Login or Join
HomepageJaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp JAICORPLTD are 105.76 and 112.41
| Daily Target 1 | 100.82 |
| Daily Target 2 | 104.05 |
| Daily Target 3 | 107.47333333333 |
| Daily Target 4 | 110.7 |
| Daily Target 5 | 114.12 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 107.27 (-1.61%) | 105.36 | 104.25 - 110.90 | 1.2543 times | Wed 21 May 2025 | 109.02 (-5%) | 112.80 | 109.02 - 112.90 | 1.8036 times | Tue 20 May 2025 | 114.76 (3.19%) | 114.39 | 110.07 - 116.77 | 2.2521 times | Mon 19 May 2025 | 111.21 (4.99%) | 109.00 | 108.00 - 111.21 | 1.6639 times | Fri 16 May 2025 | 105.92 (5%) | 103.00 | 102.26 - 105.92 | 0.5122 times | Thu 15 May 2025 | 100.88 (5%) | 97.50 | 97.03 - 100.88 | 0.8484 times | Wed 14 May 2025 | 96.08 (4.99%) | 92.50 | 91.51 - 96.08 | 0.6315 times | Tue 13 May 2025 | 91.51 (4.99%) | 88.40 | 88.15 - 91.51 | 0.4948 times | Mon 12 May 2025 | 87.16 (5%) | 86.95 | 86.01 - 87.16 | 0.2213 times | Fri 09 May 2025 | 83.01 (-1.97%) | 83.05 | 81.49 - 83.68 | 0.3179 times | Thu 08 May 2025 | 84.68 (-0.87%) | 86.15 | 84.00 - 88.45 | 0.3362 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp JAICORPLTD are 99.5 and 112.02
| Weekly Target 1 | 96.91 |
| Weekly Target 2 | 102.09 |
| Weekly Target 3 | 109.43 |
| Weekly Target 4 | 114.61 |
| Weekly Target 5 | 121.95 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 107.27 (1.27%) | 109.00 | 104.25 - 116.77 | 2.0212 times | Fri 16 May 2025 | 105.92 (27.6%) | 86.95 | 86.01 - 105.92 | 0.7849 times | Fri 09 May 2025 | 83.01 (-4.62%) | 87.50 | 81.49 - 89.60 | 0.4886 times | Fri 02 May 2025 | 87.03 (-4.42%) | 91.05 | 86.85 - 93.47 | 0.4117 times | Fri 25 April 2025 | 91.05 (-0.05%) | 93.00 | 89.82 - 98.80 | 0.8955 times | Thu 17 April 2025 | 91.10 (8.18%) | 86.00 | 85.25 - 92.84 | 0.4828 times | Fri 11 April 2025 | 84.21 (-7.36%) | 86.35 | 82.20 - 89.59 | 0.6885 times | Fri 04 April 2025 | 90.90 (1.17%) | 90.00 | 89.00 - 96.00 | 0.7598 times | Fri 28 March 2025 | 89.85 (-11.17%) | 101.60 | 88.00 - 103.60 | 1.8985 times | Fri 21 March 2025 | 101.15 (11.71%) | 93.00 | 87.25 - 101.74 | 1.5686 times | Thu 13 March 2025 | 90.55 (-16.51%) | 109.00 | 90.00 - 112.00 | 1.1155 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp JAICORPLTD are 94.38 and 129.66
| Monthly Target 1 | 66.56 |
| Monthly Target 2 | 86.92 |
| Monthly Target 3 | 101.84333333333 |
| Monthly Target 4 | 122.2 |
| Monthly Target 5 | 137.12 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 107.27 (21.1%) | 89.00 | 81.49 - 116.77 | 0.4358 times | Wed 30 April 2025 | 88.58 (-1.41%) | 90.00 | 82.20 - 98.80 | 0.4032 times | Fri 28 March 2025 | 89.85 (-5.68%) | 95.26 | 87.25 - 112.00 | 0.8641 times | Fri 28 February 2025 | 95.26 (-30.06%) | 134.00 | 95.19 - 146.65 | 0.5573 times | Fri 31 January 2025 | 136.20 (-58.3%) | 327.50 | 118.40 - 343.90 | 3.5573 times | Tue 31 December 2024 | 326.65 (-10.65%) | 364.25 | 315.10 - 401.05 | 0.9824 times | Fri 29 November 2024 | 365.60 (10.14%) | 332.00 | 288.10 - 375.00 | 0.71 times | Thu 31 October 2024 | 331.95 (-10.13%) | 369.90 | 315.15 - 382.40 | 0.5701 times | Mon 30 September 2024 | 369.35 (-0.23%) | 370.70 | 338.10 - 405.95 | 0.867 times | Fri 30 August 2024 | 370.20 (-2.86%) | 382.90 | 325.90 - 406.65 | 1.0527 times | Wed 31 July 2024 | 381.10 (-0.21%) | 383.90 | 340.55 - 438.30 | 1.5063 times |
Indicator Analysis of JaiCorp
Please login to view indicator analysis. or View indicator analysis of JaiCorp JAICORPLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value |
| 5 day DMA | 109.64 |
| 12 day DMA | 98.08 |
| 20 day DMA | 94.67 |
| 35 day DMA | 92.94 |
| 50 day DMA | 93.96 |
| 100 day DMA | 128.23 |
| 150 day DMA | 199.72 |
| 200 day DMA | 240.11 |
EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.32 | 107.35 | 106.51 |
| 12 day EMA | 101.56 | 100.52 | 98.98 |
| 20 day EMA | 98.19 | 97.23 | 95.99 |
| 35 day EMA | 96.17 | 95.52 | 94.73 |
| 50 day EMA | 95.84 | 95.37 | 94.81 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.64 | 108.36 | 105.77 |
| 12 day SMA | 98.08 | 96.31 | 94.6 |
| 20 day SMA | 94.67 | 94.08 | 93.44 |
| 35 day SMA | 92.94 | 92.46 | 91.91 |
| 50 day SMA | 93.96 | 93.87 | 93.64 |
| 100 day SMA | 128.23 | 130.39 | 132.47 |
| 150 day SMA | 199.72 | 201.29 | 202.83 |
| 200 day SMA | 240.11 | 241.5 | 242.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.