JainikPower JAINIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jainik Power JAINIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainikPower

Strong Daily Stock price targets for JainikPower JAINIK_SM are 115.73 and 120.18

Daily Target 1112.02
Daily Target 2114.98
Daily Target 3116.46666666667
Daily Target 4119.43
Daily Target 5120.92

Daily price and volume Jainik Power

Date Closing Open Range Volume
Fri 13 March 2026 117.95 (-0.63%) 117.95 113.50 - 117.95 0.4124 times
Thu 12 March 2026 118.70 (0%) 113.55 113.50 - 118.70 0.4124 times
Wed 11 March 2026 118.70 (4.12%) 119.70 118.70 - 119.70 6.5979 times
Tue 10 March 2026 114.00 (0%) 114.00 114.00 - 114.00 0.1031 times
Mon 09 March 2026 114.00 (-3.35%) 114.00 114.00 - 114.00 0.2062 times
Fri 06 March 2026 117.95 (0%) 113.00 113.00 - 117.95 0.2062 times
Wed 04 March 2026 117.95 (-0.67%) 113.40 113.40 - 118.00 0.5155 times
Mon 02 March 2026 118.75 (-5%) 119.50 118.75 - 121.80 1.0309 times
Wed 25 February 2026 125.00 (-0.87%) 122.00 122.00 - 125.00 0.3093 times
Tue 24 February 2026 126.10 (-0.71%) 126.10 126.10 - 126.10 0.2062 times
Thu 19 February 2026 127.00 (-0.74%) 127.50 123.05 - 133.00 1.6495 times

Daily chart JainikPower

Weekly price and charts JainikPower

Strong weekly Stock price targets for JainikPower JAINIK_SM are 115.73 and 121.93

Weekly Target 1110.85
Weekly Target 2114.4
Weekly Target 3117.05
Weekly Target 4120.6
Weekly Target 5123.25

Weekly price and volumes for Jainik Power

Date Closing Open Range Volume
Fri 13 March 2026 117.95 (0%) 114.00 113.50 - 119.70 1.7281 times
Fri 06 March 2026 117.95 (-5.64%) 119.50 113.00 - 121.80 0.3917 times
Wed 25 February 2026 125.00 (-1.57%) 126.10 122.00 - 126.10 0.1152 times
Thu 19 February 2026 127.00 (-1.59%) 123.00 123.00 - 133.00 0.553 times
Thu 12 February 2026 129.05 (-0.73%) 130.00 124.45 - 132.75 2.6728 times
Fri 06 February 2026 130.00 (11.21%) 118.85 115.00 - 131.90 1.4977 times
Fri 30 January 2026 116.90 (-0.93%) 118.00 106.20 - 118.90 0.9447 times
Fri 23 January 2026 118.00 (-4.45%) 123.00 117.00 - 127.75 0.9908 times
Fri 16 January 2026 123.50 (-5%) 121.60 118.15 - 129.00 0.8295 times
Fri 09 January 2026 130.00 (1.96%) 127.50 127.00 - 130.05 0.2765 times
Fri 02 January 2026 127.50 (0.59%) 126.75 125.05 - 129.90 0.8525 times

weekly chart JainikPower

Monthly price and charts JainikPower

Strong monthly Stock price targets for JainikPower JAINIK_SM are 111.08 and 119.88

Monthly Target 1108.78
Monthly Target 2113.37
Monthly Target 3117.58333333333
Monthly Target 4122.17
Monthly Target 5126.38

Monthly price and volumes Jainik Power

Date Closing Open Range Volume
Fri 13 March 2026 117.95 (-5.64%) 119.50 113.00 - 121.80 0.1422 times
Wed 25 February 2026 125.00 (6.93%) 118.85 115.00 - 133.00 0.3245 times
Fri 30 January 2026 116.90 (-7.95%) 128.00 106.20 - 130.05 0.2117 times
Wed 31 December 2025 127.00 (18.03%) 118.50 116.05 - 135.00 0.3384 times
Mon 11 August 2025 107.60 (0.75%) 106.70 105.15 - 112.00 0.8746 times
Thu 31 July 2025 106.80 (0%) 71.30 60.60 - 108.00 4.1087 times
Mon 16 March 2026 (0%) - 0 times

monthly chart JainikPower

DMA SMA EMA moving averages of Jainik Power JAINIK_SM

DMA (daily moving average) of Jainik Power JAINIK_SM

DMA period DMA value
5 day DMA 116.67
12 day DMA 120.34
20 day DMA 124.36
35 day DMA 122.86
50 day DMA 124.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jainik Power JAINIK_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA117.93117.92117.53
12 day EMA119.86120.21120.49
20 day EMA121.42121.78122.1
35 day EMA123.22123.53123.81
50 day EMA123.78124.02124.24

SMA (simple moving average) of Jainik Power JAINIK_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA116.67116.67116.52
12 day SMA120.34121.09121.95
20 day SMA124.36124.71124.87
35 day SMA122.86123.2123.53
50 day SMA124.68124.77124.85
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme