Login or Join
HomepageJainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Resource JAINREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainResource
Strong Daily Stock price targets for JainResource JAINREC are 404.23 and 420.48
| Daily Target 1 | 401.23 |
| Daily Target 2 | 407.22 |
| Daily Target 3 | 417.48333333333 |
| Daily Target 4 | 423.47 |
| Daily Target 5 | 433.73 |
Daily price and volume Jain Resource
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 413.20 (-1.55%) | 419.00 | 411.50 - 427.75 | 1.3055 times | Tue 21 April 2026 | 419.70 (0.16%) | 420.50 | 417.10 - 425.05 | 0.6305 times | Mon 20 April 2026 | 419.05 (-0.46%) | 422.00 | 408.15 - 424.20 | 1.0497 times | Fri 17 April 2026 | 421.00 (0.72%) | 419.20 | 417.45 - 427.40 | 0.7677 times | Thu 16 April 2026 | 418.00 (-0.21%) | 423.00 | 415.00 - 425.00 | 0.6809 times | Wed 15 April 2026 | 418.90 (-0.57%) | 428.00 | 417.50 - 431.80 | 0.8782 times | Mon 13 April 2026 | 421.30 (-1.29%) | 422.50 | 416.20 - 428.50 | 0.7127 times | Fri 10 April 2026 | 426.80 (1.02%) | 427.00 | 421.30 - 431.60 | 0.938 times | Thu 09 April 2026 | 422.50 (-5.01%) | 444.90 | 420.95 - 449.60 | 1.9424 times | Wed 08 April 2026 | 444.80 (0.36%) | 455.00 | 440.20 - 456.00 | 1.0943 times | Tue 07 April 2026 | 443.20 (-1.59%) | 443.05 | 441.00 - 457.40 | 0.7679 times |
Weekly price and charts JainResource
Strong weekly Stock price targets for JainResource JAINREC are 400.88 and 420.48
| Weekly Target 1 | 396.77 |
| Weekly Target 2 | 404.98 |
| Weekly Target 3 | 416.36666666667 |
| Weekly Target 4 | 424.58 |
| Weekly Target 5 | 435.97 |
Weekly price and volumes for Jain Resource
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 413.20 (-1.85%) | 422.00 | 408.15 - 427.75 | 0.5726 times | Fri 17 April 2026 | 421.00 (-1.36%) | 422.50 | 415.00 - 431.80 | 0.5829 times | Fri 10 April 2026 | 426.80 (-7.91%) | 458.70 | 420.95 - 468.70 | 1.2358 times | Thu 02 April 2026 | 463.45 (-0.11%) | 454.00 | 447.35 - 476.90 | 0.7185 times | Fri 27 March 2026 | 463.95 (5.16%) | 438.00 | 417.50 - 466.85 | 1.6078 times | Fri 20 March 2026 | 441.20 (2.98%) | 421.60 | 413.15 - 451.80 | 1.502 times | Fri 13 March 2026 | 428.45 (3.28%) | 410.00 | 392.20 - 437.95 | 1.1766 times | Fri 06 March 2026 | 414.85 (4.89%) | 375.00 | 373.20 - 420.00 | 1.1429 times | Fri 27 February 2026 | 395.50 (4.41%) | 383.00 | 365.55 - 397.20 | 0.8856 times | Fri 20 February 2026 | 378.80 (-0.97%) | 377.10 | 368.10 - 383.00 | 0.5752 times | Fri 13 February 2026 | 382.50 (-1.61%) | 395.85 | 378.00 - 427.00 | 3.05 times |
Monthly price and charts JainResource
Strong monthly Stock price targets for JainResource JAINREC are 376.3 and 445.05
| Monthly Target 1 | 364 |
| Monthly Target 2 | 388.6 |
| Monthly Target 3 | 432.75 |
| Monthly Target 4 | 457.35 |
| Monthly Target 5 | 501.5 |
Monthly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 413.20 (-9.49%) | 474.30 | 408.15 - 476.90 | 0.2453 times | Mon 30 March 2026 | 456.50 (15.42%) | 375.00 | 373.20 - 470.00 | 0.5033 times | Fri 27 February 2026 | 395.50 (-3.74%) | 411.00 | 365.55 - 427.00 | 0.4829 times | Fri 30 January 2026 | 410.85 (-1.1%) | 416.80 | 366.25 - 435.00 | 0.4262 times | Wed 31 December 2025 | 415.40 (4.27%) | 399.40 | 359.30 - 429.00 | 0.5977 times | Fri 28 November 2025 | 398.40 (3.2%) | 385.35 | 362.00 - 461.00 | 0.8682 times | Fri 31 October 2025 | 386.05 (0%) | 265.05 | 247.57 - 413.66 | 3.8764 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JainResource
Please login to view indicator analysis. or View indicator analysis of JainResource JAINREC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Resource JAINREC
DMA (daily moving average) of Jain Resource JAINREC
| DMA period | DMA value |
| 5 day DMA | 418.19 |
| 12 day DMA | 426.57 |
| 20 day DMA | 437.95 |
| 35 day DMA | 429.6 |
| 50 day DMA | 416.38 |
| 100 day DMA | 407.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jain Resource JAINREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.42 | 421.03 | 421.69 |
| 12 day EMA | 425.32 | 427.52 | 428.94 |
| 20 day EMA | 427.98 | 429.54 | 430.57 |
| 35 day EMA | 423.21 | 423.8 | 424.04 |
| 50 day EMA | 415.29 | 415.38 | 415.2 |
SMA (simple moving average) of Jain Resource JAINREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.19 | 419.33 | 419.65 |
| 12 day SMA | 426.57 | 430.75 | 434.5 |
| 20 day SMA | 437.95 | 439.18 | 440.15 |
| 35 day SMA | 429.6 | 428.62 | 427.17 |
| 50 day SMA | 416.38 | 416.28 | 415.91 |
| 100 day SMA | 407.4 | 407.42 | 407.5 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.