Login or Join
HomepageJaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp JAICORPLTD are 113.97 and 118.88
| Daily Target 1 | 110.47 |
| Daily Target 2 | 112.56 |
| Daily Target 3 | 115.37666666667 |
| Daily Target 4 | 117.47 |
| Daily Target 5 | 120.29 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 114.66 (0.98%) | 113.59 | 113.28 - 118.19 | 0.6282 times | Mon 20 April 2026 | 113.55 (-1.76%) | 115.64 | 112.96 - 116.28 | 0.6002 times | Fri 17 April 2026 | 115.58 (0.03%) | 115.55 | 115.01 - 118.19 | 0.6691 times | Thu 16 April 2026 | 115.55 (2.57%) | 113.80 | 111.77 - 116.40 | 1.535 times | Wed 15 April 2026 | 112.65 (5.55%) | 109.00 | 108.55 - 114.66 | 1.9732 times | Mon 13 April 2026 | 106.73 (0.17%) | 104.00 | 102.06 - 107.40 | 0.7655 times | Fri 10 April 2026 | 106.55 (2.43%) | 104.95 | 104.94 - 108.54 | 1.0947 times | Thu 09 April 2026 | 104.02 (-0.14%) | 104.47 | 102.90 - 106.48 | 0.7875 times | Wed 08 April 2026 | 104.17 (6.59%) | 103.70 | 101.30 - 105.56 | 1.3252 times | Tue 07 April 2026 | 97.73 (-0.13%) | 97.85 | 96.23 - 99.35 | 0.6214 times | Mon 06 April 2026 | 97.86 (1.7%) | 98.00 | 94.21 - 98.40 | 0.7428 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp JAICORPLTD are 111.2 and 116.43
| Weekly Target 1 | 110.04 |
| Weekly Target 2 | 112.35 |
| Weekly Target 3 | 115.27 |
| Weekly Target 4 | 117.58 |
| Weekly Target 5 | 120.5 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 114.66 (-0.8%) | 115.64 | 112.96 - 118.19 | 0.2274 times | Fri 17 April 2026 | 115.58 (8.47%) | 104.00 | 102.06 - 118.19 | 0.915 times | Fri 10 April 2026 | 106.55 (10.74%) | 98.00 | 94.21 - 108.54 | 0.8463 times | Thu 02 April 2026 | 96.22 (1.57%) | 94.25 | 88.00 - 97.40 | 0.5024 times | Fri 27 March 2026 | 94.73 (-7.24%) | 100.80 | 93.15 - 101.30 | 1.0313 times | Fri 20 March 2026 | 102.12 (4.73%) | 98.29 | 94.31 - 111.00 | 4.5075 times | Fri 13 March 2026 | 97.51 (-2.17%) | 97.50 | 93.61 - 106.50 | 0.6227 times | Fri 06 March 2026 | 99.67 (-9.87%) | 107.00 | 99.00 - 108.30 | 0.4888 times | Fri 27 February 2026 | 110.58 (-4.32%) | 116.45 | 110.01 - 117.40 | 0.3165 times | Fri 20 February 2026 | 115.57 (1.8%) | 113.30 | 111.50 - 123.00 | 0.5421 times | Fri 13 February 2026 | 113.53 (1.1%) | 113.50 | 112.71 - 123.72 | 0.6616 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp JAICORPLTD are 103.36 and 129.5
| Monthly Target 1 | 82.16 |
| Monthly Target 2 | 98.41 |
| Monthly Target 3 | 108.3 |
| Monthly Target 4 | 124.55 |
| Monthly Target 5 | 134.44 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 114.66 (29.18%) | 93.78 | 92.05 - 118.19 | 0.2774 times | Mon 30 March 2026 | 88.76 (-19.73%) | 107.00 | 88.00 - 111.00 | 0.8202 times | Fri 27 February 2026 | 110.58 (-1.93%) | 113.00 | 105.65 - 123.72 | 0.2522 times | Fri 30 January 2026 | 112.76 (-14.45%) | 132.80 | 105.14 - 134.50 | 0.2551 times | Wed 31 December 2025 | 131.80 (-7.75%) | 143.80 | 121.87 - 145.50 | 0.4725 times | Fri 28 November 2025 | 142.87 (-13.5%) | 165.00 | 140.30 - 173.40 | 0.5028 times | Fri 31 October 2025 | 165.17 (18.42%) | 140.80 | 139.74 - 173.40 | 2.5573 times | Tue 30 September 2025 | 139.48 (16.14%) | 120.70 | 120.45 - 178.24 | 3.6775 times | Fri 29 August 2025 | 120.10 (8.09%) | 109.00 | 104.60 - 138.90 | 0.8861 times | Thu 31 July 2025 | 111.11 (-2.4%) | 114.40 | 102.56 - 115.75 | 0.2989 times | Mon 30 June 2025 | 113.84 (0.85%) | 112.60 | 105.80 - 127.47 | 0.4378 times |
Indicator Analysis of JaiCorp
Please login to view indicator analysis. or View indicator analysis of JaiCorp JAICORPLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value |
| 5 day DMA | 114.4 |
| 12 day DMA | 107.11 |
| 20 day DMA | 102.73 |
| 35 day DMA | 102.72 |
| 50 day DMA | 106.76 |
| 100 day DMA | 116.43 |
| 150 day DMA | 129.42 |
| 200 day DMA | 126.72 |
EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.11 | 112.34 | 111.73 |
| 12 day EMA | 108.74 | 107.66 | 106.59 |
| 20 day EMA | 106.39 | 105.52 | 104.68 |
| 35 day EMA | 106.55 | 106.07 | 105.63 |
| 50 day EMA | 107.99 | 107.72 | 107.48 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.4 | 112.81 | 111.41 |
| 12 day SMA | 107.11 | 105.59 | 103.53 |
| 20 day SMA | 102.73 | 102.13 | 101.35 |
| 35 day SMA | 102.72 | 102.67 | 102.71 |
| 50 day SMA | 106.76 | 106.78 | 106.72 |
| 100 day SMA | 116.43 | 116.71 | 117.03 |
| 150 day SMA | 129.42 | 129.76 | 130.15 |
| 200 day SMA | 126.72 | 126.71 | 126.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.