Login or Join
HomepageJaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiBalaji
Strong Daily Stock price targets for JaiBalaji JAIBALAJI are 64.7 and 69.56
| Daily Target 1 | 63.56 |
| Daily Target 2 | 65.83 |
| Daily Target 3 | 68.416666666667 |
| Daily Target 4 | 70.69 |
| Daily Target 5 | 73.28 |
Daily price and volume Jai Balaji
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 68.11 (-2.66%) | 70.00 | 66.14 - 71.00 | 0.3647 times | Mon 19 October 2026 | 69.97 (-3.26%) | 72.33 | 69.50 - 72.50 | 0.2074 times | Fri 16 October 2026 | 72.33 (-3.44%) | 74.92 | 72.00 - 75.99 | 0.7254 times | Thu 15 October 2026 | 74.91 (7.99%) | 69.89 | 69.31 - 76.30 | 3.9444 times | Wed 14 October 2026 | 69.37 (5.88%) | 65.94 | 65.08 - 70.89 | 1.0475 times | Tue 13 October 2026 | 65.52 (-0.06%) | 64.86 | 64.00 - 66.09 | 0.1911 times | Mon 12 October 2026 | 65.56 (-4.15%) | 66.70 | 65.20 - 67.50 | 0.8412 times | Fri 09 October 2026 | 68.40 (-0.31%) | 68.80 | 66.02 - 69.50 | 0.65 times | Thu 08 October 2026 | 68.61 (1.84%) | 69.50 | 66.30 - 70.00 | 1.7447 times | Wed 07 October 2026 | 67.37 (4.99%) | 67.37 | 65.00 - 67.37 | 0.2835 times | Tue 06 October 2026 | 64.17 (4.99%) | 62.49 | 61.53 - 64.17 | 0.3079 times |
Weekly price and charts JaiBalaji
Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 63.95 and 70.31
| Weekly Target 1 | 62.56 |
| Weekly Target 2 | 65.33 |
| Weekly Target 3 | 68.916666666667 |
| Weekly Target 4 | 71.69 |
| Weekly Target 5 | 75.28 |
Weekly price and volumes for Jai Balaji
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 68.11 (-5.83%) | 72.33 | 66.14 - 72.50 | 0.1986 times | Fri 16 October 2026 | 72.33 (5.75%) | 66.70 | 64.00 - 76.30 | 2.3435 times | Fri 09 October 2026 | 68.40 (10.82%) | 63.37 | 59.51 - 70.00 | 1.1223 times | Thu 01 October 2026 | 61.72 (-4.99%) | 64.60 | 60.33 - 65.49 | 0.3402 times | Fri 25 September 2026 | 64.96 (0.74%) | 62.50 | 62.20 - 67.90 | 0.7326 times | Fri 18 September 2026 | 64.48 (-0.91%) | 65.38 | 61.01 - 65.89 | 0.5286 times | Fri 11 September 2026 | 65.07 (-6.68%) | 71.00 | 64.33 - 72.50 | 1.2275 times | Fri 04 September 2026 | 69.73 (0.72%) | 71.40 | 68.75 - 74.20 | 1.4566 times | Fri 28 August 2026 | 69.23 (8.9%) | 63.90 | 63.50 - 71.90 | 1.0487 times | Fri 21 August 2026 | 63.57 (-9.96%) | 72.25 | 63.11 - 73.40 | 1.0014 times | Fri 14 August 2026 | 70.60 (-7.81%) | 75.00 | 64.45 - 84.25 | 2.8502 times |
Monthly price and charts JaiBalaji
Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 63.81 and 80.6
| Monthly Target 1 | 51.18 |
| Monthly Target 2 | 59.65 |
| Monthly Target 3 | 67.973333333333 |
| Monthly Target 4 | 76.44 |
| Monthly Target 5 | 84.76 |
Monthly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 68.11 (9.43%) | 62.51 | 59.51 - 76.30 | 0.3507 times | Wed 30 September 2026 | 62.24 (-13.75%) | 72.57 | 61.01 - 74.20 | 0.3007 times | Mon 31 August 2026 | 72.16 (-10.77%) | 69.50 | 63.11 - 73.40 | 0.3564 times | Mon 18 May 2026 | 80.87 (3.3%) | 79.40 | 70.05 - 88.50 | 0.7911 times | Thu 30 April 2026 | 78.29 (44.61%) | 56.90 | 54.75 - 83.70 | 1.2622 times | Mon 30 March 2026 | 54.14 (-21.45%) | 67.92 | 53.65 - 71.50 | 1.4122 times | Fri 27 February 2026 | 68.92 (1.61%) | 67.30 | 60.32 - 76.40 | 2.3724 times | Fri 30 January 2026 | 67.83 (-6.17%) | 72.49 | 64.00 - 79.79 | 1.0794 times | Wed 31 December 2025 | 72.29 (5.15%) | 68.75 | 59.90 - 73.19 | 1.5036 times | Fri 28 November 2025 | 68.75 (-27.25%) | 94.02 | 64.25 - 96.71 | 0.5712 times | Fri 31 October 2025 | 94.50 (0.14%) | 94.84 | 92.15 - 102.00 | 0.2977 times |
Indicator Analysis of JaiBalaji
Please login to view indicator analysis. or View indicator analysis of JaiBalaji JAIBALAJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI
DMA (daily moving average) of Jai Balaji JAIBALAJI
| DMA period | DMA value |
| 5 day DMA | 70.94 |
| 12 day DMA | 67.95 |
| 20 day DMA | 66.39 |
| 35 day DMA | 66.82 |
| 50 day DMA | 67.29 |
| 100 day DMA | 68.05 |
| 150 day DMA | 68.17 |
| 200 day DMA | 71.73 |
EMA (exponential moving average) of Jai Balaji JAIBALAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.63 | 70.39 | 70.6 |
| 12 day EMA | 68.42 | 68.48 | 68.21 |
| 20 day EMA | 67.71 | 67.67 | 67.43 |
| 35 day EMA | 68.06 | 68.06 | 67.95 |
| 50 day EMA | 68.91 | 68.94 | 68.9 |
SMA (simple moving average) of Jai Balaji JAIBALAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.94 | 70.42 | 69.54 |
| 12 day SMA | 67.95 | 67.42 | 66.78 |
| 20 day SMA | 66.39 | 66.16 | 65.89 |
| 35 day SMA | 66.82 | 66.85 | 66.86 |
| 50 day SMA | 67.29 | 67.46 | 67.73 |
| 100 day SMA | 68.05 | 68.09 | 68.07 |
| 150 day SMA | 68.17 | 68.13 | 68.11 |
| 200 day SMA | 71.73 | 71.89 | 72.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.