Login or Join
HomepageJaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiBalaji
Strong Daily Stock price targets for JaiBalaji JAIBALAJI are 68.41 and 70.64
| Daily Target 1 | 67.97 |
| Daily Target 2 | 68.85 |
| Daily Target 3 | 70.2 |
| Daily Target 4 | 71.08 |
| Daily Target 5 | 72.43 |
Daily price and volume Jai Balaji
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 69.73 (-1.58%) | 71.08 | 69.32 - 71.55 | 0.2668 times | Thu 03 September 2026 | 70.85 (0.35%) | 71.04 | 70.60 - 71.60 | 0.2566 times | Wed 02 September 2026 | 70.60 (0.23%) | 69.61 | 69.04 - 72.26 | 0.5117 times | Tue 01 September 2026 | 70.44 (-2.38%) | 72.57 | 69.87 - 74.20 | 1.0664 times | Mon 31 August 2026 | 72.16 (4.23%) | 71.40 | 68.75 - 72.69 | 3.7125 times | Fri 28 August 2026 | 69.23 (-1.33%) | 70.30 | 68.45 - 70.81 | 0.8958 times | Thu 27 August 2026 | 70.16 (2.3%) | 70.00 | 69.16 - 71.90 | 1.4315 times | Wed 26 August 2026 | 68.58 (4.53%) | 66.00 | 65.07 - 68.89 | 0.7086 times | Tue 25 August 2026 | 65.61 (0.14%) | 68.70 | 64.50 - 68.70 | 0.6753 times | Mon 24 August 2026 | 65.52 (3.07%) | 63.90 | 63.50 - 65.90 | 0.4748 times | Fri 21 August 2026 | 63.57 (-3.8%) | 65.50 | 63.11 - 65.96 | 0.5553 times |
Weekly price and charts JaiBalaji
Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 66.52 and 71.97
| Weekly Target 1 | 65.44 |
| Weekly Target 2 | 67.59 |
| Weekly Target 3 | 70.893333333333 |
| Weekly Target 4 | 73.04 |
| Weekly Target 5 | 76.34 |
Weekly price and volumes for Jai Balaji
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 69.73 (0.72%) | 71.40 | 68.75 - 74.20 | 0.5716 times | Fri 28 August 2026 | 69.23 (8.9%) | 63.90 | 63.50 - 71.90 | 0.4115 times | Fri 21 August 2026 | 63.57 (-9.96%) | 72.25 | 63.11 - 73.40 | 0.3929 times | Fri 14 August 2026 | 70.60 (-7.81%) | 75.00 | 64.45 - 84.25 | 1.1184 times | Fri 15 May 2026 | 76.58 (-8.32%) | 83.25 | 75.60 - 88.50 | 1.43 times | Fri 08 May 2026 | 83.53 (6.69%) | 79.40 | 79.10 - 85.19 | 1.1345 times | Thu 30 April 2026 | 78.29 (9.45%) | 72.18 | 72.18 - 83.70 | 1.737 times | Fri 24 April 2026 | 71.53 (-1.31%) | 72.50 | 69.80 - 75.88 | 0.9835 times | Fri 17 April 2026 | 72.48 (13.41%) | 63.00 | 60.51 - 74.30 | 0.8814 times | Fri 10 April 2026 | 63.91 (10.4%) | 58.05 | 54.75 - 65.80 | 1.3392 times | Thu 02 April 2026 | 57.89 (3.04%) | 55.07 | 53.65 - 59.34 | 0.6982 times |
Monthly price and charts JaiBalaji
Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 66.81 and 71.97
| Monthly Target 1 | 65.83 |
| Monthly Target 2 | 67.78 |
| Monthly Target 3 | 70.99 |
| Monthly Target 4 | 72.94 |
| Monthly Target 5 | 76.15 |
Monthly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 69.73 (-3.37%) | 72.57 | 69.04 - 74.20 | 0.0504 times | Mon 31 August 2026 | 72.16 (-10.77%) | 69.50 | 63.11 - 73.40 | 0.3676 times | Mon 18 May 2026 | 80.87 (3.3%) | 79.40 | 70.05 - 88.50 | 0.816 times | Thu 30 April 2026 | 78.29 (44.61%) | 56.90 | 54.75 - 83.70 | 1.3019 times | Mon 30 March 2026 | 54.14 (-21.45%) | 67.92 | 53.65 - 71.50 | 1.4566 times | Fri 27 February 2026 | 68.92 (1.61%) | 67.30 | 60.32 - 76.40 | 2.447 times | Fri 30 January 2026 | 67.83 (-6.17%) | 72.49 | 64.00 - 79.79 | 1.1133 times | Wed 31 December 2025 | 72.29 (5.15%) | 68.75 | 59.90 - 73.19 | 1.5509 times | Fri 28 November 2025 | 68.75 (-27.25%) | 94.02 | 64.25 - 96.71 | 0.5892 times | Fri 31 October 2025 | 94.50 (0.14%) | 94.84 | 92.15 - 102.00 | 0.307 times | Tue 30 September 2025 | 94.37 (-8.61%) | 103.20 | 93.05 - 108.00 | 0.8565 times |
Indicator Analysis of JaiBalaji
Please login to view indicator analysis. or View indicator analysis of JaiBalaji JAIBALAJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI
DMA (daily moving average) of Jai Balaji JAIBALAJI
| DMA period | DMA value |
| 5 day DMA | 70.76 |
| 12 day DMA | 68.54 |
| 20 day DMA | 68.99 |
| 35 day DMA | 74.31 |
| 50 day DMA | 71.62 |
| 100 day DMA | 68.93 |
| 150 day DMA | 69.61 |
| 200 day DMA | 76.89 |
EMA (exponential moving average) of Jai Balaji JAIBALAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.16 | 70.37 | 70.13 |
| 12 day EMA | 69.9 | 69.93 | 69.76 |
| 20 day EMA | 70.36 | 70.43 | 70.39 |
| 35 day EMA | 69.7 | 69.7 | 69.63 |
| 50 day EMA | 70.33 | 70.35 | 70.33 |
SMA (simple moving average) of Jai Balaji JAIBALAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.76 | 70.66 | 70.52 |
| 12 day SMA | 68.54 | 68.27 | 68.01 |
| 20 day SMA | 68.99 | 69.33 | 69.95 |
| 35 day SMA | 74.31 | 74.35 | 74.4 |
| 50 day SMA | 71.62 | 71.31 | 71.01 |
| 100 day SMA | 68.93 | 68.89 | 68.84 |
| 150 day SMA | 69.61 | 69.77 | 69.93 |
| 200 day SMA | 76.89 | 77.06 | 77.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.