Login or Join
HomepageJaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp JAICORPLTD are 129.18 and 133.49
| Daily Target 1 | 125.98 |
| Daily Target 2 | 128.06 |
| Daily Target 3 | 130.28666666667 |
| Daily Target 4 | 132.37 |
| Daily Target 5 | 134.6 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 130.15 (0%) | 128.79 | 128.20 - 132.51 | 1.1258 times | Fri 12 December 2025 | 130.15 (1.13%) | 128.79 | 128.20 - 132.51 | 1.1258 times | Thu 11 December 2025 | 128.69 (0.9%) | 128.17 | 125.25 - 129.50 | 0.6293 times | Wed 10 December 2025 | 127.54 (-1.07%) | 129.50 | 126.87 - 133.19 | 1.2513 times | Tue 09 December 2025 | 128.92 (2.82%) | 124.00 | 121.87 - 129.70 | 1.1879 times | Mon 08 December 2025 | 125.38 (-3.62%) | 129.99 | 123.10 - 131.05 | 1.393 times | Fri 05 December 2025 | 130.09 (-2.6%) | 134.21 | 129.05 - 134.90 | 0.9801 times | Thu 04 December 2025 | 133.56 (-1.77%) | 136.20 | 133.00 - 136.85 | 0.9233 times | Wed 03 December 2025 | 135.96 (-2.91%) | 139.95 | 135.12 - 140.04 | 0.6802 times | Tue 02 December 2025 | 140.03 (-1.94%) | 142.50 | 139.50 - 142.70 | 0.7034 times | Mon 01 December 2025 | 142.80 (-0.05%) | 143.80 | 141.55 - 145.50 | 0.6032 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp JAICORPLTD are 126.01 and 137.33
| Weekly Target 1 | 117.08 |
| Weekly Target 2 | 123.62 |
| Weekly Target 3 | 128.40333333333 |
| Weekly Target 4 | 134.94 |
| Weekly Target 5 | 139.72 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 130.15 (0.05%) | 129.99 | 121.87 - 133.19 | 0.3208 times | Fri 05 December 2025 | 130.09 (-8.95%) | 143.80 | 129.05 - 145.50 | 0.1859 times | Fri 28 November 2025 | 142.87 (0.27%) | 143.62 | 140.30 - 147.32 | 0.2371 times | Fri 21 November 2025 | 142.48 (-4.69%) | 150.99 | 141.40 - 150.99 | 0.245 times | Fri 14 November 2025 | 149.49 (-1.68%) | 153.27 | 146.55 - 155.93 | 0.3358 times | Fri 07 November 2025 | 152.05 (-7.94%) | 165.00 | 150.00 - 173.40 | 0.7695 times | Fri 31 October 2025 | 165.17 (4.79%) | 158.30 | 156.72 - 173.40 | 1.898 times | Fri 24 October 2025 | 157.62 (0.5%) | 157.99 | 154.73 - 165.29 | 0.4176 times | Fri 17 October 2025 | 156.84 (-3.35%) | 160.70 | 153.50 - 167.31 | 0.9312 times | Fri 10 October 2025 | 162.28 (10.01%) | 148.00 | 143.30 - 169.80 | 4.6591 times | Fri 03 October 2025 | 147.52 (2.67%) | 144.00 | 137.70 - 148.39 | 0.3413 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp JAICORPLTD are 114.2 and 137.83
| Monthly Target 1 | 108.88 |
| Monthly Target 2 | 119.51 |
| Monthly Target 3 | 132.50666666667 |
| Monthly Target 4 | 143.14 |
| Monthly Target 5 | 156.14 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 130.15 (-8.9%) | 143.80 | 121.87 - 145.50 | 0.1656 times | Fri 28 November 2025 | 142.87 (-13.5%) | 165.00 | 140.30 - 173.40 | 0.5187 times | Fri 31 October 2025 | 165.17 (18.42%) | 140.80 | 139.74 - 173.40 | 2.6382 times | Tue 30 September 2025 | 139.48 (16.14%) | 120.70 | 120.45 - 178.24 | 3.7939 times | Fri 29 August 2025 | 120.10 (8.09%) | 109.00 | 104.60 - 138.90 | 0.9141 times | Thu 31 July 2025 | 111.11 (-2.4%) | 114.40 | 102.56 - 115.75 | 0.3084 times | Mon 30 June 2025 | 113.84 (0.85%) | 112.60 | 105.80 - 127.47 | 0.4517 times | Fri 30 May 2025 | 112.88 (27.43%) | 89.00 | 81.49 - 116.77 | 0.3816 times | Wed 30 April 2025 | 88.58 (-1.41%) | 90.00 | 82.20 - 98.80 | 0.2634 times | Fri 28 March 2025 | 89.85 (-5.68%) | 95.26 | 87.25 - 112.00 | 0.5646 times | Fri 28 February 2025 | 95.26 (-30.06%) | 134.00 | 95.19 - 146.65 | 0.3641 times |
Indicator Analysis of JaiCorp
Please login to view indicator analysis. or View indicator analysis of JaiCorp JAICORPLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value |
| 5 day DMA | 129.09 |
| 12 day DMA | 133.01 |
| 20 day DMA | 137.15 |
| 35 day DMA | 146.33 |
| 50 day DMA | 149.38 |
| 100 day DMA | 140.82 |
| 150 day DMA | 130.95 |
| 200 day DMA | 121.59 |
EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.84 | 129.68 | 129.44 |
| 12 day EMA | 132.87 | 133.36 | 133.94 |
| 20 day EMA | 136.65 | 137.33 | 138.08 |
| 35 day EMA | 141.62 | 142.29 | 143 |
| 50 day EMA | 146.87 | 147.55 | 148.26 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.09 | 128.14 | 128.12 |
| 12 day SMA | 133.01 | 134.1 | 135.18 |
| 20 day SMA | 137.15 | 138.03 | 139 |
| 35 day SMA | 146.33 | 147.12 | 147.92 |
| 50 day SMA | 149.38 | 149.67 | 149.86 |
| 100 day SMA | 140.82 | 140.6 | 140.4 |
| 150 day SMA | 130.95 | 130.66 | 130.35 |
| 200 day SMA | 121.59 | 121.51 | 121.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.