Login or Join
HomepageJainikPower JAINIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainik Power JAINIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainikPower
Strong Daily Stock price targets for JainikPower JAINIK_SM are 176.1 and 180.95
| Daily Target 1 | 172.1 |
| Daily Target 2 | 175.25 |
| Daily Target 3 | 176.95 |
| Daily Target 4 | 180.1 |
| Daily Target 5 | 181.8 |
Daily price and volume Jainik Power
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 178.40 (2.53%) | 173.80 | 173.80 - 178.65 | 0.2484 times | Fri 24 July 2026 | 174.00 (-2.3%) | 173.05 | 170.70 - 183.00 | 0.6211 times | Thu 23 July 2026 | 178.10 (-4.25%) | 189.00 | 176.70 - 189.00 | 1.2422 times | Wed 22 July 2026 | 186.00 (-2.08%) | 190.00 | 182.75 - 190.00 | 0.7764 times | Tue 21 July 2026 | 189.95 (5.09%) | 190.00 | 184.60 - 190.10 | 1.0559 times | Mon 20 July 2026 | 180.75 (9.98%) | 168.00 | 165.05 - 180.75 | 2.236 times | Fri 17 July 2026 | 164.35 (5.86%) | 155.00 | 155.00 - 167.00 | 1.2422 times | Thu 16 July 2026 | 155.25 (5.83%) | 154.00 | 151.00 - 161.35 | 2.1429 times | Tue 14 July 2026 | 146.70 (1.17%) | 143.00 | 143.00 - 146.70 | 0.0621 times | Mon 13 July 2026 | 145.00 (-0.03%) | 145.00 | 145.00 - 145.00 | 0.3727 times | Fri 10 July 2026 | 145.05 (-2.62%) | 153.95 | 145.00 - 153.95 | 0.2795 times |
Weekly price and charts JainikPower
Strong weekly Stock price targets for JainikPower JAINIK_SM are 176.1 and 180.95
| Weekly Target 1 | 172.1 |
| Weekly Target 2 | 175.25 |
| Weekly Target 3 | 176.95 |
| Weekly Target 4 | 180.1 |
| Weekly Target 5 | 181.8 |
Weekly price and volumes for Jainik Power
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 178.40 (2.53%) | 173.80 | 173.80 - 178.65 | 0.0881 times | Fri 24 July 2026 | 174.00 (5.87%) | 168.00 | 165.05 - 190.10 | 2.1035 times | Fri 17 July 2026 | 164.35 (13.31%) | 145.00 | 143.00 - 167.00 | 1.3546 times | Fri 10 July 2026 | 145.05 (-6.42%) | 155.00 | 142.05 - 155.00 | 0.7048 times | Fri 03 July 2026 | 155.00 (4.8%) | 149.00 | 149.00 - 166.50 | 1.2004 times | Thu 25 June 2026 | 147.90 (10.37%) | 134.95 | 128.50 - 160.00 | 0.9471 times | Fri 19 June 2026 | 134.00 (-3.25%) | 145.00 | 132.50 - 145.00 | 0.3304 times | Fri 12 June 2026 | 138.50 (3.98%) | 132.50 | 126.00 - 140.00 | 0.5286 times | Fri 05 June 2026 | 133.20 (-13.53%) | 155.60 | 132.00 - 160.00 | 1.685 times | Fri 29 May 2026 | 154.05 (10.04%) | 140.00 | 140.00 - 154.35 | 1.0573 times | Fri 22 May 2026 | 140.00 (-3.45%) | 138.15 | 137.75 - 145.00 | 0.3524 times |
Monthly price and charts JainikPower
Strong monthly Stock price targets for JainikPower JAINIK_SM are 160.23 and 208.28
| Monthly Target 1 | 122.13 |
| Monthly Target 2 | 150.27 |
| Monthly Target 3 | 170.18333333333 |
| Monthly Target 4 | 198.32 |
| Monthly Target 5 | 218.23 |
Monthly price and volumes Jainik Power
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 178.40 (12.91%) | 157.70 | 142.05 - 190.10 | 0.7371 times | Tue 30 June 2026 | 158.00 (2.56%) | 155.60 | 126.00 - 160.50 | 0.6778 times | Fri 29 May 2026 | 154.05 (10.83%) | 140.00 | 137.75 - 154.35 | 0.4286 times | Thu 30 April 2026 | 139.00 (33.85%) | 107.00 | 102.25 - 152.00 | 1.0472 times | Mon 30 March 2026 | 103.85 (-16.92%) | 119.50 | 103.40 - 121.80 | 0.5036 times | Wed 25 February 2026 | 125.00 (6.93%) | 118.85 | 115.00 - 133.00 | 0.3659 times | Fri 30 January 2026 | 116.90 (-7.95%) | 128.00 | 106.20 - 130.05 | 0.2387 times | Wed 31 December 2025 | 127.00 (18.03%) | 118.50 | 116.05 - 135.00 | 0.3816 times | Mon 11 August 2025 | 107.60 (0.75%) | 106.70 | 105.15 - 112.00 | 0.9862 times | Thu 31 July 2025 | 106.80 (0%) | 71.30 | 60.60 - 108.00 | 4.6332 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JainikPower
Please login to view indicator analysis. or View indicator analysis of JainikPower JAINIK_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainik Power JAINIK_SM
DMA (daily moving average) of Jainik Power JAINIK_SM
| DMA period | DMA value |
| 5 day DMA | 181.29 |
| 12 day DMA | 166.04 |
| 20 day DMA | 161.43 |
| 35 day DMA | 150.87 |
| 50 day DMA | 149.21 |
| 100 day DMA | 137.48 |
| 150 day DMA | 132.71 |
| 200 day DMA |
EMA (exponential moving average) of Jainik Power JAINIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.91 | 176.17 | 177.25 |
| 12 day EMA | 169.73 | 168.16 | 167.1 |
| 20 day EMA | 163.62 | 162.06 | 160.8 |
| 35 day EMA | 157.49 | 156.26 | 155.22 |
| 50 day EMA | 152.21 | 151.14 | 150.21 |
SMA (simple moving average) of Jainik Power JAINIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.29 | 181.76 | 179.83 |
| 12 day SMA | 166.04 | 163.13 | 161.47 |
| 20 day SMA | 161.43 | 159.81 | 158.62 |
| 35 day SMA | 150.87 | 149.83 | 149.13 |
| 50 day SMA | 149.21 | 148.65 | 148.07 |
| 100 day SMA | 137.48 | 137.01 | 136.58 |
| 150 day SMA | 132.71 | 132.23 | 131.73 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.