Login or Join
HomepageJainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Resource JAINREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainResource
Strong Daily Stock price targets for JainResource JAINREC are 352.55 and 395.95
| Daily Target 1 | 318.23 |
| Daily Target 2 | 343.47 |
| Daily Target 3 | 361.63333333333 |
| Daily Target 4 | 386.87 |
| Daily Target 5 | 405.03 |
Daily price and volume Jain Resource
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 368.70 (8.66%) | 341.65 | 336.40 - 379.80 | 5.1823 times | Mon 08 June 2026 | 339.30 (-1.37%) | 340.30 | 335.15 - 356.40 | 0.6308 times | Fri 05 June 2026 | 344.00 (-3.83%) | 357.70 | 342.10 - 358.95 | 0.5823 times | Thu 04 June 2026 | 357.70 (0.76%) | 353.65 | 350.50 - 366.90 | 0.4493 times | Wed 03 June 2026 | 355.00 (-2.91%) | 365.65 | 347.90 - 368.70 | 0.6813 times | Tue 02 June 2026 | 365.65 (-0.92%) | 366.85 | 363.65 - 373.80 | 0.358 times | Mon 01 June 2026 | 369.05 (-1.2%) | 373.55 | 362.00 - 381.85 | 0.4661 times | Fri 29 May 2026 | 373.55 (-5.7%) | 396.05 | 370.00 - 398.65 | 0.4257 times | Wed 27 May 2026 | 396.15 (-0.8%) | 401.80 | 386.50 - 402.35 | 0.5284 times | Tue 26 May 2026 | 399.35 (1.82%) | 392.20 | 390.10 - 411.00 | 0.6958 times | Mon 25 May 2026 | 392.20 (1.91%) | 390.05 | 382.10 - 394.50 | 0.526 times |
Weekly price and charts JainResource
Strong weekly Stock price targets for JainResource JAINREC are 351.93 and 396.58
| Weekly Target 1 | 316.57 |
| Weekly Target 2 | 342.63 |
| Weekly Target 3 | 361.21666666667 |
| Weekly Target 4 | 387.28 |
| Weekly Target 5 | 405.87 |
Weekly price and volumes for Jain Resource
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 368.70 (7.18%) | 340.30 | 335.15 - 379.80 | 1.4707 times | Fri 05 June 2026 | 344.00 (-7.91%) | 373.55 | 342.10 - 381.85 | 0.6419 times | Fri 29 May 2026 | 373.55 (-2.94%) | 390.05 | 370.00 - 411.00 | 0.5505 times | Fri 22 May 2026 | 384.85 (-32.02%) | 566.15 | 366.45 - 569.75 | 2.9102 times | Fri 15 May 2026 | 566.15 (-0.94%) | 557.90 | 537.80 - 587.85 | 0.7895 times | Fri 08 May 2026 | 571.50 (24.52%) | 465.00 | 453.50 - 593.95 | 1.9555 times | Thu 30 April 2026 | 458.95 (11.78%) | 415.00 | 411.75 - 472.90 | 0.7376 times | Fri 24 April 2026 | 410.60 (-2.47%) | 422.00 | 400.80 - 427.75 | 0.3282 times | Fri 17 April 2026 | 421.00 (-1.36%) | 422.50 | 415.00 - 431.80 | 0.1975 times | Fri 10 April 2026 | 426.80 (-7.91%) | 458.70 | 420.95 - 468.70 | 0.4186 times | Thu 02 April 2026 | 463.45 (-0.11%) | 454.00 | 447.35 - 476.90 | 0.2434 times |
Monthly price and charts JainResource
Strong monthly Stock price targets for JainResource JAINREC are 328.58 and 375.28
| Monthly Target 1 | 315.2 |
| Monthly Target 2 | 341.95 |
| Monthly Target 3 | 361.9 |
| Monthly Target 4 | 388.65 |
| Monthly Target 5 | 408.6 |
Monthly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 368.70 (-1.3%) | 373.55 | 335.15 - 381.85 | 0.5247 times | Fri 29 May 2026 | 373.55 (-18.61%) | 465.00 | 366.45 - 593.95 | 1.5412 times | Thu 30 April 2026 | 458.95 (0.54%) | 474.30 | 400.80 - 476.90 | 0.4519 times | Mon 30 March 2026 | 456.50 (15.42%) | 375.00 | 373.20 - 470.00 | 0.483 times | Fri 27 February 2026 | 395.50 (-3.74%) | 411.00 | 365.55 - 427.00 | 0.4634 times | Fri 30 January 2026 | 410.85 (-1.1%) | 416.80 | 366.25 - 435.00 | 0.409 times | Wed 31 December 2025 | 415.40 (4.27%) | 399.40 | 359.30 - 429.00 | 0.5736 times | Fri 28 November 2025 | 398.40 (3.2%) | 385.35 | 362.00 - 461.00 | 0.8332 times | Fri 31 October 2025 | 386.05 (0%) | 265.05 | 247.57 - 413.66 | 3.72 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JainResource
Please login to view indicator analysis. or View indicator analysis of JainResource JAINREC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Resource JAINREC
DMA (daily moving average) of Jain Resource JAINREC
| DMA period | DMA value |
| 5 day DMA | 352.94 |
| 12 day DMA | 370.46 |
| 20 day DMA | 415.81 |
| 35 day DMA | 434.29 |
| 50 day DMA | 436.53 |
| 100 day DMA | 419.29 |
| 150 day DMA | 414.32 |
| 200 day DMA |
EMA (exponential moving average) of Jain Resource JAINREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.77 | 352.31 | 358.81 |
| 12 day EMA | 376.23 | 377.6 | 384.56 |
| 20 day EMA | 396.41 | 399.33 | 405.65 |
| 35 day EMA | 413.01 | 415.62 | 420.11 |
| 50 day EMA | 428.27 | 430.7 | 434.43 |
SMA (simple moving average) of Jain Resource JAINREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.94 | 352.33 | 358.28 |
| 12 day SMA | 370.46 | 371.73 | 376.11 |
| 20 day SMA | 415.81 | 425.34 | 436.95 |
| 35 day SMA | 434.29 | 435.79 | 438.04 |
| 50 day SMA | 436.53 | 437.95 | 439.99 |
| 100 day SMA | 419.29 | 419.61 | 420.2 |
| 150 day SMA | 414.32 | 414.5 | 414.85 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.