Login or Join
HomepageJaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiBalaji
Strong Daily Stock price targets for JaiBalaji JAIBALAJI are 69.47 and 76.01
| Daily Target 1 | 64.17 |
| Daily Target 2 | 68.23 |
| Daily Target 3 | 70.71 |
| Daily Target 4 | 74.77 |
| Daily Target 5 | 77.25 |
Daily price and volume Jai Balaji
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 72.29 (7.82%) | 67.10 | 66.65 - 73.19 | 2.1171 times | Tue 30 December 2025 | 67.05 (-3.09%) | 70.10 | 66.55 - 70.89 | 0.8421 times | Mon 29 December 2025 | 69.19 (7.86%) | 64.15 | 63.93 - 71.50 | 4.0958 times | Fri 26 December 2025 | 64.15 (0.53%) | 63.78 | 63.07 - 65.56 | 0.5839 times | Wed 24 December 2025 | 63.81 (0.84%) | 63.25 | 63.25 - 65.50 | 0.3336 times | Tue 23 December 2025 | 63.28 (1.25%) | 62.66 | 61.90 - 64.20 | 0.3476 times | Mon 22 December 2025 | 62.50 (1.21%) | 61.94 | 61.94 - 64.11 | 0.378 times | Fri 19 December 2025 | 61.75 (0.42%) | 61.50 | 60.90 - 62.39 | 0.41 times | Thu 18 December 2025 | 61.49 (0.38%) | 61.00 | 60.61 - 62.10 | 0.3217 times | Wed 17 December 2025 | 61.26 (-2.47%) | 62.81 | 60.71 - 63.67 | 0.5701 times | Tue 16 December 2025 | 62.81 (-6.11%) | 66.20 | 61.71 - 67.60 | 1.3207 times |
Weekly price and charts JaiBalaji
Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 68.11 and 77.37
| Weekly Target 1 | 60.54 |
| Weekly Target 2 | 66.42 |
| Weekly Target 3 | 69.803333333333 |
| Weekly Target 4 | 75.68 |
| Weekly Target 5 | 79.06 |
Weekly price and volumes for Jai Balaji
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 72.29 (12.69%) | 64.15 | 63.93 - 73.19 | 2.3277 times | Fri 26 December 2025 | 64.15 (3.89%) | 61.94 | 61.90 - 65.56 | 0.5421 times | Fri 19 December 2025 | 61.75 (2.1%) | 60.41 | 60.16 - 68.54 | 2.7723 times | Sat 13 December 2025 | 60.48 (-6.51%) | 64.73 | 59.90 - 65.00 | 0.9747 times | Fri 05 December 2025 | 64.69 (-5.91%) | 68.75 | 63.79 - 70.71 | 0.4758 times | Fri 28 November 2025 | 68.75 (-0.95%) | 69.00 | 64.25 - 70.15 | 1.087 times | Fri 21 November 2025 | 69.41 (-19.28%) | 84.00 | 68.25 - 85.51 | 1.1041 times | Fri 14 November 2025 | 85.99 (-3.23%) | 89.49 | 84.50 - 90.25 | 0.2002 times | Fri 07 November 2025 | 88.86 (-5.97%) | 94.02 | 86.71 - 96.71 | 0.2478 times | Fri 31 October 2025 | 94.50 (-1.68%) | 96.41 | 93.42 - 96.89 | 0.2683 times | Fri 24 October 2025 | 96.11 (2.59%) | 94.56 | 93.10 - 98.20 | 0.2369 times |
Monthly price and charts JaiBalaji
Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 66.1 and 79.39
| Monthly Target 1 | 55.17 |
| Monthly Target 2 | 63.73 |
| Monthly Target 3 | 68.46 |
| Monthly Target 4 | 77.02 |
| Monthly Target 5 | 81.75 |
Monthly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 72.29 (5.15%) | 68.75 | 59.90 - 73.19 | 2.1884 times | Fri 28 November 2025 | 68.75 (-27.25%) | 94.02 | 64.25 - 96.71 | 0.8143 times | Fri 31 October 2025 | 94.50 (0.14%) | 94.84 | 92.15 - 102.00 | 0.4243 times | Tue 30 September 2025 | 94.37 (-8.61%) | 103.20 | 93.05 - 108.00 | 1.1837 times | Fri 29 August 2025 | 103.26 (-8.07%) | 114.96 | 99.75 - 116.95 | 0.3869 times | Thu 31 July 2025 | 112.32 (-13.77%) | 130.50 | 109.41 - 131.15 | 0.8807 times | Mon 30 June 2025 | 130.25 (23.65%) | 105.05 | 99.06 - 139.00 | 2.6906 times | Fri 30 May 2025 | 105.34 (-11.63%) | 118.66 | 103.72 - 121.70 | 0.5954 times | Wed 30 April 2025 | 119.20 (-13.56%) | 137.95 | 114.45 - 144.00 | 0.3242 times | Fri 28 March 2025 | 137.90 (5.24%) | 133.00 | 126.38 - 156.81 | 0.5114 times | Fri 28 February 2025 | 131.03 (-2.87%) | 133.05 | 123.70 - 161.45 | 0.4144 times |
Indicator Analysis of JaiBalaji
Please login to view indicator analysis. or View indicator analysis of JaiBalaji JAIBALAJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI
DMA (daily moving average) of Jai Balaji JAIBALAJI
| DMA period | DMA value |
| 5 day DMA | 67.3 |
| 12 day DMA | 64.71 |
| 20 day DMA | 63.81 |
| 35 day DMA | 67.83 |
| 50 day DMA | 75.32 |
| 100 day DMA | 87.9 |
| 150 day DMA | 96.65 |
| 200 day DMA | 103.76 |
EMA (exponential moving average) of Jai Balaji JAIBALAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.02 | 65.88 | 65.3 |
| 12 day EMA | 65.88 | 64.71 | 64.29 |
| 20 day EMA | 66.32 | 65.69 | 65.55 |
| 35 day EMA | 70.84 | 70.75 | 70.97 |
| 50 day EMA | 76.14 | 76.3 | 76.68 |
SMA (simple moving average) of Jai Balaji JAIBALAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.3 | 65.5 | 64.59 |
| 12 day SMA | 64.71 | 63.72 | 63.18 |
| 20 day SMA | 63.81 | 63.53 | 63.46 |
| 35 day SMA | 67.83 | 68.27 | 68.89 |
| 50 day SMA | 75.32 | 75.77 | 76.3 |
| 100 day SMA | 87.9 | 88.25 | 88.67 |
| 150 day SMA | 96.65 | 96.87 | 97.14 |
| 200 day SMA | 103.76 | 104.1 | 104.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.