Login or Join
HomepageJaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp JAICORPLTD are 125.61 and 138.71
| Daily Target 1 | 116.14 |
| Daily Target 2 | 121.97 |
| Daily Target 3 | 129.23666666667 |
| Daily Target 4 | 135.07 |
| Daily Target 5 | 142.34 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 127.81 (0.91%) | 127.48 | 123.40 - 136.50 | 3.7983 times | Thu 18 December 2025 | 126.66 (0.18%) | 126.99 | 124.10 - 128.30 | 0.6335 times | Wed 17 December 2025 | 126.43 (-1.85%) | 128.98 | 125.97 - 130.18 | 0.4244 times | Tue 16 December 2025 | 128.81 (-1.68%) | 131.49 | 128.25 - 131.49 | 0.4007 times | Mon 15 December 2025 | 131.01 (0.66%) | 129.75 | 129.02 - 131.50 | 0.451 times | Sat 13 December 2025 | 130.15 (0%) | 128.79 | 128.20 - 132.51 | 0.9083 times | Fri 12 December 2025 | 130.15 (1.13%) | 128.79 | 128.20 - 132.51 | 0.9083 times | Thu 11 December 2025 | 128.69 (0.9%) | 128.17 | 125.25 - 129.50 | 0.5077 times | Wed 10 December 2025 | 127.54 (-1.07%) | 129.50 | 126.87 - 133.19 | 1.0096 times | Tue 09 December 2025 | 128.92 (2.82%) | 124.00 | 121.87 - 129.70 | 0.9584 times | Mon 08 December 2025 | 125.38 (-3.62%) | 129.99 | 123.10 - 131.05 | 1.1238 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp JAICORPLTD are 119.06 and 132.16
| Weekly Target 1 | 116.14 |
| Weekly Target 2 | 121.97 |
| Weekly Target 3 | 129.23666666667 |
| Weekly Target 4 | 135.07 |
| Weekly Target 5 | 142.34 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 127.81 (-1.8%) | 129.75 | 123.40 - 136.50 | 0.5954 times | Sat 13 December 2025 | 130.15 (0.05%) | 129.99 | 121.87 - 133.19 | 0.5649 times | Fri 05 December 2025 | 130.09 (-8.95%) | 143.80 | 129.05 - 145.50 | 0.3274 times | Fri 28 November 2025 | 142.87 (0.27%) | 143.62 | 140.30 - 147.32 | 0.4175 times | Fri 21 November 2025 | 142.48 (-4.69%) | 150.99 | 141.40 - 150.99 | 0.4315 times | Fri 14 November 2025 | 149.49 (-1.68%) | 153.27 | 146.55 - 155.93 | 0.5913 times | Fri 07 November 2025 | 152.05 (-7.94%) | 165.00 | 150.00 - 173.40 | 1.355 times | Fri 31 October 2025 | 165.17 (4.79%) | 158.30 | 156.72 - 173.40 | 3.3422 times | Fri 24 October 2025 | 157.62 (0.5%) | 157.99 | 154.73 - 165.29 | 0.7353 times | Fri 17 October 2025 | 156.84 (-3.35%) | 160.70 | 153.50 - 167.31 | 1.6396 times | Fri 10 October 2025 | 162.28 (10.01%) | 148.00 | 143.30 - 169.80 | 8.2041 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp JAICORPLTD are 113.03 and 136.66
| Monthly Target 1 | 108.1 |
| Monthly Target 2 | 117.95 |
| Monthly Target 3 | 131.72666666667 |
| Monthly Target 4 | 141.58 |
| Monthly Target 5 | 155.36 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 127.81 (-10.54%) | 143.80 | 121.87 - 145.50 | 0.273 times | Fri 28 November 2025 | 142.87 (-13.5%) | 165.00 | 140.30 - 173.40 | 0.513 times | Fri 31 October 2025 | 165.17 (18.42%) | 140.80 | 139.74 - 173.40 | 2.6094 times | Tue 30 September 2025 | 139.48 (16.14%) | 120.70 | 120.45 - 178.24 | 3.7524 times | Fri 29 August 2025 | 120.10 (8.09%) | 109.00 | 104.60 - 138.90 | 0.9041 times | Thu 31 July 2025 | 111.11 (-2.4%) | 114.40 | 102.56 - 115.75 | 0.305 times | Mon 30 June 2025 | 113.84 (0.85%) | 112.60 | 105.80 - 127.47 | 0.4467 times | Fri 30 May 2025 | 112.88 (27.43%) | 89.00 | 81.49 - 116.77 | 0.3774 times | Wed 30 April 2025 | 88.58 (-1.41%) | 90.00 | 82.20 - 98.80 | 0.2606 times | Fri 28 March 2025 | 89.85 (-5.68%) | 95.26 | 87.25 - 112.00 | 0.5584 times | Fri 28 February 2025 | 95.26 (-30.06%) | 134.00 | 95.19 - 146.65 | 0.3601 times |
Indicator Analysis of JaiCorp
Please login to view indicator analysis. or View indicator analysis of JaiCorp JAICORPLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value |
| 5 day DMA | 128.14 |
| 12 day DMA | 128.47 |
| 20 day DMA | 133.23 |
| 35 day DMA | 140.75 |
| 50 day DMA | 147.03 |
| 100 day DMA | 141.93 |
| 150 day DMA | 131.85 |
| 200 day DMA | 122.19 |
EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.93 | 127.99 | 128.65 |
| 12 day EMA | 130.04 | 130.45 | 131.14 |
| 20 day EMA | 133.24 | 133.81 | 134.56 |
| 35 day EMA | 139.2 | 139.87 | 140.65 |
| 50 day EMA | 145.52 | 146.24 | 147.04 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.14 | 128.61 | 129.31 |
| 12 day SMA | 128.47 | 128.95 | 129.72 |
| 20 day SMA | 133.23 | 133.88 | 134.67 |
| 35 day SMA | 140.75 | 141.82 | 142.95 |
| 50 day SMA | 147.03 | 147.63 | 148.37 |
| 100 day SMA | 141.93 | 141.71 | 141.48 |
| 150 day SMA | 131.85 | 131.74 | 131.6 |
| 200 day SMA | 122.19 | 122.03 | 121.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.