Login or Join
HomepageJaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp JAICORPLTD are 290.88 and 302.38
| Daily Target 1 | 281.98 |
| Daily Target 2 | 288.27 |
| Daily Target 3 | 293.48333333333 |
| Daily Target 4 | 299.77 |
| Daily Target 5 | 304.98 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 294.55 (-1.02%) | 294.45 | 287.20 - 298.70 | 0.9695 times | Thu 18 April 2024 | 297.60 (2.01%) | 292.00 | 292.00 - 302.75 | 0.8101 times | Tue 16 April 2024 | 291.75 (0.93%) | 286.95 | 286.00 - 297.00 | 0.7006 times | Mon 15 April 2024 | 289.05 (-4.34%) | 294.90 | 281.30 - 299.70 | 0.8817 times | Fri 12 April 2024 | 302.15 (0.25%) | 299.00 | 297.90 - 310.50 | 1.1121 times | Wed 10 April 2024 | 301.40 (1.34%) | 299.75 | 296.00 - 304.95 | 0.7997 times | Tue 09 April 2024 | 297.40 (-2.62%) | 306.00 | 294.95 - 311.80 | 1.0904 times | Mon 08 April 2024 | 305.40 (-0.26%) | 308.00 | 304.55 - 314.30 | 1.0123 times | Fri 05 April 2024 | 306.20 (-1.19%) | 311.50 | 304.30 - 316.05 | 1.4102 times | Thu 04 April 2024 | 309.90 (-0.77%) | 316.35 | 302.90 - 318.30 | 1.2134 times | Wed 03 April 2024 | 312.30 (4.99%) | 295.45 | 294.95 - 312.30 | 1.3778 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp JAICORPLTD are 277.2 and 298.65
| Weekly Target 1 | 271.42 |
| Weekly Target 2 | 282.98 |
| Weekly Target 3 | 292.86666666667 |
| Weekly Target 4 | 304.43 |
| Weekly Target 5 | 314.32 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 294.55 (-2.52%) | 294.90 | 281.30 - 302.75 | 0.7983 times | Fri 12 April 2024 | 302.15 (-1.32%) | 308.00 | 294.95 - 314.30 | 0.9533 times | Fri 05 April 2024 | 306.20 (8.26%) | 290.80 | 288.10 - 318.30 | 1.3262 times | Thu 28 March 2024 | 282.85 (-0.44%) | 285.75 | 273.60 - 292.70 | 0.8553 times | Fri 22 March 2024 | 284.10 (3.65%) | 275.95 | 272.25 - 293.00 | 1.2284 times | Fri 15 March 2024 | 274.10 (-7.69%) | 296.65 | 249.05 - 296.95 | 1.4596 times | Thu 07 March 2024 | 296.95 (-6.19%) | 316.10 | 291.30 - 318.50 | 0.6011 times | Sat 02 March 2024 | 316.55 (-6.48%) | 339.45 | 303.05 - 341.80 | 0.7451 times | Fri 23 February 2024 | 338.50 (-0.03%) | 340.00 | 316.55 - 345.90 | 0.9529 times | Fri 16 February 2024 | 338.60 (-2.05%) | 346.05 | 307.25 - 349.20 | 1.08 times | Fri 09 February 2024 | 345.70 (-5.05%) | 366.95 | 345.30 - 378.90 | 1.0886 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp JAICORPLTD are 287.93 and 324.93
| Monthly Target 1 | 261.05 |
| Monthly Target 2 | 277.8 |
| Monthly Target 3 | 298.05 |
| Monthly Target 4 | 314.8 |
| Monthly Target 5 | 335.05 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 294.55 (4.14%) | 290.80 | 281.30 - 318.30 | 0.181 times | Thu 28 March 2024 | 282.85 (-10.21%) | 317.80 | 249.05 - 321.90 | 0.2546 times | Thu 29 February 2024 | 315.00 (-16%) | 376.90 | 303.05 - 383.50 | 0.2472 times | Wed 31 January 2024 | 375.00 (-3.46%) | 392.00 | 354.30 - 424.00 | 0.4986 times | Fri 29 December 2023 | 388.45 (20.81%) | 325.00 | 312.10 - 410.50 | 0.7628 times | Thu 30 November 2023 | 321.55 (6.44%) | 302.10 | 278.50 - 325.00 | 0.5483 times | Tue 31 October 2023 | 302.10 (40.97%) | 214.40 | 208.20 - 371.80 | 3.2119 times | Fri 29 September 2023 | 214.30 (-11.9%) | 244.55 | 203.05 - 249.80 | 0.8353 times | Thu 31 August 2023 | 243.25 (34.58%) | 181.50 | 172.10 - 249.30 | 2.4864 times | Mon 31 July 2023 | 180.75 (8.46%) | 167.35 | 166.45 - 189.90 | 0.9738 times | Fri 30 June 2023 | 166.65 (2.55%) | 163.00 | 161.15 - 179.75 | 0.8583 times |
Indicator Analysis of JaiCorp
Please login to view indicator analysis. or View indicator analysis of JaiCorp JAICORPLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value |
| 5 day DMA | 295.02 |
| 12 day DMA | 300.43 |
| 20 day DMA | 293.83 |
| 35 day DMA | 294.21 |
| 50 day DMA | 307.65 |
| 100 day DMA | 335.05 |
| 150 day DMA | 312.47 |
| 200 day DMA | 283.22 |
EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.7 | 296.28 | 295.62 |
| 12 day EMA | 296.27 | 296.58 | 296.39 |
| 20 day EMA | 296.68 | 296.9 | 296.83 |
| 35 day EMA | 304.54 | 305.13 | 305.57 |
| 50 day EMA | 311.29 | 311.97 | 312.56 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.02 | 296.39 | 296.35 |
| 12 day SMA | 300.43 | 300.63 | 299.4 |
| 20 day SMA | 293.83 | 293.34 | 292.16 |
| 35 day SMA | 294.21 | 295.24 | 296.41 |
| 50 day SMA | 307.65 | 308.99 | 310.32 |
| 100 day SMA | 335.05 | 335.25 | 335.44 |
| 150 day SMA | 312.47 | 312.03 | 311.6 |
| 200 day SMA | 283.22 | 282.59 | 281.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.