JainamFer JAINAM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainam Fer JAINAM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainamFer
Strong Daily Stock price targets for JainamFer JAINAM_ST are 221 and 221
Daily Target 1 | 221 |
Daily Target 2 | 221 |
Daily Target 3 | 221 |
Daily Target 4 | 221 |
Daily Target 5 | 221 |
Daily price and volume Jainam Fer
Date | Closing | Open | Range | Volume |
Tue 11 March 2025 | 221.00 (4.47%) | 221.00 | 221.00 - 221.00 | 0.2439 times |
Mon 10 March 2025 | 211.55 (-3.84%) | 211.55 | 211.55 - 211.55 | 0.2439 times |
Fri 07 March 2025 | 220.00 (2.78%) | 219.80 | 215.00 - 220.00 | 1.2195 times |
Thu 06 March 2025 | 214.05 (4.93%) | 206.00 | 206.00 - 214.20 | 1.2195 times |
Wed 05 March 2025 | 204.00 (0%) | 204.00 | 204.00 - 204.00 | 0.4878 times |
Tue 04 March 2025 | 204.00 (-0.49%) | 204.00 | 204.00 - 204.00 | 0.2439 times |
Mon 03 March 2025 | 205.00 (-2.38%) | 201.00 | 201.00 - 205.00 | 1.2195 times |
Wed 19 February 2025 | 210.00 (5%) | 200.00 | 200.00 - 210.00 | 2.1951 times |
Tue 18 February 2025 | 200.00 (-0.99%) | 191.90 | 191.90 - 200.00 | 1.7073 times |
Fri 14 February 2025 | 202.00 (-1.37%) | 202.00 | 202.00 - 202.00 | 1.2195 times |
Wed 12 February 2025 | 204.80 (1.39%) | 202.00 | 202.00 - 204.80 | 1.4634 times |
Weekly price and charts JainamFer
Strong weekly Stock price targets for JainamFer JAINAM_ST are 216.28 and 225.73
Weekly Target 1 | 208.4 |
Weekly Target 2 | 214.7 |
Weekly Target 3 | 217.85 |
Weekly Target 4 | 224.15 |
Weekly Target 5 | 227.3 |
Weekly price and volumes for Jainam Fer
Date | Closing | Open | Range | Volume |
Tue 11 March 2025 | 221.00 (0.45%) | 211.55 | 211.55 - 221.00 | 0.0952 times |
Fri 07 March 2025 | 220.00 (4.76%) | 201.00 | 201.00 - 220.00 | 0.8571 times |
Wed 19 February 2025 | 210.00 (3.96%) | 191.90 | 191.90 - 210.00 | 0.7619 times |
Fri 14 February 2025 | 202.00 (-1.46%) | 201.00 | 201.00 - 206.00 | 1 times |
Fri 07 February 2025 | 205.00 (2.5%) | 201.00 | 201.00 - 205.00 | 0.2857 times |
Thu 30 January 2025 | 200.00 (-1.96%) | 200.00 | 196.20 - 200.00 | 0.5238 times |
Wed 22 January 2025 | 204.00 (-1.95%) | 204.00 | 204.00 - 204.00 | 0.0476 times |
Fri 17 January 2025 | 208.05 (-8.31%) | 222.40 | 208.05 - 222.40 | 0.5714 times |
Fri 10 January 2025 | 226.90 (-0.59%) | 227.00 | 226.90 - 241.75 | 1.4286 times |
Fri 03 January 2025 | 228.25 (11.18%) | 207.00 | 197.00 - 231.85 | 4.4286 times |
Fri 27 December 2024 | 205.30 (2.65%) | 209.85 | 198.00 - 209.85 | 1.6667 times |
Monthly price and charts JainamFer
Strong monthly Stock price targets for JainamFer JAINAM_ST are 211 and 231
Monthly Target 1 | 194.33 |
Monthly Target 2 | 207.67 |
Monthly Target 3 | 214.33333333333 |
Monthly Target 4 | 227.67 |
Monthly Target 5 | 234.33 |
Monthly price and volumes Jainam Fer
Date | Closing | Open | Range | Volume |
Tue 11 March 2025 | 221.00 (5.24%) | 201.00 | 201.00 - 221.00 | 0.0616 times |
Wed 19 February 2025 | 210.00 (5%) | 201.00 | 191.90 - 210.00 | 0.1324 times |
Thu 30 January 2025 | 200.00 (-3.31%) | 214.00 | 196.20 - 241.75 | 0.3048 times |
Tue 31 December 2024 | 206.85 (197.63%) | 220.35 | 197.00 - 228.00 | 0.3756 times |
Fri 22 October 2021 | 69.50 (0%) | 73.00 | 69.00 - 76.65 | 4.1256 times |
Fri 13 June 2025 | (0%) | - | 0 times |
Indicator Analysis of JainamFer
Please login to view indicator analysis. or View indicator analysis of JainamFer JAINAM_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainam Fer JAINAM_ST
DMA (daily moving average) of Jainam Fer JAINAM_ST
DMA period | DMA value |
5 day DMA | 214.12 |
12 day DMA | 208.2 |
20 day DMA | 205.63 |
35 day DMA | 212.37 |
50 day DMA | 197.33 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Jainam Fer JAINAM_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 214.79 | 211.68 | 211.74 |
12 day EMA | 210.61 | 208.72 | 208.2 |
20 day EMA | 207.65 | 206.25 | 205.69 |
35 day EMA | 196.94 | 195.52 | 194.58 |
50 day EMA | 188.77 | 187.45 | 186.47 |
SMA (simple moving average) of Jainam Fer JAINAM_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 214.12 | 210.72 | 209.41 |
12 day SMA | 208.2 | 206.95 | 206.4 |
20 day SMA | 205.63 | 204.78 | 204.61 |
35 day SMA | 212.37 | 211.69 | 211.51 |
50 day SMA | 197.33 | 194.31 | 191.52 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.