Login or Join
HomepageJainikPower JAINIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainik Power JAINIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainikPower
Strong Daily Stock price targets for JainikPower JAINIK_SM are 151.53 and 156.88
| Daily Target 1 | 147.12 |
| Daily Target 2 | 150.58 |
| Daily Target 3 | 152.46666666667 |
| Daily Target 4 | 155.93 |
| Daily Target 5 | 157.82 |
Daily price and volume Jainik Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 154.05 (4.8%) | 150.00 | 149.00 - 154.35 | 4.7015 times | Wed 27 May 2026 | 147.00 (5%) | 145.50 | 145.50 - 147.00 | 1.2687 times | Mon 25 May 2026 | 140.00 (0%) | 140.00 | 140.00 - 145.00 | 1.194 times | Fri 22 May 2026 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.0746 times | Thu 21 May 2026 | 140.00 (-3.45%) | 140.05 | 140.00 - 140.05 | 0.1493 times | Wed 20 May 2026 | 145.00 (0%) | 139.55 | 139.55 - 145.00 | 0.2239 times | Tue 19 May 2026 | 145.00 (0.69%) | 142.00 | 142.00 - 145.00 | 0.5224 times | Mon 18 May 2026 | 144.00 (-0.69%) | 138.15 | 137.75 - 144.00 | 1.4179 times | Fri 15 May 2026 | 145.00 (-0.68%) | 146.50 | 145.00 - 146.50 | 0.2239 times | Thu 14 May 2026 | 146.00 (0.55%) | 145.00 | 145.00 - 146.00 | 0.2239 times | Wed 13 May 2026 | 145.20 (0.62%) | 144.00 | 144.00 - 145.20 | 0.5224 times |
Weekly price and charts JainikPower
Strong weekly Stock price targets for JainikPower JAINIK_SM are 147.03 and 161.38
| Weekly Target 1 | 135.12 |
| Weekly Target 2 | 144.58 |
| Weekly Target 3 | 149.46666666667 |
| Weekly Target 4 | 158.93 |
| Weekly Target 5 | 163.82 |
Weekly price and volumes for Jainik Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 154.05 (10.04%) | 140.00 | 140.00 - 154.35 | 1.0356 times | Fri 22 May 2026 | 140.00 (-3.45%) | 138.15 | 137.75 - 145.00 | 0.3452 times | Fri 15 May 2026 | 145.00 (0.03%) | 144.80 | 143.50 - 150.90 | 0.3776 times | Fri 08 May 2026 | 144.95 (4.28%) | 140.00 | 140.00 - 152.90 | 0.8954 times | Thu 30 April 2026 | 139.00 (0.69%) | 144.00 | 139.00 - 152.00 | 1.4132 times | Fri 24 April 2026 | 138.05 (6.36%) | 131.40 | 123.50 - 138.05 | 2.1143 times | Fri 17 April 2026 | 129.80 (5.06%) | 129.50 | 128.10 - 138.60 | 1.7476 times | Fri 10 April 2026 | 123.55 (15.31%) | 110.00 | 108.00 - 129.70 | 0.658 times | Thu 02 April 2026 | 107.15 (-1.52%) | 108.80 | 102.25 - 110.00 | 0.7443 times | Fri 27 March 2026 | 108.80 (-6.21%) | 112.25 | 107.50 - 114.90 | 0.6688 times | Fri 20 March 2026 | 116.00 (-1.65%) | 115.00 | 112.00 - 120.00 | 1.2621 times |
Monthly price and charts JainikPower
Strong monthly Stock price targets for JainikPower JAINIK_SM are 145.9 and 162.5
| Monthly Target 1 | 132.12 |
| Monthly Target 2 | 143.08 |
| Monthly Target 3 | 148.71666666667 |
| Monthly Target 4 | 159.68 |
| Monthly Target 5 | 165.32 |
Monthly price and volumes Jainik Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 154.05 (10.83%) | 140.00 | 137.75 - 154.35 | 0.3994 times | Thu 30 April 2026 | 139.00 (33.85%) | 107.00 | 102.25 - 152.00 | 0.9758 times | Mon 30 March 2026 | 103.85 (-16.92%) | 119.50 | 103.40 - 121.80 | 0.4693 times | Wed 25 February 2026 | 125.00 (6.93%) | 118.85 | 115.00 - 133.00 | 0.341 times | Fri 30 January 2026 | 116.90 (-7.95%) | 128.00 | 106.20 - 130.05 | 0.2224 times | Wed 31 December 2025 | 127.00 (18.03%) | 118.50 | 116.05 - 135.00 | 0.3556 times | Mon 11 August 2025 | 107.60 (0.75%) | 106.70 | 105.15 - 112.00 | 0.919 times | Thu 31 July 2025 | 106.80 (0%) | 71.30 | 60.60 - 108.00 | 4.3174 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JainikPower
Please login to view indicator analysis. or View indicator analysis of JainikPower JAINIK_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainik Power JAINIK_SM
DMA (daily moving average) of Jainik Power JAINIK_SM
| DMA period | DMA value |
| 5 day DMA | 144.21 |
| 12 day DMA | 144.63 |
| 20 day DMA | 144.88 |
| 35 day DMA | 138.99 |
| 50 day DMA | 131.18 |
| 100 day DMA | 128.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jainik Power JAINIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.9 | 143.33 | 141.49 |
| 12 day EMA | 144.92 | 143.26 | 142.58 |
| 20 day EMA | 142.98 | 141.81 | 141.26 |
| 35 day EMA | 137.44 | 136.46 | 135.84 |
| 50 day EMA | 131.34 | 130.41 | 129.73 |
SMA (simple moving average) of Jainik Power JAINIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.21 | 142.4 | 142 |
| 12 day SMA | 144.63 | 144.33 | 144.16 |
| 20 day SMA | 144.88 | 144.25 | 144.14 |
| 35 day SMA | 138.99 | 137.74 | 136.61 |
| 50 day SMA | 131.18 | 130.48 | 129.82 |
| 100 day SMA | 128.02 | 127.7 | 127.46 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.