JainikPower JAINIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jainik Power JAINIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainikPower

Strong Daily Stock price targets for JainikPower JAINIK_SM are 119.83 and 125.23

Daily Target 1118.92
Daily Target 2120.73
Daily Target 3124.31666666667
Daily Target 4126.13
Daily Target 5129.72

Daily price and volume Jainik Power

Date Closing Open Range Volume
Tue 13 January 2026 122.55 (-1.88%) 124.90 122.50 - 127.90 1.4706 times
Mon 12 January 2026 124.90 (-3.92%) 121.60 118.15 - 129.00 1.4706 times
Fri 09 January 2026 130.00 (-0.04%) 130.00 130.00 - 130.00 0.1471 times
Thu 08 January 2026 130.05 (0%) 130.05 127.00 - 130.05 0.7353 times
Wed 07 January 2026 130.05 (2%) 127.50 127.50 - 130.05 0.7353 times
Mon 05 January 2026 127.50 (0%) 127.50 127.50 - 127.50 0.1471 times
Fri 02 January 2026 127.50 (-0.39%) 126.00 126.00 - 127.50 0.5882 times
Thu 01 January 2026 128.00 (0.79%) 128.00 128.00 - 128.00 0.1471 times
Wed 31 December 2025 127.00 (1.56%) 129.90 125.50 - 129.90 0.5882 times
Tue 30 December 2025 125.05 (-1.34%) 125.50 125.05 - 128.90 3.9706 times
Mon 29 December 2025 126.75 (0%) 126.75 126.75 - 126.75 0.1471 times

Daily chart JainikPower

Weekly price and charts JainikPower

Strong weekly Stock price targets for JainikPower JAINIK_SM are 120.35 and 131.2

Weekly Target 1112.38
Weekly Target 2117.47
Weekly Target 3123.23333333333
Weekly Target 4128.32
Weekly Target 5134.08

Weekly price and volumes for Jainik Power

Date Closing Open Range Volume
Tue 13 January 2026 122.55 (-5.73%) 121.60 118.15 - 129.00 0.1457 times
Fri 09 January 2026 130.00 (1.96%) 127.50 127.00 - 130.05 0.0874 times
Fri 02 January 2026 127.50 (0.59%) 126.75 125.05 - 129.90 0.2695 times
Fri 26 December 2025 126.75 (-4.56%) 127.50 126.15 - 133.00 0.7502 times
Fri 19 December 2025 132.80 (8.45%) 122.40 116.05 - 135.00 0.2986 times
Sat 13 December 2025 122.45 (13.8%) 118.50 118.00 - 130.80 0.3132 times
Mon 11 August 2025 107.60 (0.28%) 106.40 106.40 - 108.90 0.2695 times
Fri 08 August 2025 107.30 (-2.23%) 109.25 105.15 - 110.55 2.3962 times
Fri 01 August 2025 109.75 (10.58%) 99.50 97.50 - 112.00 3.5907 times
Fri 25 July 2025 99.25 (0.15%) 99.95 93.50 - 100.25 1.8791 times
Fri 18 July 2025 99.10 (15.5%) 86.10 85.90 - 100.25 5.6883 times

weekly chart JainikPower

Monthly price and charts JainikPower

Strong monthly Stock price targets for JainikPower JAINIK_SM are 114.4 and 126.3

Monthly Target 1111.68
Monthly Target 2117.12
Monthly Target 3123.58333333333
Monthly Target 4129.02
Monthly Target 5135.48

Monthly price and volumes Jainik Power

Date Closing Open Range Volume
Tue 13 January 2026 122.55 (-3.5%) 128.00 118.15 - 130.05 0.0425 times
Wed 31 December 2025 127.00 (18.03%) 118.50 116.05 - 135.00 0.2517 times
Mon 11 August 2025 107.60 (0.75%) 106.70 105.15 - 112.00 0.6504 times
Thu 31 July 2025 106.80 (0%) 71.30 60.60 - 108.00 3.0554 times
Wed 14 January 2026 (0%) - 0 times

monthly chart JainikPower

DMA SMA EMA moving averages of Jainik Power JAINIK_SM

DMA (daily moving average) of Jainik Power JAINIK_SM

DMA period DMA value
5 day DMA 127.51
12 day DMA 127.18
20 day DMA 127.45
35 day DMA 120.32
50 day DMA 111.61
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jainik Power JAINIK_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA126.06127.81129.27
12 day EMA126.7127.46127.92
20 day EMA124.71124.94124.94
35 day EMA117.43117.13116.67
50 day EMA109.6109.07108.42

SMA (simple moving average) of Jainik Power JAINIK_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA127.51128.5129.02
12 day SMA127.18127.92128.42
20 day SMA127.45127.47127.52
35 day SMA120.32119.66118.89
50 day SMA111.61110.52109.24
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme