Login or Join
HomepageJaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiBalaji
Strong Daily Stock price targets for JaiBalaji JAIBALAJI are 61.05 and 62.54
| Daily Target 1 | 59.91 |
| Daily Target 2 | 60.7 |
| Daily Target 3 | 61.4 |
| Daily Target 4 | 62.19 |
| Daily Target 5 | 62.89 |
Daily price and volume Jai Balaji
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 61.49 (0.38%) | 61.00 | 60.61 - 62.10 | 0.2939 times | Wed 17 December 2025 | 61.26 (-2.47%) | 62.81 | 60.71 - 63.67 | 0.5208 times | Tue 16 December 2025 | 62.81 (-6.11%) | 66.20 | 61.71 - 67.60 | 1.2065 times | Mon 15 December 2025 | 66.90 (10.62%) | 60.41 | 60.16 - 68.54 | 5.2802 times | Sat 13 December 2025 | 60.48 (0%) | 60.98 | 60.20 - 62.40 | 0.4023 times | Fri 12 December 2025 | 60.48 (-0.15%) | 60.98 | 60.20 - 62.40 | 0.4023 times | Thu 11 December 2025 | 60.57 (-1.75%) | 61.40 | 59.90 - 61.54 | 0.2673 times | Wed 10 December 2025 | 61.65 (-2.76%) | 63.50 | 61.18 - 64.25 | 0.1895 times | Tue 09 December 2025 | 63.40 (0.59%) | 62.51 | 61.10 - 64.60 | 1.085 times | Mon 08 December 2025 | 63.03 (-2.57%) | 64.73 | 62.29 - 65.00 | 0.3523 times | Fri 05 December 2025 | 64.69 (-1.06%) | 65.15 | 63.79 - 65.30 | 0.1639 times |
Weekly price and charts JaiBalaji
Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 60.83 and 69.21
| Weekly Target 1 | 55.02 |
| Weekly Target 2 | 58.25 |
| Weekly Target 3 | 63.396666666667 |
| Weekly Target 4 | 66.63 |
| Weekly Target 5 | 71.78 |
Weekly price and volumes for Jai Balaji
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 61.49 (1.67%) | 60.41 | 60.16 - 68.54 | 3.4675 times | Sat 13 December 2025 | 60.48 (-6.51%) | 64.73 | 59.90 - 65.00 | 1.2816 times | Fri 05 December 2025 | 64.69 (-5.91%) | 68.75 | 63.79 - 70.71 | 0.6257 times | Fri 28 November 2025 | 68.75 (-0.95%) | 69.00 | 64.25 - 70.15 | 1.4294 times | Fri 21 November 2025 | 69.41 (-19.28%) | 84.00 | 68.25 - 85.51 | 1.4518 times | Fri 14 November 2025 | 85.99 (-3.23%) | 89.49 | 84.50 - 90.25 | 0.2632 times | Fri 07 November 2025 | 88.86 (-5.97%) | 94.02 | 86.71 - 96.71 | 0.3258 times | Fri 31 October 2025 | 94.50 (-1.68%) | 96.41 | 93.42 - 96.89 | 0.3527 times | Fri 24 October 2025 | 96.11 (2.59%) | 94.56 | 93.10 - 98.20 | 0.3115 times | Fri 17 October 2025 | 93.68 (-4.49%) | 96.80 | 92.15 - 97.59 | 0.4908 times | Fri 10 October 2025 | 98.08 (-2.26%) | 100.68 | 97.00 - 100.68 | 0.3487 times |
Monthly price and charts JaiBalaji
Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 55.29 and 66.1
| Monthly Target 1 | 53.22 |
| Monthly Target 2 | 57.36 |
| Monthly Target 3 | 64.033333333333 |
| Monthly Target 4 | 68.17 |
| Monthly Target 5 | 74.84 |
Monthly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 61.49 (-10.56%) | 68.75 | 59.90 - 70.71 | 1.3901 times | Fri 28 November 2025 | 68.75 (-27.25%) | 94.02 | 64.25 - 96.71 | 0.8975 times | Fri 31 October 2025 | 94.50 (0.14%) | 94.84 | 92.15 - 102.00 | 0.4677 times | Tue 30 September 2025 | 94.37 (-8.61%) | 103.20 | 93.05 - 108.00 | 1.3047 times | Fri 29 August 2025 | 103.26 (-8.07%) | 114.96 | 99.75 - 116.95 | 0.4264 times | Thu 31 July 2025 | 112.32 (-13.77%) | 130.50 | 109.41 - 131.15 | 0.9707 times | Mon 30 June 2025 | 130.25 (23.65%) | 105.05 | 99.06 - 139.00 | 2.9656 times | Fri 30 May 2025 | 105.34 (-11.63%) | 118.66 | 103.72 - 121.70 | 0.6563 times | Wed 30 April 2025 | 119.20 (-13.56%) | 137.95 | 114.45 - 144.00 | 0.3574 times | Fri 28 March 2025 | 137.90 (5.24%) | 133.00 | 126.38 - 156.81 | 0.5636 times | Fri 28 February 2025 | 131.03 (-2.87%) | 133.05 | 123.70 - 161.45 | 0.4567 times |
Indicator Analysis of JaiBalaji
Please login to view indicator analysis. or View indicator analysis of JaiBalaji JAIBALAJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI
DMA (daily moving average) of Jai Balaji JAIBALAJI
| DMA period | DMA value |
| 5 day DMA | 62.59 |
| 12 day DMA | 62.68 |
| 20 day DMA | 64.63 |
| 35 day DMA | 73.52 |
| 50 day DMA | 80.16 |
| 100 day DMA | 91.58 |
| 150 day DMA | 98.87 |
| 200 day DMA | 106.67 |
EMA (exponential moving average) of Jai Balaji JAIBALAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.16 | 62.49 | 63.1 |
| 12 day EMA | 63.54 | 63.91 | 64.39 |
| 20 day EMA | 66.4 | 66.92 | 67.52 |
| 35 day EMA | 72.75 | 73.41 | 74.13 |
| 50 day EMA | 79.95 | 80.7 | 81.49 |
SMA (simple moving average) of Jai Balaji JAIBALAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.59 | 62.39 | 62.25 |
| 12 day SMA | 62.68 | 63.11 | 63.48 |
| 20 day SMA | 64.63 | 65.02 | 65.56 |
| 35 day SMA | 73.52 | 74.48 | 75.48 |
| 50 day SMA | 80.16 | 80.89 | 81.64 |
| 100 day SMA | 91.58 | 92.11 | 92.7 |
| 150 day SMA | 98.87 | 99.2 | 99.54 |
| 200 day SMA | 106.67 | 107.01 | 107.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.