Login or Join
HomepageJaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp JAICORPLTD are 98.76 and 101.62
| Daily Target 1 | 98.22 |
| Daily Target 2 | 99.29 |
| Daily Target 3 | 101.07666666667 |
| Daily Target 4 | 102.15 |
| Daily Target 5 | 103.94 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 100.37 (-2.26%) | 102.75 | 100.00 - 102.86 | 0.5981 times | Mon 27 July 2026 | 102.69 (2.35%) | 101.20 | 101.20 - 103.00 | 0.716 times | Fri 24 July 2026 | 100.33 (-1.22%) | 101.00 | 98.03 - 101.33 | 2.0749 times | Thu 23 July 2026 | 101.57 (-0.46%) | 102.00 | 100.38 - 102.78 | 1.004 times | Wed 22 July 2026 | 102.04 (-3.13%) | 105.25 | 101.50 - 105.50 | 1.3474 times | Tue 21 July 2026 | 105.34 (-1.69%) | 107.00 | 105.05 - 107.52 | 0.9445 times | Mon 20 July 2026 | 107.15 (0.24%) | 106.89 | 105.75 - 107.60 | 0.7593 times | Fri 17 July 2026 | 106.89 (-0.86%) | 107.00 | 106.05 - 107.82 | 0.83 times | Thu 16 July 2026 | 107.82 (-0.76%) | 109.39 | 107.03 - 109.84 | 0.9053 times | Wed 15 July 2026 | 108.65 (-0.8%) | 109.81 | 108.29 - 110.64 | 0.8204 times | Tue 14 July 2026 | 109.53 (-1.91%) | 110.90 | 108.97 - 111.49 | 1.2212 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp JAICORPLTD are 98.69 and 101.69
| Weekly Target 1 | 98.12 |
| Weekly Target 2 | 99.25 |
| Weekly Target 3 | 101.12333333333 |
| Weekly Target 4 | 102.25 |
| Weekly Target 5 | 104.12 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 100.37 (0.04%) | 101.20 | 100.00 - 103.00 | 0.189 times | Fri 24 July 2026 | 100.33 (-6.14%) | 106.89 | 98.03 - 107.60 | 0.8817 times | Fri 17 July 2026 | 106.89 (-3.9%) | 110.80 | 106.05 - 113.89 | 0.7564 times | Fri 10 July 2026 | 111.23 (-4.61%) | 114.01 | 107.07 - 114.09 | 0.6104 times | Fri 03 July 2026 | 116.60 (0.45%) | 116.00 | 112.71 - 118.00 | 0.8747 times | Thu 25 June 2026 | 116.08 (-4.19%) | 121.49 | 115.10 - 124.09 | 0.8259 times | Fri 19 June 2026 | 121.16 (7.45%) | 114.50 | 112.73 - 125.35 | 3.2208 times | Fri 12 June 2026 | 112.76 (-0.24%) | 111.50 | 107.50 - 114.45 | 0.9318 times | Fri 05 June 2026 | 113.03 (-2.5%) | 115.50 | 111.14 - 116.50 | 0.9448 times | Fri 29 May 2026 | 115.93 (0.68%) | 117.20 | 115.47 - 120.99 | 0.7645 times | Fri 22 May 2026 | 115.15 (2.3%) | 111.00 | 108.01 - 117.00 | 0.705 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp JAICORPLTD are 89.22 and 109.19
| Monthly Target 1 | 85.5 |
| Monthly Target 2 | 92.93 |
| Monthly Target 3 | 105.46666666667 |
| Monthly Target 4 | 112.9 |
| Monthly Target 5 | 125.44 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 100.37 (-12.14%) | 114.90 | 98.03 - 118.00 | 0.2702 times | Tue 30 June 2026 | 114.24 (-1.46%) | 115.50 | 107.50 - 125.35 | 0.5745 times | Fri 29 May 2026 | 115.93 (-0.04%) | 116.88 | 108.01 - 124.30 | 0.353 times | Thu 30 April 2026 | 115.98 (30.67%) | 93.78 | 92.05 - 125.00 | 0.7052 times | Mon 30 March 2026 | 88.76 (-19.73%) | 107.00 | 88.00 - 111.00 | 1.3664 times | Fri 27 February 2026 | 110.58 (-1.93%) | 113.00 | 105.65 - 123.72 | 0.4202 times | Fri 30 January 2026 | 112.76 (-14.45%) | 132.80 | 105.14 - 134.50 | 0.425 times | Wed 31 December 2025 | 131.80 (-7.75%) | 143.80 | 121.87 - 145.50 | 0.7872 times | Fri 28 November 2025 | 142.87 (-13.5%) | 165.00 | 140.30 - 173.40 | 0.8376 times | Fri 31 October 2025 | 165.17 (18.42%) | 140.80 | 139.74 - 173.40 | 4.2606 times | Tue 30 September 2025 | 139.48 (16.14%) | 120.70 | 120.45 - 178.24 | 6.1269 times |
Indicator Analysis of JaiCorp
Please login to view indicator analysis. or View indicator analysis of JaiCorp JAICORPLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value |
| 5 day DMA | 101.4 |
| 12 day DMA | 105.34 |
| 20 day DMA | 108.24 |
| 35 day DMA | 111.58 |
| 50 day DMA | 112.45 |
| 100 day DMA | 109.86 |
| 150 day DMA | 113.2 |
| 200 day DMA | 122.25 |
EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102 | 102.82 | 102.88 |
| 12 day EMA | 104.79 | 105.59 | 106.12 |
| 20 day EMA | 107.15 | 107.86 | 108.4 |
| 35 day EMA | 109.45 | 109.98 | 110.41 |
| 50 day EMA | 111.59 | 112.05 | 112.43 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.4 | 102.39 | 103.29 |
| 12 day SMA | 105.34 | 106.24 | 106.78 |
| 20 day SMA | 108.24 | 108.91 | 109.58 |
| 35 day SMA | 111.58 | 111.94 | 112.24 |
| 50 day SMA | 112.45 | 112.73 | 112.95 |
| 100 day SMA | 109.86 | 109.97 | 110.08 |
| 150 day SMA | 113.2 | 113.4 | 113.58 |
| 200 day SMA | 122.25 | 122.47 | 122.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.