Login or Join
HomepageJaiBalaji JAIBALAJI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Balaji JAIBALAJI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JaiBalaji
Strong Daily Stock price targets for JaiBalaji JAIBALAJI_BE are 1050.95 and 1114.75
| Daily Target 1 | 1039.37 |
| Daily Target 2 | 1062.53 |
| Daily Target 3 | 1103.1666666667 |
| Daily Target 4 | 1126.33 |
| Daily Target 5 | 1166.97 |
Daily price and volume Jai Balaji
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1085.70 (-0.34%) | 1143.80 | 1080.00 - 1143.80 | 2.6225 times | Thu 25 April 2024 | 1089.35 (5%) | 1064.40 | 1055.00 - 1089.35 | 1.0551 times | Wed 24 April 2024 | 1037.50 (4.2%) | 1014.90 | 995.00 - 1044.00 | 0.8966 times | Tue 23 April 2024 | 995.65 (-0.44%) | 1017.95 | 990.00 - 1019.00 | 0.9141 times | Mon 22 April 2024 | 1000.05 (0.19%) | 985.25 | 985.25 - 1030.00 | 0.9024 times | Fri 19 April 2024 | 998.15 (-2.69%) | 980.05 | 974.45 - 1011.10 | 0.9889 times | Thu 18 April 2024 | 1025.70 (2.29%) | 1002.00 | 1001.10 - 1034.10 | 0.59 times | Tue 16 April 2024 | 1002.70 (-2.05%) | 1009.00 | 985.00 - 1020.00 | 0.3295 times | Mon 15 April 2024 | 1023.65 (-3.48%) | 1007.60 | 1007.60 - 1099.80 | 1.1041 times | Fri 12 April 2024 | 1060.60 (-1.11%) | 1064.00 | 1040.00 - 1084.00 | 0.5967 times | Wed 10 April 2024 | 1072.50 (0.54%) | 1045.00 | 1014.45 - 1084.70 | 0.6301 times |
Weekly price and charts JaiBalaji
Strong weekly Stock price targets for JaiBalaji JAIBALAJI_BE are 1035.48 and 1194.03
| Weekly Target 1 | 913.03 |
| Weekly Target 2 | 999.37 |
| Weekly Target 3 | 1071.5833333333 |
| Weekly Target 4 | 1157.92 |
| Weekly Target 5 | 1230.13 |
Weekly price and volumes for Jai Balaji
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1085.70 (8.77%) | 985.25 | 985.25 - 1143.80 | 0.9189 times | Fri 19 April 2024 | 998.15 (-5.89%) | 1007.60 | 974.45 - 1099.80 | 0.4332 times | Fri 12 April 2024 | 1060.60 (6.15%) | 1025.00 | 1011.05 - 1094.00 | 0.555 times | Fri 05 April 2024 | 999.15 (7.29%) | 933.00 | 890.00 - 999.15 | 0.6874 times | Thu 28 March 2024 | 931.25 (3.93%) | 915.00 | 870.00 - 970.00 | 0.6092 times | Fri 22 March 2024 | 896.00 (-15.26%) | 1006.05 | 826.05 - 1049.90 | 1.2225 times | Fri 15 March 2024 | 1057.30 (-13.2%) | 1227.10 | 1003.55 - 1227.10 | 2.192 times | Thu 07 March 2024 | 1218.15 (-1.81%) | 1247.60 | 1180.00 - 1293.00 | 0.9035 times | Sat 02 March 2024 | 1240.55 (3.85%) | 1236.00 | 1186.05 - 1314.00 | 1.4175 times | Fri 23 February 2024 | 1194.55 (24.45%) | 979.90 | 959.50 - 1194.55 | 1.0607 times | Fri 16 February 2024 | 959.90 (-6.42%) | 1031.00 | 879.50 - 1046.00 | 0.6061 times |
Monthly price and charts JaiBalaji
Strong monthly Stock price targets for JaiBalaji JAIBALAJI_BE are 987.85 and 1241.65
| Monthly Target 1 | 786.03 |
| Monthly Target 2 | 935.87 |
| Monthly Target 3 | 1039.8333333333 |
| Monthly Target 4 | 1189.67 |
| Monthly Target 5 | 1293.63 |
Monthly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1085.70 (16.59%) | 933.00 | 890.00 - 1143.80 | 0.2597 times | Thu 28 March 2024 | 931.25 (-27.39%) | 1295.00 | 826.05 - 1314.00 | 0.5111 times | Thu 29 February 2024 | 1282.55 (16.56%) | 1113.75 | 879.50 - 1300.00 | 0.3848 times | Wed 31 January 2024 | 1100.35 (44.43%) | 765.00 | 729.00 - 1135.00 | 0.5041 times | Fri 29 December 2023 | 761.85 (28.66%) | 599.00 | 575.00 - 799.10 | 0.5739 times | Thu 30 November 2023 | 592.15 (4.22%) | 556.00 | 529.55 - 620.00 | 0.4739 times | Tue 31 October 2023 | 568.15 (30.22%) | 437.00 | 432.50 - 641.90 | 1.1009 times | Fri 29 September 2023 | 436.30 (61.38%) | 283.85 | 283.85 - 447.40 | 1.4746 times | Thu 31 August 2023 | 270.35 (72.25%) | 163.00 | 160.00 - 270.35 | 2.2357 times | Mon 31 July 2023 | 156.95 (106.51%) | 76.65 | 75.00 - 156.95 | 2.4812 times | Fri 30 June 2023 | 76.00 (-10.06%) | 83.80 | 72.50 - 84.00 | 0.3408 times |
Indicator Analysis of JaiBalaji
Please login to view indicator analysis. or View indicator analysis of JaiBalaji JAIBALAJI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI_BE
DMA (daily moving average) of Jai Balaji JAIBALAJI_BE
| DMA period | DMA value |
| 5 day DMA | 1041.65 |
| 12 day DMA | 1038.19 |
| 20 day DMA | 1005.62 |
| 35 day DMA | 1032.58 |
| 50 day DMA | 1059.09 |
| 100 day DMA | 956.65 |
| 150 day DMA | 813.7 |
| 200 day DMA | 657.77 |
EMA (exponential moving average) of Jai Balaji JAIBALAJI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.69 | 1040.69 | 1016.36 |
| 12 day EMA | 1033.79 | 1024.35 | 1012.54 |
| 20 day EMA | 1026.3 | 1020.05 | 1012.76 |
| 35 day EMA | 1039 | 1036.25 | 1033.12 |
| 50 day EMA | 1054.77 | 1053.51 | 1052.05 |
SMA (simple moving average) of Jai Balaji JAIBALAJI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.65 | 1024.14 | 1011.41 |
| 12 day SMA | 1038.19 | 1035.14 | 1027.62 |
| 20 day SMA | 1005.62 | 996.55 | 986.88 |
| 35 day SMA | 1032.58 | 1037.01 | 1041.59 |
| 50 day SMA | 1059.09 | 1056.87 | 1055.59 |
| 100 day SMA | 956.65 | 951.71 | 946.77 |
| 150 day SMA | 813.7 | 808.64 | 803.61 |
| 200 day SMA | 657.77 | 652.73 | 647.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.