Login or Join
HomepageJaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp JAICORPLTD are 89.2 and 91.69
| Daily Target 1 | 88.56 |
| Daily Target 2 | 89.83 |
| Daily Target 3 | 91.05 |
| Daily Target 4 | 92.32 |
| Daily Target 5 | 93.54 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 91.10 (0.11%) | 92.27 | 89.78 - 92.27 | 0.6989 times |
| Wed 16 April 2025 | 91.00 (2.92%) | 89.39 | 88.99 - 92.84 | 1.5023 times |
| Tue 15 April 2025 | 88.42 (5%) | 86.00 | 85.25 - 88.42 | 0.628 times |
| Fri 11 April 2025 | 84.21 (1.12%) | 86.90 | 83.91 - 86.90 | 0.5403 times |
| Wed 09 April 2025 | 83.28 (-1.48%) | 84.89 | 82.20 - 84.89 | 0.9338 times |
| Tue 08 April 2025 | 84.53 (-2.11%) | 89.00 | 82.60 - 89.59 | 1.8938 times |
| Mon 07 April 2025 | 86.35 (-5.01%) | 86.35 | 86.35 - 87.20 | 0.6667 times |
| Fri 04 April 2025 | 90.90 (-5.01%) | 94.15 | 90.90 - 95.68 | 1.1792 times |
| Thu 03 April 2025 | 95.69 (2.68%) | 92.00 | 91.52 - 96.00 | 0.8551 times |
| Wed 02 April 2025 | 93.19 (-0.41%) | 94.99 | 91.23 - 95.70 | 1.1021 times |
| Tue 01 April 2025 | 93.57 (4.14%) | 90.00 | 89.00 - 94.28 | 1.3158 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp JAICORPLTD are 88.18 and 95.77
| Weekly Target 1 | 82.14 |
| Weekly Target 2 | 86.62 |
| Weekly Target 3 | 89.73 |
| Weekly Target 4 | 94.21 |
| Weekly Target 5 | 97.32 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 91.10 (8.18%) | 86.00 | 85.25 - 92.84 | 0.4126 times |
| Fri 11 April 2025 | 84.21 (-7.36%) | 86.35 | 82.20 - 89.59 | 0.5884 times |
| Fri 04 April 2025 | 90.90 (1.17%) | 90.00 | 89.00 - 96.00 | 0.6493 times |
| Fri 28 March 2025 | 89.85 (-11.17%) | 101.60 | 88.00 - 103.60 | 1.6226 times |
| Fri 21 March 2025 | 101.15 (11.71%) | 93.00 | 87.25 - 101.74 | 1.3407 times |
| Thu 13 March 2025 | 90.55 (-16.51%) | 109.00 | 90.00 - 112.00 | 0.9534 times |
| Fri 07 March 2025 | 108.45 (13.85%) | 95.26 | 90.49 - 108.45 | 1.8335 times |
| Fri 28 February 2025 | 95.26 (-13.53%) | 109.15 | 95.19 - 110.80 | 0.7644 times |
| Fri 21 February 2025 | 110.16 (-5.25%) | 115.00 | 103.15 - 117.40 | 1.137 times |
| Fri 14 February 2025 | 116.26 (-15.08%) | 136.84 | 116.16 - 138.24 | 0.6981 times |
| Fri 07 February 2025 | 136.90 (0.51%) | 134.00 | 132.61 - 146.65 | 1.1089 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp JAICORPLTD are 86.65 and 100.45
| Monthly Target 1 | 75.97 |
| Monthly Target 2 | 83.53 |
| Monthly Target 3 | 89.766666666667 |
| Monthly Target 4 | 97.33 |
| Monthly Target 5 | 103.57 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 91.10 (1.39%) | 90.00 | 82.20 - 96.00 | 0.2272 times |
| Fri 28 March 2025 | 89.85 (-5.68%) | 95.26 | 87.25 - 112.00 | 0.7916 times |
| Fri 28 February 2025 | 95.26 (-30.06%) | 134.00 | 95.19 - 146.65 | 0.5105 times |
| Fri 31 January 2025 | 136.20 (-58.3%) | 327.50 | 118.40 - 343.90 | 3.259 times |
| Tue 31 December 2024 | 326.65 (-10.65%) | 364.25 | 315.10 - 401.05 | 0.9 times |
| Fri 29 November 2024 | 365.60 (10.14%) | 332.00 | 288.10 - 375.00 | 0.6505 times |
| Thu 31 October 2024 | 331.95 (-10.13%) | 369.90 | 315.15 - 382.40 | 0.5223 times |
| Mon 30 September 2024 | 369.35 (-0.23%) | 370.70 | 338.10 - 405.95 | 0.7943 times |
| Fri 30 August 2024 | 370.20 (-2.86%) | 382.90 | 325.90 - 406.65 | 0.9645 times |
| Wed 31 July 2024 | 381.10 (-0.21%) | 383.90 | 340.55 - 438.30 | 1.38 times |
| Fri 28 June 2024 | 381.90 (33.67%) | 300.00 | 258.00 - 414.00 | 1.6546 times |
Indicator Analysis of JaiCorp
Please login to view indicator analysis. or View indicator analysis of JaiCorp JAICORPLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value |
| 5 day DMA | 87.6 |
| 12 day DMA | 89.34 |
| 20 day DMA | 91.67 |
| 35 day DMA | 95.17 |
| 50 day DMA | 104.95 |
| 100 day DMA | 187.71 |
| 150 day DMA | 239.96 |
| 200 day DMA | 273.58 |
EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.16 | 88.19 | 86.78 |
| 12 day EMA | 89.7 | 89.45 | 89.17 |
| 20 day EMA | 92.02 | 92.12 | 92.24 |
| 35 day EMA | 98.74 | 99.19 | 99.67 |
| 50 day EMA | 105.23 | 105.81 | 106.41 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.6 | 86.29 | 85.36 |
| 12 day SMA | 89.34 | 89.29 | 89.21 |
| 20 day SMA | 91.67 | 91.51 | 91.49 |
| 35 day SMA | 95.17 | 95.85 | 96.49 |
| 50 day SMA | 104.95 | 105.72 | 106.51 |
| 100 day SMA | 187.71 | 189.76 | 191.83 |
| 150 day SMA | 239.96 | 241.74 | 243.56 |
| 200 day SMA | 273.58 | 275.01 | 276.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.