Login or Join
HomepageJaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp JAICORPLTD are 112.17 and 122.74
| Daily Target 1 | 110.22 |
| Daily Target 2 | 114.11 |
| Daily Target 3 | 120.79 |
| Daily Target 4 | 124.68 |
| Daily Target 5 | 131.36 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 118.00 (-4.05%) | 124.00 | 116.90 - 127.47 | 2.7784 times |
| Thu 05 June 2025 | 122.98 (4.99%) | 119.40 | 118.52 - 122.98 | 0.6638 times |
| Wed 04 June 2025 | 117.13 (4.99%) | 111.56 | 109.15 - 117.13 | 1.5747 times |
| Tue 03 June 2025 | 111.56 (-1.45%) | 115.15 | 110.75 - 115.15 | 0.5796 times |
| Mon 02 June 2025 | 113.20 (0.28%) | 112.60 | 109.56 - 115.95 | 1.2368 times |
| Fri 30 May 2025 | 112.88 (1.91%) | 111.28 | 108.00 - 116.29 | 1.1343 times |
| Thu 29 May 2025 | 110.76 (0.38%) | 111.25 | 109.10 - 111.84 | 0.4563 times |
| Wed 28 May 2025 | 110.34 (2.57%) | 108.23 | 107.37 - 111.50 | 0.6578 times |
| Tue 27 May 2025 | 107.58 (-0.65%) | 109.15 | 106.61 - 109.15 | 0.4314 times |
| Mon 26 May 2025 | 108.28 (0.01%) | 109.14 | 108.00 - 110.99 | 0.4868 times |
| Fri 23 May 2025 | 108.27 (0.93%) | 109.00 | 105.46 - 112.00 | 1.0603 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp JAICORPLTD are 113.58 and 131.9
| Weekly Target 1 | 99.89 |
| Weekly Target 2 | 108.94 |
| Weekly Target 3 | 118.20666666667 |
| Weekly Target 4 | 127.26 |
| Weekly Target 5 | 136.53 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 118.00 (4.54%) | 112.60 | 109.15 - 127.47 | 1.9522 times |
| Fri 30 May 2025 | 112.88 (4.26%) | 109.14 | 106.61 - 116.29 | 0.9047 times |
| Fri 23 May 2025 | 108.27 (2.22%) | 109.00 | 104.25 - 116.77 | 2.4192 times |
| Fri 16 May 2025 | 105.92 (27.6%) | 86.95 | 86.01 - 105.92 | 0.8218 times |
| Fri 09 May 2025 | 83.01 (-4.62%) | 87.50 | 81.49 - 89.60 | 0.5116 times |
| Fri 02 May 2025 | 87.03 (-4.42%) | 91.05 | 86.85 - 93.47 | 0.431 times |
| Fri 25 April 2025 | 91.05 (-0.05%) | 93.00 | 89.82 - 98.80 | 0.9376 times |
| Thu 17 April 2025 | 91.10 (8.18%) | 86.00 | 85.25 - 92.84 | 0.5055 times |
| Fri 11 April 2025 | 84.21 (-7.36%) | 86.35 | 82.20 - 89.59 | 0.7209 times |
| Fri 04 April 2025 | 90.90 (1.17%) | 90.00 | 89.00 - 96.00 | 0.7955 times |
| Fri 28 March 2025 | 89.85 (-11.17%) | 101.60 | 88.00 - 103.60 | 1.9878 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp JAICORPLTD are 113.58 and 131.9
| Monthly Target 1 | 99.89 |
| Monthly Target 2 | 108.94 |
| Monthly Target 3 | 118.20666666667 |
| Monthly Target 4 | 127.26 |
| Monthly Target 5 | 136.53 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 118.00 (4.54%) | 112.60 | 109.15 - 127.47 | 0.2565 times |
| Fri 30 May 2025 | 112.88 (27.43%) | 89.00 | 81.49 - 116.77 | 0.6256 times |
| Wed 30 April 2025 | 88.58 (-1.41%) | 90.00 | 82.20 - 98.80 | 0.4319 times |
| Fri 28 March 2025 | 89.85 (-5.68%) | 95.26 | 87.25 - 112.00 | 0.9256 times |
| Fri 28 February 2025 | 95.26 (-30.06%) | 134.00 | 95.19 - 146.65 | 0.597 times |
| Fri 31 January 2025 | 136.20 (-58.3%) | 327.50 | 118.40 - 343.90 | 3.8108 times |
| Tue 31 December 2024 | 326.65 (-10.65%) | 364.25 | 315.10 - 401.05 | 1.0524 times |
| Fri 29 November 2024 | 365.60 (10.14%) | 332.00 | 288.10 - 375.00 | 0.7606 times |
| Thu 31 October 2024 | 331.95 (-10.13%) | 369.90 | 315.15 - 382.40 | 0.6108 times |
| Mon 30 September 2024 | 369.35 (-0.23%) | 370.70 | 338.10 - 405.95 | 0.9288 times |
| Fri 30 August 2024 | 370.20 (-2.86%) | 382.90 | 325.90 - 406.65 | 1.1278 times |
Indicator Analysis of JaiCorp
Please login to view indicator analysis. or View indicator analysis of JaiCorp JAICORPLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value |
| 5 day DMA | 116.57 |
| 12 day DMA | 112.35 |
| 20 day DMA | 108.24 |
| 35 day DMA | 100.37 |
| 50 day DMA | 97.35 |
| 100 day DMA | 110.54 |
| 150 day DMA | 182.14 |
| 200 day DMA | 226.95 |
EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.04 | 116.56 | 113.35 |
| 12 day EMA | 112.8 | 111.86 | 109.84 |
| 20 day EMA | 108.82 | 107.85 | 106.26 |
| 35 day EMA | 104.2 | 103.39 | 102.24 |
| 50 day EMA | 99.11 | 98.34 | 97.33 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.57 | 115.55 | 113.11 |
| 12 day SMA | 112.35 | 111.61 | 110.92 |
| 20 day SMA | 108.24 | 106.49 | 104.58 |
| 35 day SMA | 100.37 | 99.59 | 98.61 |
| 50 day SMA | 97.35 | 97.02 | 96.5 |
| 100 day SMA | 110.54 | 111.39 | 112.19 |
| 150 day SMA | 182.14 | 183.48 | 184.9 |
| 200 day SMA | 226.95 | 228.09 | 229.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.