Login or Join
HomepageJaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp JAICORPLTD are 367.98 and 378.93
| Daily Target 1 | 365.83 |
| Daily Target 2 | 370.12 |
| Daily Target 3 | 376.78333333333 |
| Daily Target 4 | 381.07 |
| Daily Target 5 | 387.73 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 374.40 (0.29%) | 375.15 | 372.50 - 383.45 | 0.7542 times | Thu 25 July 2024 | 373.30 (-0.08%) | 369.70 | 366.20 - 382.00 | 0.7082 times | Wed 24 July 2024 | 373.60 (3.85%) | 359.70 | 357.80 - 379.70 | 0.9983 times | Tue 23 July 2024 | 359.75 (-0.87%) | 364.00 | 340.55 - 376.80 | 1.9455 times | Mon 22 July 2024 | 362.90 (0.25%) | 357.00 | 353.00 - 369.70 | 0.7506 times | Fri 19 July 2024 | 362.00 (-4.51%) | 378.90 | 360.05 - 378.90 | 0.7871 times | Thu 18 July 2024 | 379.10 (-2.47%) | 388.70 | 376.45 - 389.00 | 0.9506 times | Tue 16 July 2024 | 388.70 (0.6%) | 387.90 | 385.10 - 399.40 | 0.984 times | Mon 15 July 2024 | 386.40 (-1.25%) | 393.00 | 383.60 - 393.25 | 1.0396 times | Fri 12 July 2024 | 391.30 (-1.25%) | 398.30 | 390.35 - 405.65 | 1.0818 times | Thu 11 July 2024 | 396.25 (0.25%) | 398.10 | 393.35 - 403.35 | 0.8633 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp JAICORPLTD are 357.48 and 400.38
| Weekly Target 1 | 323.23 |
| Weekly Target 2 | 348.82 |
| Weekly Target 3 | 366.13333333333 |
| Weekly Target 4 | 391.72 |
| Weekly Target 5 | 409.03 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 374.40 (3.43%) | 357.00 | 340.55 - 383.45 | 0.5702 times | Fri 19 July 2024 | 362.00 (-7.49%) | 393.00 | 360.05 - 399.40 | 0.4159 times | Fri 12 July 2024 | 391.30 (-2.44%) | 403.50 | 383.20 - 418.80 | 0.7916 times | Fri 05 July 2024 | 401.10 (5.03%) | 383.90 | 379.00 - 438.30 | 2.3125 times | Fri 28 June 2024 | 381.90 (1.87%) | 370.05 | 367.10 - 402.90 | 1.1191 times | Fri 21 June 2024 | 374.90 (-1.38%) | 382.85 | 369.00 - 399.90 | 0.4646 times | Fri 14 June 2024 | 380.15 (23.01%) | 312.00 | 311.05 - 414.00 | 3.1964 times | Fri 07 June 2024 | 309.05 (8.17%) | 300.00 | 258.00 - 324.35 | 0.5645 times | Fri 31 May 2024 | 285.70 (-7.2%) | 307.85 | 282.00 - 309.00 | 0.2427 times | Fri 24 May 2024 | 307.85 (2.62%) | 299.55 | 293.00 - 315.70 | 0.3225 times | Sat 18 May 2024 | 300.00 (2.34%) | 292.00 | 282.05 - 307.10 | 0.2291 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp JAICORPLTD are 308.6 and 406.35
| Monthly Target 1 | 286.67 |
| Monthly Target 2 | 330.53 |
| Monthly Target 3 | 384.41666666667 |
| Monthly Target 4 | 428.28 |
| Monthly Target 5 | 482.17 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 374.40 (-1.96%) | 383.90 | 340.55 - 438.30 | 1.0276 times | Fri 28 June 2024 | 381.90 (33.67%) | 300.00 | 258.00 - 414.00 | 1.3427 times | Fri 31 May 2024 | 285.70 (-11.73%) | 325.25 | 282.00 - 328.70 | 0.2877 times | Tue 30 April 2024 | 323.65 (14.42%) | 290.80 | 281.30 - 333.90 | 0.3991 times | Thu 28 March 2024 | 282.85 (-10.21%) | 317.80 | 249.05 - 321.90 | 0.32 times | Thu 29 February 2024 | 315.00 (-16%) | 376.90 | 303.05 - 383.50 | 0.3107 times | Wed 31 January 2024 | 375.00 (-3.46%) | 392.00 | 354.30 - 424.00 | 0.6267 times | Fri 29 December 2023 | 388.45 (20.81%) | 325.00 | 312.10 - 410.50 | 0.9589 times | Thu 30 November 2023 | 321.55 (6.44%) | 302.10 | 278.50 - 325.00 | 0.6892 times | Tue 31 October 2023 | 302.10 (40.97%) | 214.40 | 208.20 - 371.80 | 4.0374 times | Fri 29 September 2023 | 214.30 (-11.9%) | 244.55 | 203.05 - 249.80 | 1.05 times |
Indicator Analysis of JaiCorp
Please login to view indicator analysis. or View indicator analysis of JaiCorp JAICORPLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value |
| 5 day DMA | 368.79 |
| 12 day DMA | 378.58 |
| 20 day DMA | 387.05 |
| 35 day DMA | 378 |
| 50 day DMA | 353.57 |
| 100 day DMA | 325.94 |
| 150 day DMA | 339.66 |
| 200 day DMA | 330.92 |
EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.41 | 371.41 | 370.47 |
| 12 day EMA | 376.57 | 376.97 | 377.64 |
| 20 day EMA | 376.96 | 377.23 | 377.64 |
| 35 day EMA | 364.79 | 364.22 | 363.69 |
| 50 day EMA | 350.12 | 349.13 | 348.14 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.79 | 366.31 | 367.47 |
| 12 day SMA | 378.58 | 380.94 | 382.92 |
| 20 day SMA | 387.05 | 386.99 | 387.23 |
| 35 day SMA | 378 | 375.37 | 372.47 |
| 50 day SMA | 353.57 | 351.98 | 350.43 |
| 100 day SMA | 325.94 | 325.31 | 324.83 |
| 150 day SMA | 339.66 | 339.51 | 339.26 |
| 200 day SMA | 330.92 | 330.22 | 329.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.