Login or Join
HomepageJainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Resource JAINREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainResource
Strong Daily Stock price targets for JainResource JAINREC are 283.05 and 308
| Daily Target 1 | 263.68 |
| Daily Target 2 | 277.47 |
| Daily Target 3 | 288.63333333333 |
| Daily Target 4 | 302.42 |
| Daily Target 5 | 313.58 |
Daily price and volume Jain Resource
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 291.25 (6.78%) | 274.95 | 274.85 - 299.80 | 6.5136 times | Mon 21 September 2026 | 272.75 (-1.27%) | 279.15 | 271.00 - 280.00 | 0.3404 times | Fri 18 September 2026 | 276.25 (0.8%) | 275.00 | 272.00 - 278.55 | 0.2314 times | Thu 17 September 2026 | 274.05 (-0.27%) | 275.05 | 271.80 - 277.25 | 0.1996 times | Wed 16 September 2026 | 274.80 (0.04%) | 277.00 | 271.35 - 278.95 | 0.1991 times | Tue 15 September 2026 | 274.70 (-3.51%) | 286.90 | 273.15 - 286.90 | 0.2894 times | Fri 11 September 2026 | 284.70 (-2.32%) | 290.00 | 282.70 - 291.15 | 0.3363 times | Thu 10 September 2026 | 291.45 (-1.49%) | 296.00 | 290.05 - 298.50 | 0.2152 times | Wed 09 September 2026 | 295.85 (-0.24%) | 294.00 | 294.00 - 302.55 | 0.5267 times | Tue 08 September 2026 | 296.55 (5.4%) | 283.30 | 282.55 - 298.70 | 1.1483 times | Mon 07 September 2026 | 281.35 (1.22%) | 277.90 | 277.90 - 290.60 | 0.5627 times |
Weekly price and charts JainResource
Strong weekly Stock price targets for JainResource JAINREC are 281.13 and 309.93
| Weekly Target 1 | 258.55 |
| Weekly Target 2 | 274.9 |
| Weekly Target 3 | 287.35 |
| Weekly Target 4 | 303.7 |
| Weekly Target 5 | 316.15 |
Weekly price and volumes for Jain Resource
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 291.25 (5.43%) | 279.15 | 271.00 - 299.80 | 2.1013 times | Fri 18 September 2026 | 276.25 (-2.97%) | 286.90 | 271.35 - 286.90 | 0.2819 times | Fri 11 September 2026 | 284.70 (2.43%) | 277.90 | 277.90 - 302.55 | 0.8551 times | Fri 04 September 2026 | 277.95 (-3.47%) | 287.95 | 272.55 - 293.70 | 0.9878 times | Fri 28 August 2026 | 287.95 (-2.67%) | 295.60 | 283.10 - 300.80 | 0.5614 times | Fri 21 August 2026 | 295.85 (0.84%) | 293.00 | 287.50 - 307.50 | 0.7175 times | Fri 14 August 2026 | 293.40 (-4.86%) | 310.00 | 291.55 - 310.00 | 0.8115 times | Fri 07 August 2026 | 308.40 (-11.43%) | 353.90 | 307.35 - 363.00 | 2.5236 times | Fri 31 July 2026 | 348.20 (2.11%) | 342.00 | 331.45 - 352.80 | 0.6295 times | Fri 24 July 2026 | 341.00 (3.71%) | 327.90 | 321.15 - 345.50 | 0.5304 times | Fri 17 July 2026 | 328.80 (-3.48%) | 339.95 | 320.60 - 349.50 | 1.2514 times |
Monthly price and charts JainResource
Strong monthly Stock price targets for JainResource JAINREC are 281.13 and 312.68
| Monthly Target 1 | 256.72 |
| Monthly Target 2 | 273.98 |
| Monthly Target 3 | 288.26666666667 |
| Monthly Target 4 | 305.53 |
| Monthly Target 5 | 319.82 |
Monthly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 291.25 (5.22%) | 276.80 | 271.00 - 302.55 | 0.7575 times | Mon 31 August 2026 | 276.80 (-20.51%) | 353.90 | 275.95 - 363.00 | 0.888 times | Fri 31 July 2026 | 348.20 (-0.13%) | 351.15 | 320.60 - 366.35 | 0.6663 times | Tue 30 June 2026 | 348.65 (-6.67%) | 373.55 | 302.00 - 383.05 | 1.7896 times | Fri 29 May 2026 | 373.55 (-18.61%) | 465.00 | 366.45 - 593.95 | 2.3179 times | Thu 30 April 2026 | 458.95 (0.54%) | 474.30 | 400.80 - 476.90 | 0.6797 times | Mon 30 March 2026 | 456.50 (15.42%) | 375.00 | 373.20 - 470.00 | 0.7264 times | Fri 27 February 2026 | 395.50 (-3.74%) | 411.00 | 365.55 - 427.00 | 0.6969 times | Fri 30 January 2026 | 410.85 (-1.1%) | 416.80 | 366.25 - 435.00 | 0.6151 times | Wed 31 December 2025 | 415.40 (4.27%) | 399.40 | 359.30 - 429.00 | 0.8626 times | Fri 28 November 2025 | 398.40 (3.2%) | 385.35 | 362.00 - 461.00 | 1.2531 times |
Indicator Analysis of JainResource
Please login to view indicator analysis. or View indicator analysis of JainResource JAINREC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Resource JAINREC
DMA (daily moving average) of Jain Resource JAINREC
| DMA period | DMA value |
| 5 day DMA | 277.82 |
| 12 day DMA | 282.64 |
| 20 day DMA | 283.08 |
| 35 day DMA | 291.6 |
| 50 day DMA | 305.47 |
| 100 day DMA | 352.98 |
| 150 day DMA | 374.72 |
| 200 day DMA | 380.64 |
EMA (exponential moving average) of Jain Resource JAINREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.15 | 276.1 | 277.77 |
| 12 day EMA | 282.09 | 280.43 | 281.82 |
| 20 day EMA | 285.55 | 284.95 | 286.23 |
| 35 day EMA | 295.52 | 295.77 | 297.12 |
| 50 day EMA | 305.79 | 306.38 | 307.75 |
SMA (simple moving average) of Jain Resource JAINREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.82 | 274.51 | 276.9 |
| 12 day SMA | 282.64 | 281.68 | 282.47 |
| 20 day SMA | 283.08 | 283.23 | 284.39 |
| 35 day SMA | 291.6 | 293.29 | 295.44 |
| 50 day SMA | 305.47 | 306.42 | 307.78 |
| 100 day SMA | 352.98 | 354.54 | 356.01 |
| 150 day SMA | 374.72 | 375.47 | 376.33 |
| 200 day SMA | 380.64 | 381.18 | 381.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.