | 58.47 (8%) | 56.90 | 55.64 - 59.34 | 1.0191 times |
Weekly price and charts JaiBalaji
Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 66.5 and 80.29
| Weekly Target 1 | 55.31 |
| Weekly Target 2 | 63.89 |
| Weekly Target 3 | 69.096666666667 |
| Weekly Target 4 | 77.68 |
| Weekly Target 5 | 82.89 |
Weekly price and volumes for Jai Balaji
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 72.48 (13.41%) | 63.00 | 60.51 - 74.30 | 0.4995 times | Fri 10 April 2026 | 63.91 (10.4%) | 58.05 | 54.75 - 65.80 | 0.7589 times | Thu 02 April 2026 | 57.89 (3.04%) | 55.07 | 53.65 - 59.34 | 0.3957 times | Fri 27 March 2026 | 56.18 (-13.14%) | 63.07 | 55.42 - 63.65 | 0.7651 times | Fri 20 March 2026 | 64.68 (3.57%) | 62.30 | 60.38 - 67.40 | 0.7004 times | Fri 13 March 2026 | 62.45 (1.38%) | 60.10 | 58.28 - 71.50 | 1.1519 times | Fri 06 March 2026 | 61.60 (-10.62%) | 67.92 | 60.05 - 68.39 | 0.5952 times | Fri 27 February 2026 | 68.92 (9.15%) | 64.18 | 60.32 - 75.80 | 4.5582 times | Fri 20 February 2026 | 63.14 (-9.95%) | 69.15 | 63.00 - 69.32 | 0.2331 times | Fri 13 February 2026 | 70.12 (-4.27%) | 73.31 | 67.62 - 76.40 | 0.3421 times | Fri 06 February 2026 | 73.25 (7.99%) | 67.30 | 65.43 - 75.99 | 0.5513 times |
Monthly price and charts JaiBalaji
Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 63.62 and 83.17
| Monthly Target 1 | 47.63 |
| Monthly Target 2 | 60.05 |
| Monthly Target 3 | 67.176666666667 |
| Monthly Target 4 | 79.6 |
| Monthly Target 5 | 86.73 |
Monthly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 72.48 (33.88%) | 56.90 | 54.75 - 74.30 | 0.6463 times | Mon 30 March 2026 | 54.14 (-21.45%) | 67.92 | 53.65 - 71.50 | 1.4749 times | Fri 27 February 2026 | 68.92 (1.61%) | 67.30 | 60.32 - 76.40 | 2.4778 times | Fri 30 January 2026 | 67.83 (-6.17%) | 72.49 | 64.00 - 79.79 | 1.1273 times | Wed 31 December 2025 | 72.29 (5.15%) | 68.75 | 59.90 - 73.19 | 1.5704 times | Fri 28 November 2025 | 68.75 (-27.25%) | 94.02 | 64.25 - 96.71 | 0.5966 times | Fri 31 October 2025 | 94.50 (0.14%) | 94.84 | 92.15 - 102.00 | 0.3109 times | Tue 30 September 2025 | 94.37 (-8.61%) | 103.20 | 93.05 - 108.00 | 0.8672 times | Fri 29 August 2025 | 103.26 (-8.07%) | 114.96 | 99.75 - 116.95 | 0.2834 times | Thu 31 July 2025 | 112.32 (-13.77%) | 130.50 | 109.41 - 131.15 | 0.6452 times | Mon 30 June 2025 | 130.25 (23.65%) | 105.05 | 99.06 - 139.00 | 1.9712 times |
Indicator Analysis of JaiBalaji
Please login to view indicator analysis. or View indicator analysis of JaiBalaji JAIBALAJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI
DMA (daily moving average) of Jai Balaji JAIBALAJI
| DMA period | DMA value |
| 5 day DMA | 66.85 |
| 12 day DMA | 62.07 |
| 20 day DMA | 61.52 |
| 35 day DMA | 62.66 |
| 50 day DMA | 64.9 |
| 100 day DMA | 66.01 |
| 150 day DMA | 75.75 |
| 200 day DMA | 85.21 |
EMA (exponential moving average) of Jai Balaji JAIBALAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.61 | 65.18 | 63.4 |
| 12 day EMA | 64.26 | 62.77 | 61.68 |
| 20 day EMA | 63.32 | 62.36 | 61.69 |
| 35 day EMA | 63.9 | 63.4 | 63.09 |
| 50 day EMA | 65.42 | 65.13 | 64.98 |
SMA (simple moving average) of Jai Balaji JAIBALAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.85 | 64.77 | 63.56 |
| 12 day SMA | 62.07 | 60.71 | 59.92 |
| 20 day SMA | 61.52 | 61.04 | 60.72 |
| 35 day SMA | 62.66 | 62.39 | 62.29 |
| 50 day SMA | 64.9 | 64.81 | 64.79 |
| 100 day SMA | 66.01 | 66.06 | 66.19 |
| 150 day SMA | 75.75 | 75.94 | 76.16 |
| 200 day SMA | 85.21 | 85.44 | 85.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.