Login or Join
HomepageJainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Resource JAINREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainResource
Strong Daily Stock price targets for JainResource JAINREC are 384.85 and 412.55
| Daily Target 1 | 362.5 |
| Daily Target 2 | 379.5 |
| Daily Target 3 | 390.2 |
| Daily Target 4 | 407.2 |
| Daily Target 5 | 417.9 |
Daily price and volume Jain Resource
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 396.50 (0.25%) | 375.00 | 373.20 - 400.90 | 1.9959 times | Fri 27 February 2026 | 395.50 (2.09%) | 387.10 | 377.45 - 397.20 | 1.6471 times | Thu 26 February 2026 | 387.40 (2.3%) | 379.70 | 379.00 - 393.85 | 1.1464 times | Wed 25 February 2026 | 378.70 (2.61%) | 369.90 | 365.55 - 380.00 | 1.1278 times | Tue 24 February 2026 | 369.05 (-2.73%) | 380.00 | 367.15 - 380.00 | 0.8907 times | Mon 23 February 2026 | 379.40 (0.16%) | 383.00 | 377.00 - 389.00 | 0.8013 times | Fri 20 February 2026 | 378.80 (-0.26%) | 379.60 | 375.45 - 381.10 | 0.4402 times | Thu 19 February 2026 | 379.80 (0.61%) | 377.90 | 375.30 - 381.55 | 0.6146 times | Wed 18 February 2026 | 377.50 (1.02%) | 376.85 | 373.00 - 381.90 | 0.5067 times | Tue 17 February 2026 | 373.70 (-1.15%) | 379.25 | 372.50 - 383.00 | 0.8292 times | Mon 16 February 2026 | 378.05 (-1.16%) | 377.10 | 368.10 - 379.80 | 1.2552 times |
Weekly price and charts JainResource
Strong weekly Stock price targets for JainResource JAINREC are 384.85 and 412.55
| Weekly Target 1 | 362.5 |
| Weekly Target 2 | 379.5 |
| Weekly Target 3 | 390.2 |
| Weekly Target 4 | 407.2 |
| Weekly Target 5 | 417.9 |
Weekly price and volumes for Jain Resource
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 396.50 (0.25%) | 375.00 | 373.20 - 400.90 | 0.2549 times | Fri 27 February 2026 | 395.50 (4.41%) | 383.00 | 365.55 - 397.20 | 0.7168 times | Fri 20 February 2026 | 378.80 (-0.97%) | 377.10 | 368.10 - 383.00 | 0.4656 times | Fri 13 February 2026 | 382.50 (-1.61%) | 395.85 | 378.00 - 427.00 | 2.4686 times | Fri 06 February 2026 | 388.75 (-5.38%) | 411.00 | 374.40 - 419.50 | 0.8074 times | Fri 30 January 2026 | 410.85 (8.7%) | 377.00 | 366.25 - 419.00 | 0.6392 times | Fri 23 January 2026 | 377.95 (-7.59%) | 409.00 | 373.05 - 409.00 | 0.6786 times | Fri 16 January 2026 | 409.00 (3.32%) | 396.90 | 381.80 - 417.35 | 0.7442 times | Fri 09 January 2026 | 395.85 (-6.25%) | 426.30 | 390.80 - 435.00 | 1.368 times | Fri 02 January 2026 | 422.25 (2.43%) | 415.00 | 382.75 - 428.20 | 1.8567 times | Fri 26 December 2025 | 412.25 (2.73%) | 402.15 | 401.50 - 429.00 | 1.1007 times |
Monthly price and charts JainResource
Strong monthly Stock price targets for JainResource JAINREC are 384.85 and 412.55
| Monthly Target 1 | 362.5 |
| Monthly Target 2 | 379.5 |
| Monthly Target 3 | 390.2 |
| Monthly Target 4 | 407.2 |
| Monthly Target 5 | 417.9 |
Monthly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 396.50 (0.25%) | 375.00 | 373.20 - 400.90 | 0.0264 times | Fri 27 February 2026 | 395.50 (-3.74%) | 411.00 | 365.55 - 427.00 | 0.4614 times | Fri 30 January 2026 | 410.85 (-1.1%) | 416.80 | 366.25 - 435.00 | 0.4073 times | Wed 31 December 2025 | 415.40 (4.27%) | 399.40 | 359.30 - 429.00 | 0.5711 times | Fri 28 November 2025 | 398.40 (3.2%) | 385.35 | 362.00 - 461.00 | 0.8296 times | Fri 31 October 2025 | 386.05 (0%) | 265.05 | 247.57 - 413.66 | 3.7042 times | Mon 02 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JainResource
Please login to view indicator analysis. or View indicator analysis of JainResource JAINREC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Resource JAINREC
DMA (daily moving average) of Jain Resource JAINREC
| DMA period | DMA value |
| 5 day DMA | 385.43 |
| 12 day DMA | 381.41 |
| 20 day DMA | 388.59 |
| 35 day DMA | 392.22 |
| 50 day DMA | 396.88 |
| 100 day DMA | 392.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jain Resource JAINREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.17 | 385.51 | 380.51 |
| 12 day EMA | 386.36 | 384.52 | 382.52 |
| 20 day EMA | 387.8 | 386.89 | 385.98 |
| 35 day EMA | 391.78 | 391.5 | 391.26 |
| 50 day EMA | 396.17 | 396.16 | 396.19 |
SMA (simple moving average) of Jain Resource JAINREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.43 | 382.01 | 378.67 |
| 12 day SMA | 381.41 | 381.43 | 381.18 |
| 20 day SMA | 388.59 | 388.09 | 388.25 |
| 35 day SMA | 392.22 | 392.2 | 392.37 |
| 50 day SMA | 396.88 | 396.96 | 397.1 |
| 100 day SMA | 392.78 | 392.05 | 391.21 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.