Login or Join
HomepageJaiBalaji JAIBALAJI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Balaji JAIBALAJI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JaiBalaji
Strong Daily Stock price targets for JaiBalaji JAIBALAJI_BE are 69.33 and 71.38
| Daily Target 1 | 67.89 |
| Daily Target 2 | 68.72 |
| Daily Target 3 | 69.936666666667 |
| Daily Target 4 | 70.77 |
| Daily Target 5 | 71.99 |
Daily price and volume Jai Balaji
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 69.56 (-1.15%) | 69.10 | 69.10 - 71.15 | 0.3687 times | Thu 04 June 2026 | 70.37 (2.1%) | 68.87 | 68.00 - 71.45 | 1.023 times | Wed 03 June 2026 | 68.92 (-1.6%) | 69.69 | 67.01 - 70.00 | 1.0087 times | Tue 02 June 2026 | 70.04 (-1.12%) | 70.83 | 67.50 - 70.90 | 1.3591 times | Mon 01 June 2026 | 70.83 (-2.13%) | 72.01 | 70.00 - 75.98 | 1.615 times | Fri 29 May 2026 | 72.37 (-0.54%) | 71.85 | 71.10 - 72.90 | 0.8331 times | Wed 27 May 2026 | 72.76 (-1.13%) | 73.59 | 69.92 - 74.69 | 1.4082 times | Tue 26 May 2026 | 73.59 (0.96%) | 72.99 | 72.50 - 75.40 | 0.7717 times | Mon 25 May 2026 | 72.89 (1.19%) | 72.20 | 72.00 - 73.90 | 0.6964 times | Fri 22 May 2026 | 72.03 (-2.05%) | 73.25 | 71.50 - 74.64 | 0.9161 times | Thu 21 May 2026 | 73.54 (-1.99%) | 75.76 | 72.00 - 76.49 | 1.6327 times |
Weekly price and charts JaiBalaji
Strong weekly Stock price targets for JaiBalaji JAIBALAJI_BE are 63.8 and 72.77
| Weekly Target 1 | 61.88 |
| Weekly Target 2 | 65.72 |
| Weekly Target 3 | 70.85 |
| Weekly Target 4 | 74.69 |
| Weekly Target 5 | 79.82 |
Weekly price and volumes for Jai Balaji
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 69.56 (-3.88%) | 72.01 | 67.01 - 75.98 | 2.3132 times | Fri 29 May 2026 | 72.37 (0.47%) | 72.20 | 69.92 - 75.40 | 1.5966 times | Fri 22 May 2026 | 72.03 (-93.04%) | 79.99 | 71.50 - 80.00 | 2.4643 times | Fri 13 September 2024 | 1034.55 (-6.72%) | 1109.10 | 1017.90 - 1149.00 | 0.4387 times | Fri 06 September 2024 | 1109.10 (21.65%) | 911.65 | 895.30 - 1135.50 | 1.1363 times | Fri 30 August 2024 | 911.70 (-2.68%) | 935.90 | 888.00 - 940.00 | 0.2862 times | Fri 23 August 2024 | 936.85 (2.23%) | 916.40 | 895.00 - 947.00 | 0.3763 times | Fri 16 August 2024 | 916.40 (-2.91%) | 940.00 | 881.00 - 940.00 | 0.1746 times | Fri 09 August 2024 | 943.85 (3.58%) | 871.00 | 856.00 - 948.25 | 0.4258 times | Fri 02 August 2024 | 911.20 (-1.02%) | 935.90 | 885.10 - 964.90 | 0.7881 times | Fri 26 July 2024 | 920.60 (12.4%) | 802.50 | 783.10 - 930.00 | 0.3321 times |
Monthly price and charts JaiBalaji
Strong monthly Stock price targets for JaiBalaji JAIBALAJI_BE are 63.8 and 72.77
| Monthly Target 1 | 61.88 |
| Monthly Target 2 | 65.72 |
| Monthly Target 3 | 70.85 |
| Monthly Target 4 | 74.69 |
| Monthly Target 5 | 79.82 |
Monthly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 69.56 (-3.88%) | 72.01 | 67.01 - 75.98 | 1.0156 times | Fri 29 May 2026 | 72.37 (-93%) | 79.99 | 69.92 - 80.00 | 1.7829 times | Fri 13 September 2024 | 1034.55 (13.47%) | 911.65 | 895.30 - 1149.00 | 0.6915 times | Fri 30 August 2024 | 911.70 (-2.2%) | 932.20 | 856.00 - 948.25 | 0.6331 times | Wed 31 July 2024 | 932.20 (6.76%) | 873.15 | 783.10 - 964.90 | 0.7416 times | Fri 28 June 2024 | 873.15 (0.67%) | 890.10 | 813.05 - 949.00 | 0.4234 times | Fri 31 May 2024 | 867.30 (-15.56%) | 1027.15 | 843.40 - 1069.00 | 0.6857 times | Tue 30 April 2024 | 1027.15 (10.3%) | 933.00 | 890.00 - 1143.80 | 0.9698 times | Thu 28 March 2024 | 931.25 (-27.39%) | 1295.00 | 826.05 - 1314.00 | 1.7436 times | Thu 29 February 2024 | 1282.55 (16.56%) | 1113.75 | 879.50 - 1300.00 | 1.3129 times | Wed 31 January 2024 | 1100.35 (44.43%) | 765.00 | 729.00 - 1135.00 | 1.7197 times |
Indicator Analysis of JaiBalaji
Please login to view indicator analysis. or View indicator analysis of JaiBalaji JAIBALAJI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI_BE
DMA (daily moving average) of Jai Balaji JAIBALAJI_BE
| DMA period | DMA value |
| 5 day DMA | 69.94 |
| 12 day DMA | 71.83 |
| 20 day DMA | 428.41 |
| 35 day DMA | 645.14 |
| 50 day DMA | 724.47 |
| 100 day DMA | 810.89 |
| 150 day DMA | 890.88 |
| 200 day DMA | 901.27 |
EMA (exponential moving average) of Jai Balaji JAIBALAJI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.31 | 78.18 | 82.09 |
| 12 day EMA | 181.68 | 202.06 | 226 |
| 20 day EMA | 327.02 | 354.11 | 383.96 |
| 35 day EMA | 497.36 | 522.55 | 549.17 |
| 50 day EMA | 667.6 | 692 | 717.36 |
SMA (simple moving average) of Jai Balaji JAIBALAJI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.94 | 70.51 | 70.98 |
| 12 day SMA | 71.83 | 72.48 | 152.83 |
| 20 day SMA | 428.41 | 477.44 | 523.94 |
| 35 day SMA | 645.14 | 668.95 | 693.36 |
| 50 day SMA | 724.47 | 739.46 | 754.26 |
| 100 day SMA | 810.89 | 819.08 | 827.64 |
| 150 day SMA | 890.88 | 898.38 | 905.5 |
| 200 day SMA | 901.27 | 904.06 | 906.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.