Login or Join
HomepageJaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp JAICORPLTD are 108.8 and 111.8
| Daily Target 1 | 108.2 |
| Daily Target 2 | 109.39 |
| Daily Target 3 | 111.2 |
| Daily Target 4 | 112.39 |
| Daily Target 5 | 114.2 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 110.58 (-1.36%) | 111.80 | 110.01 - 113.01 | 0.6848 times | Thu 26 February 2026 | 112.10 (0.34%) | 111.72 | 110.80 - 113.31 | 0.729 times | Wed 25 February 2026 | 111.72 (-1.03%) | 113.99 | 111.10 - 114.95 | 0.837 times | Tue 24 February 2026 | 112.88 (-1.9%) | 116.00 | 111.75 - 116.00 | 0.7162 times | Mon 23 February 2026 | 115.07 (-0.43%) | 116.45 | 113.73 - 117.40 | 0.7193 times | Fri 20 February 2026 | 115.57 (0.14%) | 115.00 | 113.55 - 117.50 | 1.0313 times | Thu 19 February 2026 | 115.41 (-1.88%) | 117.60 | 114.61 - 119.38 | 0.8723 times | Wed 18 February 2026 | 117.62 (1.61%) | 115.85 | 115.80 - 123.00 | 2.5794 times | Tue 17 February 2026 | 115.76 (0.92%) | 113.75 | 113.75 - 117.89 | 0.7305 times | Mon 16 February 2026 | 114.71 (1.04%) | 113.30 | 111.50 - 116.50 | 1.1002 times | Fri 13 February 2026 | 113.53 (-3.59%) | 116.50 | 113.09 - 116.50 | 0.8372 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp JAICORPLTD are 106.6 and 113.99
| Weekly Target 1 | 105.27 |
| Weekly Target 2 | 107.93 |
| Weekly Target 3 | 112.66333333333 |
| Weekly Target 4 | 115.32 |
| Weekly Target 5 | 120.05 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 110.58 (-4.32%) | 116.45 | 110.01 - 117.40 | 0.5211 times | Fri 20 February 2026 | 115.57 (1.8%) | 113.30 | 111.50 - 123.00 | 0.8925 times | Fri 13 February 2026 | 113.53 (1.1%) | 113.50 | 112.71 - 123.72 | 1.0892 times | Fri 06 February 2026 | 112.30 (-0.41%) | 113.00 | 105.65 - 120.00 | 0.9559 times | Fri 30 January 2026 | 112.76 (4.3%) | 109.52 | 105.14 - 115.50 | 0.7687 times | Fri 23 January 2026 | 108.11 (-10.36%) | 120.30 | 107.12 - 120.49 | 0.8992 times | Fri 16 January 2026 | 120.60 (1.27%) | 119.29 | 115.11 - 126.70 | 0.7839 times | Fri 09 January 2026 | 119.09 (-9.96%) | 133.00 | 118.60 - 134.01 | 0.7302 times | Fri 02 January 2026 | 132.27 (-0.19%) | 132.70 | 129.33 - 136.20 | 0.9474 times | Fri 26 December 2025 | 132.52 (3.69%) | 124.49 | 124.49 - 139.29 | 2.412 times | Fri 19 December 2025 | 127.81 (-1.8%) | 129.75 | 123.40 - 136.50 | 1.4682 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp JAICORPLTD are 99.08 and 117.15
| Monthly Target 1 | 95.25 |
| Monthly Target 2 | 102.91 |
| Monthly Target 3 | 113.31666666667 |
| Monthly Target 4 | 120.98 |
| Monthly Target 5 | 131.39 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 110.58 (-1.93%) | 113.00 | 105.65 - 123.72 | 0.2598 times | Fri 30 January 2026 | 112.76 (-14.45%) | 132.80 | 105.14 - 134.50 | 0.2627 times | Wed 31 December 2025 | 131.80 (-7.75%) | 143.80 | 121.87 - 145.50 | 0.4866 times | Fri 28 November 2025 | 142.87 (-13.5%) | 165.00 | 140.30 - 173.40 | 0.5178 times | Fri 31 October 2025 | 165.17 (18.42%) | 140.80 | 139.74 - 173.40 | 2.6337 times | Tue 30 September 2025 | 139.48 (16.14%) | 120.70 | 120.45 - 178.24 | 3.7873 times | Fri 29 August 2025 | 120.10 (8.09%) | 109.00 | 104.60 - 138.90 | 0.9125 times | Thu 31 July 2025 | 111.11 (-2.4%) | 114.40 | 102.56 - 115.75 | 0.3078 times | Mon 30 June 2025 | 113.84 (0.85%) | 112.60 | 105.80 - 127.47 | 0.4509 times | Fri 30 May 2025 | 112.88 (27.43%) | 89.00 | 81.49 - 116.77 | 0.3809 times | Wed 30 April 2025 | 88.58 (-1.41%) | 90.00 | 82.20 - 98.80 | 0.263 times |
Indicator Analysis of JaiCorp
Please login to view indicator analysis. or View indicator analysis of JaiCorp JAICORPLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value |
| 5 day DMA | 112.47 |
| 12 day DMA | 114.39 |
| 20 day DMA | 115.17 |
| 35 day DMA | 114.81 |
| 50 day DMA | 119.22 |
| 100 day DMA | 133.93 |
| 150 day DMA | 133.91 |
| 200 day DMA | 128.36 |
EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.31 | 113.18 | 113.72 |
| 12 day EMA | 113.8 | 114.39 | 114.81 |
| 20 day EMA | 114.71 | 115.15 | 115.47 |
| 35 day EMA | 117.36 | 117.76 | 118.09 |
| 50 day EMA | 119.34 | 119.7 | 120.01 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.47 | 113.47 | 114.13 |
| 12 day SMA | 114.39 | 115.09 | 115.8 |
| 20 day SMA | 115.17 | 115.14 | 115.17 |
| 35 day SMA | 114.81 | 115.19 | 115.62 |
| 50 day SMA | 119.22 | 119.54 | 119.87 |
| 100 day SMA | 133.93 | 134.28 | 134.63 |
| 150 day SMA | 133.91 | 133.88 | 133.85 |
| 200 day SMA | 128.36 | 128.29 | 128.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.