Login or Join
HomepageJaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp JAICORPLTD are 90.22 and 104.62
| Daily Target 1 | 78.91 |
| Daily Target 2 | 87.13 |
| Daily Target 3 | 93.313333333333 |
| Daily Target 4 | 101.53 |
| Daily Target 5 | 107.71 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 95.34 (10.68%) | 87.00 | 85.10 - 99.50 | 9.5513 times | Wed 14 October 2026 | 86.14 (-0.19%) | 86.30 | 85.56 - 87.59 | 0.0252 times | Tue 13 October 2026 | 86.30 (1.59%) | 84.97 | 83.32 - 86.63 | 0.0322 times | Mon 12 October 2026 | 84.95 (-1.26%) | 86.30 | 84.40 - 88.00 | 0.0395 times | Fri 09 October 2026 | 86.03 (-0.57%) | 86.46 | 84.21 - 87.42 | 0.0321 times | Thu 08 October 2026 | 86.52 (-4.82%) | 89.61 | 84.58 - 90.39 | 0.1195 times | Wed 07 October 2026 | 90.90 (0.81%) | 89.00 | 88.51 - 93.80 | 0.1083 times | Tue 06 October 2026 | 90.17 (1.9%) | 89.46 | 88.36 - 90.40 | 0.0295 times | Mon 05 October 2026 | 88.49 (-1.17%) | 88.20 | 87.51 - 90.39 | 0.0326 times | Thu 01 October 2026 | 89.54 (-2.34%) | 91.40 | 87.60 - 91.40 | 0.0297 times | Wed 30 September 2026 | 91.69 (-0.12%) | 91.80 | 91.30 - 93.63 | 0.0196 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp JAICORPLTD are 89.33 and 105.51
| Weekly Target 1 | 76.54 |
| Weekly Target 2 | 85.94 |
| Weekly Target 3 | 92.72 |
| Weekly Target 4 | 102.12 |
| Weekly Target 5 | 108.9 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 95.34 (10.82%) | 86.30 | 83.32 - 99.50 | 8.6102 times | Fri 09 October 2026 | 86.03 (-3.92%) | 88.20 | 84.21 - 93.80 | 0.2873 times | Thu 01 October 2026 | 89.54 (-5.18%) | 94.89 | 87.60 - 94.89 | 0.0848 times | Fri 25 September 2026 | 94.43 (0.01%) | 94.40 | 92.74 - 98.00 | 0.1568 times | Fri 18 September 2026 | 94.42 (-1.37%) | 97.40 | 90.42 - 97.40 | 0.0843 times | Fri 11 September 2026 | 95.73 (-3.81%) | 99.55 | 94.90 - 100.30 | 0.1056 times | Fri 04 September 2026 | 99.52 (-0.8%) | 100.32 | 96.41 - 100.89 | 0.1163 times | Fri 28 August 2026 | 100.32 (-1.86%) | 102.22 | 99.47 - 103.74 | 0.1099 times | Fri 21 August 2026 | 102.22 (1.58%) | 100.63 | 98.25 - 105.60 | 0.22 times | Fri 14 August 2026 | 100.63 (-3%) | 103.77 | 100.21 - 108.23 | 0.225 times | Fri 07 August 2026 | 103.74 (2.07%) | 102.15 | 102.15 - 105.80 | 0.1125 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp JAICORPLTD are 89.33 and 105.51
| Monthly Target 1 | 76.54 |
| Monthly Target 2 | 85.94 |
| Monthly Target 3 | 92.72 |
| Monthly Target 4 | 102.12 |
| Monthly Target 5 | 108.9 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 95.34 (3.98%) | 91.40 | 83.32 - 99.50 | 4.7839 times | Wed 30 September 2026 | 91.69 (-7.03%) | 99.34 | 89.64 - 100.89 | 0.265 times | Mon 31 August 2026 | 98.62 (-2.97%) | 102.15 | 97.47 - 108.23 | 0.3721 times | Fri 31 July 2026 | 101.64 (-11.03%) | 114.90 | 98.03 - 118.00 | 0.3389 times | Tue 30 June 2026 | 114.24 (-1.46%) | 115.50 | 107.50 - 125.35 | 0.6336 times | Fri 29 May 2026 | 115.93 (-0.04%) | 116.88 | 108.01 - 124.30 | 0.3894 times | Thu 30 April 2026 | 115.98 (30.67%) | 93.78 | 92.05 - 125.00 | 0.7778 times | Mon 30 March 2026 | 88.76 (-19.73%) | 107.00 | 88.00 - 111.00 | 1.5071 times | Fri 27 February 2026 | 110.58 (-1.93%) | 113.00 | 105.65 - 123.72 | 0.4635 times | Fri 30 January 2026 | 112.76 (-14.45%) | 132.80 | 105.14 - 134.50 | 0.4688 times | Wed 31 December 2025 | 131.80 (-7.75%) | 143.80 | 121.87 - 145.50 | 0.8682 times |
Indicator Analysis of JaiCorp
Please login to view indicator analysis. or View indicator analysis of JaiCorp JAICORPLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value |
| 5 day DMA | 87.75 |
| 12 day DMA | 88.99 |
| 20 day DMA | 91.13 |
| 35 day DMA | 94.02 |
| 50 day DMA | 96.48 |
| 100 day DMA | 103.94 |
| 150 day DMA | 105.28 |
| 200 day DMA | 108.38 |
EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.51 | 86.6 | 86.83 |
| 12 day EMA | 89.62 | 88.58 | 89.02 |
| 20 day EMA | 90.97 | 90.51 | 90.97 |
| 35 day EMA | 93.55 | 93.44 | 93.87 |
| 50 day EMA | 96.12 | 96.15 | 96.56 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.75 | 85.99 | 86.94 |
| 12 day SMA | 88.99 | 88.73 | 89.42 |
| 20 day SMA | 91.13 | 90.99 | 91.32 |
| 35 day SMA | 94.02 | 94.2 | 94.63 |
| 50 day SMA | 96.48 | 96.63 | 96.99 |
| 100 day SMA | 103.94 | 104.14 | 104.41 |
| 150 day SMA | 105.28 | 105.32 | 105.42 |
| 200 day SMA | 108.38 | 108.55 | 108.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.