Login or Join
HomepageJaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp JAICORPLTD are 130.13 and 141.68
| Daily Target 1 | 121.63 |
| Daily Target 2 | 127.08 |
| Daily Target 3 | 133.18333333333 |
| Daily Target 4 | 138.63 |
| Daily Target 5 | 144.73 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 132.52 (2.97%) | 128.05 | 127.74 - 139.29 | 2.952 times | Wed 24 December 2025 | 128.70 (-2.16%) | 131.00 | 127.61 - 132.00 | 0.4403 times | Tue 23 December 2025 | 131.54 (1.14%) | 131.60 | 129.58 - 133.25 | 0.5237 times | Mon 22 December 2025 | 130.06 (1.76%) | 124.49 | 124.49 - 134.95 | 1.9471 times | Fri 19 December 2025 | 127.81 (0.91%) | 127.48 | 123.40 - 136.50 | 2.3749 times | Thu 18 December 2025 | 126.66 (0.18%) | 126.99 | 124.10 - 128.30 | 0.3961 times | Wed 17 December 2025 | 126.43 (-1.85%) | 128.98 | 125.97 - 130.18 | 0.2654 times | Tue 16 December 2025 | 128.81 (-1.68%) | 131.49 | 128.25 - 131.49 | 0.2506 times | Mon 15 December 2025 | 131.01 (0.66%) | 129.75 | 129.02 - 131.50 | 0.282 times | Sat 13 December 2025 | 130.15 (0%) | 128.79 | 128.20 - 132.51 | 0.5679 times | Fri 12 December 2025 | 130.15 (1.13%) | 128.79 | 128.20 - 132.51 | 0.5679 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp JAICORPLTD are 128.51 and 143.31
| Weekly Target 1 | 117.3 |
| Weekly Target 2 | 124.91 |
| Weekly Target 3 | 132.1 |
| Weekly Target 4 | 139.71 |
| Weekly Target 5 | 146.9 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 132.52 (3.69%) | 124.49 | 124.49 - 139.29 | 1.0473 times | Fri 19 December 2025 | 127.81 (-1.8%) | 129.75 | 123.40 - 136.50 | 0.6375 times | Sat 13 December 2025 | 130.15 (0.05%) | 129.99 | 121.87 - 133.19 | 0.6049 times | Fri 05 December 2025 | 130.09 (-8.95%) | 143.80 | 129.05 - 145.50 | 0.3505 times | Fri 28 November 2025 | 142.87 (0.27%) | 143.62 | 140.30 - 147.32 | 0.4471 times | Fri 21 November 2025 | 142.48 (-4.69%) | 150.99 | 141.40 - 150.99 | 0.462 times | Fri 14 November 2025 | 149.49 (-1.68%) | 153.27 | 146.55 - 155.93 | 0.6332 times | Fri 07 November 2025 | 152.05 (-7.94%) | 165.00 | 150.00 - 173.40 | 1.4509 times | Fri 31 October 2025 | 165.17 (4.79%) | 158.30 | 156.72 - 173.40 | 3.579 times | Fri 24 October 2025 | 157.62 (0.5%) | 157.99 | 154.73 - 165.29 | 0.7873 times | Fri 17 October 2025 | 156.84 (-3.35%) | 160.70 | 153.50 - 167.31 | 1.7558 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp JAICORPLTD are 115.38 and 139.01
| Monthly Target 1 | 109.67 |
| Monthly Target 2 | 121.09 |
| Monthly Target 3 | 133.29666666667 |
| Monthly Target 4 | 144.72 |
| Monthly Target 5 | 156.93 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 132.52 (-7.24%) | 143.80 | 121.87 - 145.50 | 0.4445 times | Fri 28 November 2025 | 142.87 (-13.5%) | 165.00 | 140.30 - 173.40 | 0.504 times | Fri 31 October 2025 | 165.17 (18.42%) | 140.80 | 139.74 - 173.40 | 2.5634 times | Tue 30 September 2025 | 139.48 (16.14%) | 120.70 | 120.45 - 178.24 | 3.6862 times | Fri 29 August 2025 | 120.10 (8.09%) | 109.00 | 104.60 - 138.90 | 0.8882 times | Thu 31 July 2025 | 111.11 (-2.4%) | 114.40 | 102.56 - 115.75 | 0.2996 times | Mon 30 June 2025 | 113.84 (0.85%) | 112.60 | 105.80 - 127.47 | 0.4389 times | Fri 30 May 2025 | 112.88 (27.43%) | 89.00 | 81.49 - 116.77 | 0.3707 times | Wed 30 April 2025 | 88.58 (-1.41%) | 90.00 | 82.20 - 98.80 | 0.256 times | Fri 28 March 2025 | 89.85 (-5.68%) | 95.26 | 87.25 - 112.00 | 0.5486 times | Fri 28 February 2025 | 95.26 (-30.06%) | 134.00 | 95.19 - 146.65 | 0.3538 times |
Indicator Analysis of JaiCorp
Please login to view indicator analysis. or View indicator analysis of JaiCorp JAICORPLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value |
| 5 day DMA | 130.13 |
| 12 day DMA | 129.38 |
| 20 day DMA | 130.84 |
| 35 day DMA | 137.3 |
| 50 day DMA | 144.83 |
| 100 day DMA | 142.85 |
| 150 day DMA | 132.41 |
| 200 day DMA | 122.82 |
EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.38 | 129.31 | 129.61 |
| 12 day EMA | 130.41 | 130.03 | 130.27 |
| 20 day EMA | 132.47 | 132.47 | 132.87 |
| 35 day EMA | 138.04 | 138.37 | 138.94 |
| 50 day EMA | 144.47 | 144.96 | 145.62 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.13 | 128.95 | 128.5 |
| 12 day SMA | 129.38 | 128.96 | 128.98 |
| 20 day SMA | 130.84 | 131.36 | 132.09 |
| 35 day SMA | 137.3 | 137.86 | 138.62 |
| 50 day SMA | 144.83 | 145.28 | 145.85 |
| 100 day SMA | 142.85 | 142.59 | 142.41 |
| 150 day SMA | 132.41 | 132.24 | 132.1 |
| 200 day SMA | 122.82 | 122.67 | 122.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.