Login or Join
HomepageJaiBalaji JAIBALAJI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Balaji JAIBALAJI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JaiBalaji
Strong Daily Stock price targets for JaiBalaji JAIBALAJI_BE are 60.32 and 62.32
| Daily Target 1 | 58.71 |
| Daily Target 2 | 59.92 |
| Daily Target 3 | 60.71 |
| Daily Target 4 | 61.92 |
| Daily Target 5 | 62.71 |
Daily price and volume Jai Balaji
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 61.13 (0.97%) | 60.35 | 59.50 - 61.50 | 0.6615 times | Tue 28 July 2026 | 60.54 (-1.3%) | 61.50 | 59.00 - 61.90 | 0.7916 times | Mon 27 July 2026 | 61.34 (0.16%) | 61.44 | 60.61 - 62.49 | 0.7148 times | Fri 24 July 2026 | 61.24 (1.9%) | 59.72 | 58.90 - 61.79 | 0.6087 times | Thu 23 July 2026 | 60.10 (-2.2%) | 60.06 | 59.20 - 62.40 | 3.5865 times | Wed 22 July 2026 | 61.45 (-2.09%) | 63.39 | 60.12 - 63.39 | 0.8043 times | Tue 21 July 2026 | 62.76 (-1.46%) | 64.75 | 62.11 - 64.75 | 1.0736 times | Mon 20 July 2026 | 63.69 (-1.1%) | 64.40 | 63.00 - 65.40 | 0.6763 times | Fri 17 July 2026 | 64.40 (-1.32%) | 66.24 | 64.00 - 66.24 | 0.6916 times | Thu 16 July 2026 | 65.26 (-0.26%) | 65.45 | 65.11 - 66.30 | 0.391 times | Wed 15 July 2026 | 65.43 (-0.47%) | 66.45 | 64.23 - 66.45 | 0.2822 times |
Weekly price and charts JaiBalaji
Strong weekly Stock price targets for JaiBalaji JAIBALAJI_BE are 58.32 and 61.81
| Weekly Target 1 | 57.38 |
| Weekly Target 2 | 59.26 |
| Weekly Target 3 | 60.873333333333 |
| Weekly Target 4 | 62.75 |
| Weekly Target 5 | 64.36 |
Weekly price and volumes for Jai Balaji
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 61.13 (-0.18%) | 61.44 | 59.00 - 62.49 | 0.5616 times | Fri 24 July 2026 | 61.24 (-4.91%) | 64.40 | 58.90 - 65.40 | 1.7485 times | Fri 17 July 2026 | 64.40 (-2.51%) | 66.98 | 64.00 - 67.38 | 0.5491 times | Fri 10 July 2026 | 66.06 (-6.18%) | 70.00 | 65.70 - 70.60 | 0.4605 times | Fri 03 July 2026 | 70.41 (3.26%) | 68.19 | 66.50 - 70.90 | 1.1392 times | Thu 25 June 2026 | 68.19 (0.32%) | 68.60 | 67.97 - 74.92 | 1.2 times | Fri 19 June 2026 | 67.97 (3.22%) | 67.17 | 66.25 - 70.00 | 0.9427 times | Fri 12 June 2026 | 65.85 (-5.33%) | 67.55 | 64.00 - 68.85 | 0.8668 times | Fri 05 June 2026 | 69.56 (-3.88%) | 72.01 | 67.01 - 75.98 | 1.4977 times | Fri 29 May 2026 | 72.37 (0.47%) | 72.20 | 69.92 - 75.40 | 1.0337 times | Fri 22 May 2026 | 72.03 (-93.04%) | 79.99 | 71.50 - 80.00 | 1.5955 times |
Monthly price and charts JaiBalaji
Strong monthly Stock price targets for JaiBalaji JAIBALAJI_BE are 54.02 and 66.02
| Monthly Target 1 | 51.64 |
| Monthly Target 2 | 56.39 |
| Monthly Target 3 | 63.643333333333 |
| Monthly Target 4 | 68.39 |
| Monthly Target 5 | 75.64 |
Monthly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 61.13 (-9.56%) | 68.44 | 58.90 - 70.90 | 2.0242 times | Tue 30 June 2026 | 67.59 (-6.6%) | 72.01 | 64.00 - 75.98 | 2.3972 times | Fri 29 May 2026 | 72.37 (-93%) | 79.99 | 69.92 - 80.00 | 1.2965 times | Fri 13 September 2024 | 1034.55 (13.47%) | 911.65 | 895.30 - 1149.00 | 0.5028 times | Fri 30 August 2024 | 911.70 (-2.2%) | 932.20 | 856.00 - 948.25 | 0.4604 times | Wed 31 July 2024 | 932.20 (6.76%) | 873.15 | 783.10 - 964.90 | 0.5393 times | Fri 28 June 2024 | 873.15 (0.67%) | 890.10 | 813.05 - 949.00 | 0.3079 times | Fri 31 May 2024 | 867.30 (-15.56%) | 1027.15 | 843.40 - 1069.00 | 0.4986 times | Tue 30 April 2024 | 1027.15 (10.3%) | 933.00 | 890.00 - 1143.80 | 0.7052 times | Thu 28 March 2024 | 931.25 (-27.39%) | 1295.00 | 826.05 - 1314.00 | 1.268 times | Thu 29 February 2024 | 1282.55 (16.56%) | 1113.75 | 879.50 - 1300.00 | 0.9548 times |
Indicator Analysis of JaiBalaji
Please login to view indicator analysis. or View indicator analysis of JaiBalaji JAIBALAJI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI_BE
DMA (daily moving average) of Jai Balaji JAIBALAJI_BE
| DMA period | DMA value |
| 5 day DMA | 60.87 |
| 12 day DMA | 62.76 |
| 20 day DMA | 64.64 |
| 35 day DMA | 66.07 |
| 50 day DMA | 87.06 |
| 100 day DMA | 508.07 |
| 150 day DMA | 650.2 |
| 200 day DMA | 751.95 |
EMA (exponential moving average) of Jai Balaji JAIBALAJI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.25 | 61.31 | 61.69 |
| 12 day EMA | 62.99 | 63.33 | 63.84 |
| 20 day EMA | 73.14 | 74.4 | 75.86 |
| 35 day EMA | 121.27 | 124.81 | 128.59 |
| 50 day EMA | 167.27 | 171.6 | 176.13 |
SMA (simple moving average) of Jai Balaji JAIBALAJI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.87 | 60.93 | 61.38 |
| 12 day SMA | 62.76 | 63.19 | 63.65 |
| 20 day SMA | 64.64 | 64.96 | 65.3 |
| 35 day SMA | 66.07 | 66.23 | 66.49 |
| 50 day SMA | 87.06 | 107.05 | 127.42 |
| 100 day SMA | 508.07 | 517.05 | 525.61 |
| 150 day SMA | 650.2 | 656.45 | 662.88 |
| 200 day SMA | 751.95 | 756.79 | 761.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.