Login or Join
HomepageJainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Resource JAINREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainResource
Strong Daily Stock price targets for JainResource JAINREC are 330.43 and 338.98
| Daily Target 1 | 327.92 |
| Daily Target 2 | 332.93 |
| Daily Target 3 | 336.46666666667 |
| Daily Target 4 | 341.48 |
| Daily Target 5 | 345.02 |
Daily price and volume Jain Resource
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 337.95 (-0.15%) | 338.40 | 331.45 - 340.00 | 0.578 times | Mon 27 July 2026 | 338.45 (-0.75%) | 342.00 | 336.15 - 346.45 | 0.5854 times | Fri 24 July 2026 | 341.00 (1.1%) | 331.50 | 328.15 - 345.50 | 0.7529 times | Thu 23 July 2026 | 337.30 (0.42%) | 335.50 | 330.75 - 338.80 | 0.5393 times | Wed 22 July 2026 | 335.90 (2.27%) | 330.85 | 324.15 - 338.40 | 0.9589 times | Tue 21 July 2026 | 328.45 (0.18%) | 321.15 | 321.15 - 334.50 | 0.5733 times | Mon 20 July 2026 | 327.85 (-0.29%) | 327.90 | 325.40 - 332.00 | 0.5438 times | Fri 17 July 2026 | 328.80 (-4.29%) | 344.60 | 323.10 - 344.60 | 1.8382 times | Thu 16 July 2026 | 343.55 (0.63%) | 341.95 | 336.20 - 348.60 | 1.3113 times | Wed 15 July 2026 | 341.40 (3.45%) | 325.00 | 320.70 - 349.50 | 2.319 times | Tue 14 July 2026 | 330.00 (-2.51%) | 337.90 | 320.60 - 339.85 | 1.8794 times |
Weekly price and charts JainResource
Strong weekly Stock price targets for JainResource JAINREC are 327.2 and 342.2
| Weekly Target 1 | 323.62 |
| Weekly Target 2 | 330.78 |
| Weekly Target 3 | 338.61666666667 |
| Weekly Target 4 | 345.78 |
| Weekly Target 5 | 353.62 |
Weekly price and volumes for Jain Resource
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 337.95 (-0.89%) | 342.00 | 331.45 - 346.45 | 0.1323 times | Fri 24 July 2026 | 341.00 (3.71%) | 327.90 | 321.15 - 345.50 | 0.3829 times | Fri 17 July 2026 | 328.80 (-3.48%) | 339.95 | 320.60 - 349.50 | 0.9034 times | Fri 10 July 2026 | 340.65 (-6.49%) | 350.10 | 334.10 - 351.95 | 0.5131 times | Fri 03 July 2026 | 364.30 (4.22%) | 349.55 | 337.00 - 366.35 | 0.5529 times | Thu 25 June 2026 | 349.55 (-7.23%) | 378.50 | 344.55 - 381.90 | 0.5952 times | Fri 19 June 2026 | 376.80 (15.48%) | 333.00 | 328.90 - 383.05 | 1.556 times | Fri 12 June 2026 | 326.30 (-5.15%) | 340.30 | 302.00 - 379.80 | 3.6371 times | Fri 05 June 2026 | 344.00 (-7.91%) | 373.55 | 342.10 - 381.85 | 0.9298 times | Fri 29 May 2026 | 373.55 (-2.94%) | 390.05 | 370.00 - 411.00 | 0.7974 times | Fri 22 May 2026 | 384.85 (-32.02%) | 566.15 | 366.45 - 569.75 | 4.2156 times |
Monthly price and charts JainResource
Strong monthly Stock price targets for JainResource JAINREC are 306.4 and 352.15
| Monthly Target 1 | 295.88 |
| Monthly Target 2 | 316.92 |
| Monthly Target 3 | 341.63333333333 |
| Monthly Target 4 | 362.67 |
| Monthly Target 5 | 387.38 |
Monthly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 337.95 (-3.07%) | 351.15 | 320.60 - 366.35 | 0.3857 times | Tue 30 June 2026 | 348.65 (-6.67%) | 373.55 | 302.00 - 383.05 | 1.1837 times | Fri 29 May 2026 | 373.55 (-18.61%) | 465.00 | 366.45 - 593.95 | 1.5331 times | Thu 30 April 2026 | 458.95 (0.54%) | 474.30 | 400.80 - 476.90 | 0.4496 times | Mon 30 March 2026 | 456.50 (15.42%) | 375.00 | 373.20 - 470.00 | 0.4804 times | Fri 27 February 2026 | 395.50 (-3.74%) | 411.00 | 365.55 - 427.00 | 0.461 times | Fri 30 January 2026 | 410.85 (-1.1%) | 416.80 | 366.25 - 435.00 | 0.4069 times | Wed 31 December 2025 | 415.40 (4.27%) | 399.40 | 359.30 - 429.00 | 0.5705 times | Fri 28 November 2025 | 398.40 (3.2%) | 385.35 | 362.00 - 461.00 | 0.8288 times | Fri 31 October 2025 | 386.05 (0%) | 265.05 | 247.57 - 413.66 | 3.7004 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JainResource
Please login to view indicator analysis. or View indicator analysis of JainResource JAINREC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Resource JAINREC
DMA (daily moving average) of Jain Resource JAINREC
| DMA period | DMA value |
| 5 day DMA | 338.12 |
| 12 day DMA | 335.76 |
| 20 day DMA | 341.22 |
| 35 day DMA | 347.5 |
| 50 day DMA | 361.92 |
| 100 day DMA | 404.39 |
| 150 day DMA | 402.11 |
| 200 day DMA |
EMA (exponential moving average) of Jain Resource JAINREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.54 | 337.34 | 336.78 |
| 12 day EMA | 338.44 | 338.53 | 338.55 |
| 20 day EMA | 343.56 | 344.15 | 344.75 |
| 35 day EMA | 359.42 | 360.68 | 361.99 |
| 50 day EMA | 375.87 | 377.42 | 379.01 |
SMA (simple moving average) of Jain Resource JAINREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.12 | 336.22 | 334.1 |
| 12 day SMA | 335.76 | 335.99 | 336.31 |
| 20 day SMA | 341.22 | 341.52 | 342.08 |
| 35 day SMA | 347.5 | 347.67 | 348.22 |
| 50 day SMA | 361.92 | 366.46 | 371.05 |
| 100 day SMA | 404.39 | 404.8 | 405.1 |
| 150 day SMA | 402.11 | 402.58 | 402.88 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.