JainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Resource JAINREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainResource

Strong Daily Stock price targets for JainResource JAINREC are 354.7 and 371.45

Daily Target 1350.65
Daily Target 2358.75
Daily Target 3367.4
Daily Target 4375.5
Daily Target 5384.15

Daily price and volume Jain Resource

Date Closing Open Range Volume
Fri 05 December 2025 366.85 (-2.34%) 375.65 359.30 - 376.05 0.8852 times
Thu 04 December 2025 375.65 (-2.28%) 384.45 373.15 - 387.20 0.5758 times
Wed 03 December 2025 384.40 (1.26%) 379.20 371.45 - 387.50 1.0775 times
Tue 02 December 2025 379.60 (-1.13%) 382.40 378.15 - 386.20 0.487 times
Mon 01 December 2025 383.95 (-3.63%) 399.40 381.25 - 399.40 0.8061 times
Fri 28 November 2025 398.40 (1%) 392.45 390.70 - 404.35 1.7467 times
Thu 27 November 2025 394.45 (-1.14%) 402.45 390.40 - 406.30 1.1183 times
Wed 26 November 2025 399.00 (-1.43%) 407.00 396.80 - 413.25 1.2103 times
Tue 25 November 2025 404.80 (-2.62%) 415.00 403.00 - 419.25 1.0724 times
Mon 24 November 2025 415.70 (-2.82%) 429.00 410.00 - 430.90 1.0207 times
Fri 21 November 2025 427.75 (0.46%) 425.80 416.10 - 431.20 1.4183 times

Daily chart JainResource

Weekly price and charts JainResource

Strong weekly Stock price targets for JainResource JAINREC are 343.03 and 383.13

Weekly Target 1335.08
Weekly Target 2350.97
Weekly Target 3375.18333333333
Weekly Target 4391.07
Weekly Target 5415.28

Weekly price and volumes for Jain Resource

Date Closing Open Range Volume
Fri 05 December 2025 366.85 (-7.92%) 399.40 359.30 - 399.40 0.1739 times
Fri 28 November 2025 398.40 (-6.86%) 429.00 390.40 - 430.90 0.28 times
Fri 21 November 2025 427.75 (-2.72%) 441.30 416.10 - 461.00 0.3872 times
Fri 14 November 2025 439.70 (13.96%) 395.95 392.25 - 451.70 1.0511 times
Fri 07 November 2025 385.85 (-0.05%) 385.35 362.00 - 393.00 0.4059 times
Fri 31 October 2025 386.05 (-3.54%) 408.14 377.80 - 413.66 0.8777 times
Fri 24 October 2025 400.22 (18.16%) 343.00 336.05 - 404.40 1.5716 times
Fri 17 October 2025 338.70 (-2.39%) 343.90 314.35 - 357.00 0.6917 times
Fri 10 October 2025 347.01 (0%) 306.00 298.20 - 356.60 3.5609 times
Sat 06 December 2025 (0%) - 0 times

weekly chart JainResource

Monthly price and charts JainResource

Strong monthly Stock price targets for JainResource JAINREC are 343.03 and 383.13

Monthly Target 1335.08
Monthly Target 2350.97
Monthly Target 3375.18333333333
Monthly Target 4391.07
Monthly Target 5415.28

Monthly price and volumes Jain Resource

Date Closing Open Range Volume
Fri 05 December 2025 366.85 (-7.92%) 399.40 359.30 - 399.40 0.0443 times
Fri 28 November 2025 398.40 (3.2%) 385.35 362.00 - 461.00 0.5409 times
Fri 31 October 2025 386.05 (0%) 265.05 247.57 - 413.66 2.4148 times
Sat 06 December 2025 (0%) - 0 times

monthly chart JainResource

DMA SMA EMA moving averages of Jain Resource JAINREC

DMA (daily moving average) of Jain Resource JAINREC

DMA period DMA value
5 day DMA 378.09
12 day DMA 396.36
20 day DMA 413.05
35 day DMA 396.23
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jain Resource JAINREC

EMA period EMA current EMA prev EMA prev2
5 day EMA378.7384.62389.1
12 day EMA391.89396.44400.22
20 day EMA394.74397.67399.99
35 day EMA382.5383.42383.88
50 day EMA000

SMA (simple moving average) of Jain Resource JAINREC

SMA period SMA current SMA prev SMA prev2
5 day SMA378.09384.4388.16
12 day SMA396.36402.83409.68
20 day SMA413.05414414.17
35 day SMA396.23395.12393.72
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme