Login or Join
HomepageJainamFer JAINAM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainam Fer JAINAM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainamFer
Strong Daily Stock price targets for JainamFer JAINAM_ST are 69.25 and 70.25
| Daily Target 1 | 68.5 |
| Daily Target 2 | 69 |
| Daily Target 3 | 69.5 |
| Daily Target 4 | 70 |
| Daily Target 5 | 70.5 |
Daily price and volume Jainam Fer
| Date | Closing | Open | Range | Volume | Fri 22 October 2021 | 69.50 (-0.71%) | 69.05 | 69.00 - 70.00 | 0.2687 times | Thu 21 October 2021 | 70.00 (0%) | 70.00 | 70.00 - 70.40 | 0.2388 times | Wed 20 October 2021 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.209 times | Tue 19 October 2021 | 70.00 (0%) | 70.00 | 70.00 - 70.95 | 0.3881 times | Mon 18 October 2021 | 70.00 (-0.36%) | 70.50 | 70.00 - 71.00 | 0.4627 times | Thu 14 October 2021 | 70.25 (-2.43%) | 71.00 | 70.20 - 71.35 | 0.9403 times | Wed 13 October 2021 | 72.00 (-1.23%) | 73.40 | 70.50 - 73.40 | 0.3284 times | Tue 12 October 2021 | 72.90 (3.04%) | 71.50 | 71.50 - 73.50 | 0.403 times | Mon 11 October 2021 | 70.75 (-3.21%) | 72.00 | 70.00 - 73.00 | 1.7313 times | Fri 08 October 2021 | 73.10 (0%) | 73.00 | 73.00 - 76.65 | 5.0299 times | Fri 19 April 2024 | (0%) | - | 0 times |
Weekly price and charts JainamFer
Strong weekly Stock price targets for JainamFer JAINAM_ST are 68.25 and 70.25
| Weekly Target 1 | 67.83 |
| Weekly Target 2 | 68.67 |
| Weekly Target 3 | 69.833333333333 |
| Weekly Target 4 | 70.67 |
| Weekly Target 5 | 71.83 |
Weekly price and volumes for Jainam Fer
| Date | Closing | Open | Range | Volume | Fri 22 October 2021 | 69.50 (-1.07%) | 70.50 | 69.00 - 71.00 | 0.6306 times | Thu 14 October 2021 | 70.25 (0%) | 72.00 | 70.00 - 73.50 | 1.3694 times | Fri 19 April 2024 | (0%) | - | 0 times |
Monthly price and charts JainamFer
Strong monthly Stock price targets for JainamFer JAINAM_ST are 65.43 and 73.08
| Monthly Target 1 | 64.07 |
| Monthly Target 2 | 66.78 |
| Monthly Target 3 | 71.716666666667 |
| Monthly Target 4 | 74.43 |
| Monthly Target 5 | 79.37 |
Monthly price and volumes Jainam Fer
| Date | Closing | Open | Range | Volume | Fri 22 October 2021 | 69.50 (0%) | 73.00 | 69.00 - 76.65 | 1 times | Fri 19 April 2024 | (0%) | - | 0 times |
Indicator Analysis of JainamFer
Please login to view indicator analysis. or View indicator analysis of JainamFer JAINAM_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainam Fer JAINAM_ST
DMA (daily moving average) of Jainam Fer JAINAM_ST
| DMA period | DMA value |
| 5 day DMA | 69.9 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jainam Fer JAINAM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.07 | 70.35 | 70.53 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jainam Fer JAINAM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.9 | 70.05 | 70.45 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.