JainamFer JAINAM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jainam Fer JAINAM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainamFer

Strong Daily Stock price targets for JainamFer JAINAM_ST are 221 and 221

Daily Target 1221
Daily Target 2221
Daily Target 3221
Daily Target 4221
Daily Target 5221

Daily price and volume Jainam Fer

Date Closing Open Range Volume
Tue 11 March 2025 221.00 (4.47%) 221.00 221.00 - 221.00 0.2439 times
Mon 10 March 2025 211.55 (-3.84%) 211.55 211.55 - 211.55 0.2439 times
Fri 07 March 2025 220.00 (2.78%) 219.80 215.00 - 220.00 1.2195 times
Thu 06 March 2025 214.05 (4.93%) 206.00 206.00 - 214.20 1.2195 times
Wed 05 March 2025 204.00 (0%) 204.00 204.00 - 204.00 0.4878 times
Tue 04 March 2025 204.00 (-0.49%) 204.00 204.00 - 204.00 0.2439 times
Mon 03 March 2025 205.00 (-2.38%) 201.00 201.00 - 205.00 1.2195 times
Wed 19 February 2025 210.00 (5%) 200.00 200.00 - 210.00 2.1951 times
Tue 18 February 2025 200.00 (-0.99%) 191.90 191.90 - 200.00 1.7073 times
Fri 14 February 2025 202.00 (-1.37%) 202.00 202.00 - 202.00 1.2195 times
Wed 12 February 2025 204.80 (1.39%) 202.00 202.00 - 204.80 1.4634 times

 Daily chart JainamFer

Weekly price and charts JainamFer

Strong weekly Stock price targets for JainamFer JAINAM_ST are 216.28 and 225.73

Weekly Target 1208.4
Weekly Target 2214.7
Weekly Target 3217.85
Weekly Target 4224.15
Weekly Target 5227.3

Weekly price and volumes for Jainam Fer

Date Closing Open Range Volume
Tue 11 March 2025 221.00 (0.45%) 211.55 211.55 - 221.00 0.0952 times
Fri 07 March 2025 220.00 (4.76%) 201.00 201.00 - 220.00 0.8571 times
Wed 19 February 2025 210.00 (3.96%) 191.90 191.90 - 210.00 0.7619 times
Fri 14 February 2025 202.00 (-1.46%) 201.00 201.00 - 206.00 1 times
Fri 07 February 2025 205.00 (2.5%) 201.00 201.00 - 205.00 0.2857 times
Thu 30 January 2025 200.00 (-1.96%) 200.00 196.20 - 200.00 0.5238 times
Wed 22 January 2025 204.00 (-1.95%) 204.00 204.00 - 204.00 0.0476 times
Fri 17 January 2025 208.05 (-8.31%) 222.40 208.05 - 222.40 0.5714 times
Fri 10 January 2025 226.90 (-0.59%) 227.00 226.90 - 241.75 1.4286 times
Fri 03 January 2025 228.25 (11.18%) 207.00 197.00 - 231.85 4.4286 times
Fri 27 December 2024 205.30 (2.65%) 209.85 198.00 - 209.85 1.6667 times

 weekly chart JainamFer

Monthly price and charts JainamFer

Strong monthly Stock price targets for JainamFer JAINAM_ST are 211 and 231

Monthly Target 1194.33
Monthly Target 2207.67
Monthly Target 3214.33333333333
Monthly Target 4227.67
Monthly Target 5234.33

Monthly price and volumes Jainam Fer

Date Closing Open Range Volume
Tue 11 March 2025 221.00 (5.24%) 201.00 201.00 - 221.00 0.0616 times
Wed 19 February 2025 210.00 (5%) 201.00 191.90 - 210.00 0.1324 times
Thu 30 January 2025 200.00 (-3.31%) 214.00 196.20 - 241.75 0.3048 times
Tue 31 December 2024 206.85 (197.63%) 220.35 197.00 - 228.00 0.3756 times
Fri 22 October 2021 69.50 (0%) 73.00 69.00 - 76.65 4.1256 times
Fri 13 June 2025 (0%) - 0 times

 monthly chart JainamFer

DMA SMA EMA moving averages of Jainam Fer JAINAM_ST

DMA (daily moving average) of Jainam Fer JAINAM_ST

DMA period DMA value
5 day DMA 214.12
12 day DMA 208.2
20 day DMA 205.63
35 day DMA 212.37
50 day DMA 197.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jainam Fer JAINAM_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA214.79211.68211.74
12 day EMA210.61208.72208.2
20 day EMA207.65206.25205.69
35 day EMA196.94195.52194.58
50 day EMA188.77187.45186.47

SMA (simple moving average) of Jainam Fer JAINAM_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA214.12210.72209.41
12 day SMA208.2206.95206.4
20 day SMA205.63204.78204.61
35 day SMA212.37211.69211.51
50 day SMA197.33194.31191.52
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme