Login or Join
HomepageJaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp JAICORPLTD are 132.83 and 139.58
| Daily Target 1 | 127.2 |
| Daily Target 2 | 131.7 |
| Daily Target 3 | 133.95 |
| Daily Target 4 | 138.45 |
| Daily Target 5 | 140.7 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 136.20 (4.97%) | 130.90 | 129.45 - 136.20 | 0.3495 times | Thu 30 January 2025 | 129.75 (-0.57%) | 130.55 | 128.25 - 134.30 | 0.4791 times | Wed 29 January 2025 | 130.50 (1.28%) | 128.85 | 127.85 - 133.40 | 0.7876 times | Tue 28 January 2025 | 128.85 (3.41%) | 125.05 | 118.40 - 130.80 | 1.59 times | Mon 27 January 2025 | 124.60 (-4.99%) | 126.85 | 124.60 - 127.85 | 0.6268 times | Fri 24 January 2025 | 131.15 (-5%) | 138.25 | 131.15 - 140.70 | 0.8093 times | Thu 23 January 2025 | 138.05 (-4.83%) | 142.00 | 137.80 - 144.25 | 1.0601 times | Wed 22 January 2025 | 145.05 (-4.98%) | 152.95 | 145.05 - 154.00 | 0.7971 times | Tue 21 January 2025 | 152.65 (1.29%) | 152.50 | 150.05 - 157.35 | 1.2052 times | Mon 20 January 2025 | 150.70 (1.69%) | 148.20 | 141.10 - 153.60 | 2.2953 times | Fri 17 January 2025 | 148.20 (-5%) | 157.05 | 148.20 - 157.15 | 0.879 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp JAICORPLTD are 127.3 and 145.1
| Weekly Target 1 | 112.47 |
| Weekly Target 2 | 124.33 |
| Weekly Target 3 | 130.26666666667 |
| Weekly Target 4 | 142.13 |
| Weekly Target 5 | 148.07 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 136.20 (3.85%) | 126.85 | 118.40 - 136.20 | 0.4661 times | Fri 24 January 2025 | 131.15 (-11.5%) | 148.20 | 131.15 - 157.35 | 0.7499 times | Fri 17 January 2025 | 148.20 (-14.34%) | 179.00 | 148.20 - 180.50 | 0.7509 times | Fri 10 January 2025 | 173.00 (-23.3%) | 220.00 | 173.00 - 222.10 | 1.8672 times | Fri 03 January 2025 | 225.55 (-29.13%) | 319.45 | 207.55 - 349.90 | 3.6043 times | Fri 27 December 2024 | 318.25 (0.32%) | 320.50 | 315.20 - 331.25 | 0.1632 times | Fri 20 December 2024 | 317.25 (-15.08%) | 369.00 | 315.10 - 384.70 | 0.4888 times | Fri 13 December 2024 | 373.60 (-1.35%) | 380.70 | 359.25 - 394.35 | 0.3672 times | Fri 06 December 2024 | 378.70 (3.58%) | 364.25 | 362.05 - 401.05 | 0.5428 times | Fri 29 November 2024 | 365.60 (22.68%) | 310.00 | 308.00 - 375.00 | 0.9996 times | Fri 22 November 2024 | 298.00 (-0.33%) | 301.00 | 288.10 - 309.00 | 0.1167 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp JAICORPLTD are 14.55 and 240.05
| Monthly Target 1 | -26 |
| Monthly Target 2 | 55.1 |
| Monthly Target 3 | 199.5 |
| Monthly Target 4 | 280.6 |
| Monthly Target 5 | 425 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 136.20 (-58.3%) | 327.50 | 118.40 - 343.90 | 2.9704 times | Tue 31 December 2024 | 326.65 (-10.65%) | 364.25 | 315.10 - 401.05 | 0.8203 times | Fri 29 November 2024 | 365.60 (10.14%) | 332.00 | 288.10 - 375.00 | 0.5929 times | Thu 31 October 2024 | 331.95 (-10.13%) | 369.90 | 315.15 - 382.40 | 0.4761 times | Mon 30 September 2024 | 369.35 (-0.23%) | 370.70 | 338.10 - 405.95 | 0.724 times | Fri 30 August 2024 | 370.20 (-2.86%) | 382.90 | 325.90 - 406.65 | 0.8791 times | Wed 31 July 2024 | 381.10 (-0.21%) | 383.90 | 340.55 - 438.30 | 1.2578 times | Fri 28 June 2024 | 381.90 (33.67%) | 300.00 | 258.00 - 414.00 | 1.5081 times | Fri 31 May 2024 | 285.70 (-11.73%) | 325.25 | 282.00 - 328.70 | 0.3231 times | Tue 30 April 2024 | 323.65 (14.42%) | 290.80 | 281.30 - 333.90 | 0.4482 times | Thu 28 March 2024 | 282.85 (-10.21%) | 317.80 | 249.05 - 321.90 | 0.3595 times |
Indicator Analysis of JaiCorp
Please login to view indicator analysis. or View indicator analysis of JaiCorp JAICORPLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value |
| 5 day DMA | 129.98 |
| 12 day DMA | 139.31 |
| 20 day DMA | 156.5 |
| 35 day DMA | 225.23 |
| 50 day DMA | 267.38 |
| 100 day DMA | 305.28 |
| 150 day DMA | 328.21 |
| 200 day DMA | 326.54 |
EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.2 | 131.7 | 132.68 |
| 12 day EMA | 145.13 | 146.75 | 149.84 |
| 20 day EMA | 167.56 | 170.86 | 175.19 |
| 35 day EMA | 208.29 | 212.53 | 217.4 |
| 50 day EMA | 256.09 | 260.98 | 266.33 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.98 | 128.97 | 130.63 |
| 12 day SMA | 139.31 | 141.27 | 143.79 |
| 20 day SMA | 156.5 | 160.97 | 166.9 |
| 35 day SMA | 225.23 | 232.04 | 239.31 |
| 50 day SMA | 267.38 | 270.47 | 273.8 |
| 100 day SMA | 305.28 | 307.46 | 309.74 |
| 150 day SMA | 328.21 | 329.79 | 331.44 |
| 200 day SMA | 326.54 | 327.3 | 328.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.