Login or Join
HomepageJaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiBalaji
Strong Daily Stock price targets for JaiBalaji JAIBALAJI are 59.51 and 62.47
| Daily Target 1 | 58.92 |
| Daily Target 2 | 60.09 |
| Daily Target 3 | 61.88 |
| Daily Target 4 | 63.05 |
| Daily Target 5 | 64.84 |
Daily price and volume Jai Balaji
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 61.26 (-2.47%) | 62.81 | 60.71 - 63.67 | 0.5276 times | Tue 16 December 2025 | 62.81 (-6.11%) | 66.20 | 61.71 - 67.60 | 1.2224 times | Mon 15 December 2025 | 66.90 (10.62%) | 60.41 | 60.16 - 68.54 | 5.3498 times | Sat 13 December 2025 | 60.48 (0%) | 60.98 | 60.20 - 62.40 | 0.4076 times | Fri 12 December 2025 | 60.48 (-0.15%) | 60.98 | 60.20 - 62.40 | 0.4076 times | Thu 11 December 2025 | 60.57 (-1.75%) | 61.40 | 59.90 - 61.54 | 0.2708 times | Wed 10 December 2025 | 61.65 (-2.76%) | 63.50 | 61.18 - 64.25 | 0.192 times | Tue 09 December 2025 | 63.40 (0.59%) | 62.51 | 61.10 - 64.60 | 1.0993 times | Mon 08 December 2025 | 63.03 (-2.57%) | 64.73 | 62.29 - 65.00 | 0.357 times | Fri 05 December 2025 | 64.69 (-1.06%) | 65.15 | 63.79 - 65.30 | 0.1661 times | Thu 04 December 2025 | 65.38 (-1.89%) | 66.64 | 65.00 - 66.84 | 0.2431 times |
Weekly price and charts JaiBalaji
Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 60.71 and 69.09
| Weekly Target 1 | 54.94 |
| Weekly Target 2 | 58.1 |
| Weekly Target 3 | 63.32 |
| Weekly Target 4 | 66.48 |
| Weekly Target 5 | 71.7 |
Weekly price and volumes for Jai Balaji
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 61.26 (1.29%) | 60.41 | 60.16 - 68.54 | 3.375 times | Sat 13 December 2025 | 60.48 (-6.51%) | 64.73 | 59.90 - 65.00 | 1.2997 times | Fri 05 December 2025 | 64.69 (-5.91%) | 68.75 | 63.79 - 70.71 | 0.6345 times | Fri 28 November 2025 | 68.75 (-0.95%) | 69.00 | 64.25 - 70.15 | 1.4496 times | Fri 21 November 2025 | 69.41 (-19.28%) | 84.00 | 68.25 - 85.51 | 1.4724 times | Fri 14 November 2025 | 85.99 (-3.23%) | 89.49 | 84.50 - 90.25 | 0.2669 times | Fri 07 November 2025 | 88.86 (-5.97%) | 94.02 | 86.71 - 96.71 | 0.3304 times | Fri 31 October 2025 | 94.50 (-1.68%) | 96.41 | 93.42 - 96.89 | 0.3577 times | Fri 24 October 2025 | 96.11 (2.59%) | 94.56 | 93.10 - 98.20 | 0.316 times | Fri 17 October 2025 | 93.68 (-4.49%) | 96.80 | 92.15 - 97.59 | 0.4978 times | Fri 10 October 2025 | 98.08 (-2.26%) | 100.68 | 97.00 - 100.68 | 0.3536 times |
Monthly price and charts JaiBalaji
Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 55.18 and 65.99
| Monthly Target 1 | 53.15 |
| Monthly Target 2 | 57.2 |
| Monthly Target 3 | 63.956666666667 |
| Monthly Target 4 | 68.01 |
| Monthly Target 5 | 74.77 |
Monthly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 61.26 (-10.89%) | 68.75 | 59.90 - 70.71 | 1.3589 times | Fri 28 November 2025 | 68.75 (-27.25%) | 94.02 | 64.25 - 96.71 | 0.9008 times | Fri 31 October 2025 | 94.50 (0.14%) | 94.84 | 92.15 - 102.00 | 0.4694 times | Tue 30 September 2025 | 94.37 (-8.61%) | 103.20 | 93.05 - 108.00 | 1.3094 times | Fri 29 August 2025 | 103.26 (-8.07%) | 114.96 | 99.75 - 116.95 | 0.4279 times | Thu 31 July 2025 | 112.32 (-13.77%) | 130.50 | 109.41 - 131.15 | 0.9743 times | Mon 30 June 2025 | 130.25 (23.65%) | 105.05 | 99.06 - 139.00 | 2.9763 times | Fri 30 May 2025 | 105.34 (-11.63%) | 118.66 | 103.72 - 121.70 | 0.6587 times | Wed 30 April 2025 | 119.20 (-13.56%) | 137.95 | 114.45 - 144.00 | 0.3587 times | Fri 28 March 2025 | 137.90 (5.24%) | 133.00 | 126.38 - 156.81 | 0.5657 times | Fri 28 February 2025 | 131.03 (-2.87%) | 133.05 | 123.70 - 161.45 | 0.4584 times |
Indicator Analysis of JaiBalaji
Please login to view indicator analysis. or View indicator analysis of JaiBalaji JAIBALAJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI
DMA (daily moving average) of Jai Balaji JAIBALAJI
| DMA period | DMA value |
| 5 day DMA | 62.39 |
| 12 day DMA | 63.11 |
| 20 day DMA | 65.02 |
| 35 day DMA | 74.48 |
| 50 day DMA | 80.89 |
| 100 day DMA | 92.11 |
| 150 day DMA | 99.2 |
| 200 day DMA | 107.01 |
EMA (exponential moving average) of Jai Balaji JAIBALAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.49 | 63.1 | 63.24 |
| 12 day EMA | 63.91 | 64.39 | 64.68 |
| 20 day EMA | 66.92 | 67.52 | 68.02 |
| 35 day EMA | 73.22 | 73.92 | 74.57 |
| 50 day EMA | 80.48 | 81.26 | 82.01 |
SMA (simple moving average) of Jai Balaji JAIBALAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.39 | 62.25 | 62.02 |
| 12 day SMA | 63.11 | 63.48 | 63.91 |
| 20 day SMA | 65.02 | 65.56 | 66.31 |
| 35 day SMA | 74.48 | 75.48 | 76.37 |
| 50 day SMA | 80.89 | 81.64 | 82.36 |
| 100 day SMA | 92.11 | 92.7 | 93.25 |
| 150 day SMA | 99.2 | 99.54 | 99.86 |
| 200 day SMA | 107.01 | 107.36 | 107.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.