Login or Join
HomepageJainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Resource JAINREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainResource
Strong Daily Stock price targets for JainResource JAINREC are 294.93 and 303.48
| Daily Target 1 | 288.92 |
| Daily Target 2 | 292.38 |
| Daily Target 3 | 297.46666666667 |
| Daily Target 4 | 300.93 |
| Daily Target 5 | 306.02 |
Daily price and volume Jain Resource
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 295.85 (-0.24%) | 294.00 | 294.00 - 302.55 | 0.8621 times | Tue 08 September 2026 | 296.55 (5.4%) | 283.30 | 282.55 - 298.70 | 1.8797 times | Mon 07 September 2026 | 281.35 (1.22%) | 277.90 | 277.90 - 290.60 | 0.9211 times | Fri 04 September 2026 | 277.95 (-0.66%) | 280.55 | 276.15 - 282.30 | 0.7748 times | Thu 03 September 2026 | 279.80 (-0.83%) | 284.00 | 278.55 - 289.60 | 0.6328 times | Wed 02 September 2026 | 282.15 (0.52%) | 278.00 | 272.55 - 284.45 | 0.9804 times | Tue 01 September 2026 | 280.70 (1.41%) | 276.80 | 276.80 - 293.70 | 2.0506 times | Mon 31 August 2026 | 276.80 (-3.87%) | 287.95 | 275.95 - 288.80 | 0.8356 times | Fri 28 August 2026 | 287.95 (1.02%) | 285.10 | 285.10 - 293.35 | 0.5537 times | Thu 27 August 2026 | 285.05 (-1.4%) | 289.55 | 283.10 - 291.80 | 0.5092 times | Wed 26 August 2026 | 289.10 (0.24%) | 291.35 | 286.60 - 297.20 | 0.9155 times |
Weekly price and charts JainResource
Strong weekly Stock price targets for JainResource JAINREC are 286.88 and 311.53
| Weekly Target 1 | 267.45 |
| Weekly Target 2 | 281.65 |
| Weekly Target 3 | 292.1 |
| Weekly Target 4 | 306.3 |
| Weekly Target 5 | 316.75 |
Weekly price and volumes for Jain Resource
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 295.85 (6.44%) | 277.90 | 277.90 - 302.55 | 0.729 times | Fri 04 September 2026 | 277.95 (-3.47%) | 287.95 | 272.55 - 293.70 | 1.0497 times | Fri 28 August 2026 | 287.95 (-2.67%) | 295.60 | 283.10 - 300.80 | 0.5966 times | Fri 21 August 2026 | 295.85 (0.84%) | 293.00 | 287.50 - 307.50 | 0.7625 times | Fri 14 August 2026 | 293.40 (-4.86%) | 310.00 | 291.55 - 310.00 | 0.8624 times | Fri 07 August 2026 | 308.40 (-11.43%) | 353.90 | 307.35 - 363.00 | 2.6819 times | Fri 31 July 2026 | 348.20 (2.11%) | 342.00 | 331.45 - 352.80 | 0.669 times | Fri 24 July 2026 | 341.00 (3.71%) | 327.90 | 321.15 - 345.50 | 0.5636 times | Fri 17 July 2026 | 328.80 (-3.48%) | 339.95 | 320.60 - 349.50 | 1.3299 times | Fri 10 July 2026 | 340.65 (-6.49%) | 350.10 | 334.10 - 351.95 | 0.7554 times | Fri 03 July 2026 | 364.30 (4.22%) | 349.55 | 337.00 - 366.35 | 0.8139 times |
Monthly price and charts JainResource
Strong monthly Stock price targets for JainResource JAINREC are 284.2 and 314.2
| Monthly Target 1 | 260.32 |
| Monthly Target 2 | 278.08 |
| Monthly Target 3 | 290.31666666667 |
| Monthly Target 4 | 308.08 |
| Monthly Target 5 | 320.32 |
Monthly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 295.85 (6.88%) | 276.80 | 272.55 - 302.55 | 0.2965 times | Mon 31 August 2026 | 276.80 (-20.51%) | 353.90 | 275.95 - 363.00 | 0.9323 times | Fri 31 July 2026 | 348.20 (-0.13%) | 351.15 | 320.60 - 366.35 | 0.6995 times | Tue 30 June 2026 | 348.65 (-6.67%) | 373.55 | 302.00 - 383.05 | 1.8789 times | Fri 29 May 2026 | 373.55 (-18.61%) | 465.00 | 366.45 - 593.95 | 2.4335 times | Thu 30 April 2026 | 458.95 (0.54%) | 474.30 | 400.80 - 476.90 | 0.7136 times | Mon 30 March 2026 | 456.50 (15.42%) | 375.00 | 373.20 - 470.00 | 0.7626 times | Fri 27 February 2026 | 395.50 (-3.74%) | 411.00 | 365.55 - 427.00 | 0.7317 times | Fri 30 January 2026 | 410.85 (-1.1%) | 416.80 | 366.25 - 435.00 | 0.6458 times | Wed 31 December 2025 | 415.40 (4.27%) | 399.40 | 359.30 - 429.00 | 0.9056 times | Fri 28 November 2025 | 398.40 (3.2%) | 385.35 | 362.00 - 461.00 | 1.3156 times |
Indicator Analysis of JainResource
Please login to view indicator analysis. or View indicator analysis of JainResource JAINREC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Resource JAINREC
DMA (daily moving average) of Jain Resource JAINREC
| DMA period | DMA value |
| 5 day DMA | 286.3 |
| 12 day DMA | 285.14 |
| 20 day DMA | 289.67 |
| 35 day DMA | 305.65 |
| 50 day DMA | 316.38 |
| 100 day DMA | 364.19 |
| 150 day DMA | 381.06 |
| 200 day DMA | 386 |
EMA (exponential moving average) of Jain Resource JAINREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.35 | 286.1 | 280.88 |
| 12 day EMA | 288.46 | 287.12 | 285.41 |
| 20 day EMA | 292.92 | 292.61 | 292.2 |
| 35 day EMA | 303.97 | 304.45 | 304.92 |
| 50 day EMA | 316.75 | 317.6 | 318.46 |
SMA (simple moving average) of Jain Resource JAINREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.3 | 283.56 | 280.39 |
| 12 day SMA | 285.14 | 285.01 | 284.95 |
| 20 day SMA | 289.67 | 290.03 | 290.09 |
| 35 day SMA | 305.65 | 306.79 | 307.71 |
| 50 day SMA | 316.38 | 317.43 | 318.38 |
| 100 day SMA | 364.19 | 365.41 | 366.63 |
| 150 day SMA | 381.06 | 381.83 | 382.57 |
| 200 day SMA | 386 | 386.81 | 387.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.