JainikPower JAINIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jainik Power JAINIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainikPower

Strong Daily Stock price targets for JainikPower JAINIK_SM are 123.25 and 128.25

Daily Target 1119.83
Daily Target 2121.67
Daily Target 3124.83333333333
Daily Target 4126.67
Daily Target 5129.83

Daily price and volume Jainik Power

Date Closing Open Range Volume
Fri 16 January 2026 123.50 (0.41%) 123.00 123.00 - 128.00 2.4528 times
Wed 14 January 2026 123.00 (0.37%) 122.55 122.55 - 123.00 0.566 times
Tue 13 January 2026 122.55 (-1.88%) 124.90 122.50 - 127.90 1.8868 times
Mon 12 January 2026 124.90 (-3.92%) 121.60 118.15 - 129.00 1.8868 times
Fri 09 January 2026 130.00 (-0.04%) 130.00 130.00 - 130.00 0.1887 times
Thu 08 January 2026 130.05 (0%) 130.05 127.00 - 130.05 0.9434 times
Wed 07 January 2026 130.05 (2%) 127.50 127.50 - 130.05 0.9434 times
Mon 05 January 2026 127.50 (0%) 127.50 127.50 - 127.50 0.1887 times
Fri 02 January 2026 127.50 (-0.39%) 126.00 126.00 - 127.50 0.7547 times
Thu 01 January 2026 128.00 (0.79%) 128.00 128.00 - 128.00 0.1887 times
Wed 31 December 2025 127.00 (1.56%) 129.90 125.50 - 129.90 0.7547 times

Daily chart JainikPower

Weekly price and charts JainikPower

Strong weekly Stock price targets for JainikPower JAINIK_SM are 120.83 and 131.68

Weekly Target 1112.7
Weekly Target 2118.1
Weekly Target 3123.55
Weekly Target 4128.95
Weekly Target 5134.4

Weekly price and volumes for Jainik Power

Date Closing Open Range Volume
Fri 16 January 2026 123.50 (-5%) 121.60 118.15 - 129.00 0.2592 times
Fri 09 January 2026 130.00 (1.96%) 127.50 127.00 - 130.05 0.0864 times
Fri 02 January 2026 127.50 (0.59%) 126.75 125.05 - 129.90 0.2664 times
Fri 26 December 2025 126.75 (-4.56%) 127.50 126.15 - 133.00 0.7415 times
Fri 19 December 2025 132.80 (8.45%) 122.40 116.05 - 135.00 0.2952 times
Sat 13 December 2025 122.45 (13.8%) 118.50 118.00 - 130.80 0.3096 times
Mon 11 August 2025 107.60 (0.28%) 106.40 106.40 - 108.90 0.2664 times
Fri 08 August 2025 107.30 (-2.23%) 109.25 105.15 - 110.55 2.3686 times
Fri 01 August 2025 109.75 (10.58%) 99.50 97.50 - 112.00 3.5493 times
Fri 25 July 2025 99.25 (0.15%) 99.95 93.50 - 100.25 1.8575 times
Fri 18 July 2025 99.10 (15.5%) 86.10 85.90 - 100.25 5.6228 times

weekly chart JainikPower

Monthly price and charts JainikPower

Strong monthly Stock price targets for JainikPower JAINIK_SM are 114.88 and 126.78

Monthly Target 1112
Monthly Target 2117.75
Monthly Target 3123.9
Monthly Target 4129.65
Monthly Target 5135.8

Monthly price and volumes Jainik Power

Date Closing Open Range Volume
Fri 16 January 2026 123.50 (-2.76%) 128.00 118.15 - 130.05 0.0606 times
Wed 31 December 2025 127.00 (18.03%) 118.50 116.05 - 135.00 0.2505 times
Mon 11 August 2025 107.60 (0.75%) 106.70 105.15 - 112.00 0.6474 times
Thu 31 July 2025 106.80 (0%) 71.30 60.60 - 108.00 3.0415 times
Fri 16 January 2026 (0%) - 0 times

monthly chart JainikPower

DMA SMA EMA moving averages of Jainik Power JAINIK_SM

DMA (daily moving average) of Jainik Power JAINIK_SM

DMA period DMA value
5 day DMA 124.79
12 day DMA 126.59
20 day DMA 127.53
35 day DMA 121.67
50 day DMA 113.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jainik Power JAINIK_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA124.53125.04126.06
12 day EMA125.73126.13126.7
20 day EMA124.46124.56124.72
35 day EMA118.15117.83117.53
50 day EMA110.93110.42109.91

SMA (simple moving average) of Jainik Power JAINIK_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA124.79126.1127.51
12 day SMA126.59126.86127.18
20 day SMA127.53127.47127.45
35 day SMA121.67121120.32
50 day SMA113.44112.53111.61
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme