Login or Join
HomepageNandaniCreation JAIPURKURT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nandani Creation JAIPURKURT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NandaniCreation
Strong Daily Stock price targets for NandaniCreation JAIPURKURT are 27.23 and 28.97
| Daily Target 1 | 26.9 |
| Daily Target 2 | 27.55 |
| Daily Target 3 | 28.643333333333 |
| Daily Target 4 | 29.29 |
| Daily Target 5 | 30.38 |
Daily price and volume Nandani Creation
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 28.19 (0%) | 29.74 | 28.00 - 29.74 | 1.8179 times | Fri 12 December 2025 | 28.19 (-2.56%) | 29.74 | 28.00 - 29.74 | 1.8179 times | Thu 11 December 2025 | 28.93 (-0.1%) | 29.00 | 28.81 - 29.73 | 0.7392 times | Wed 10 December 2025 | 28.96 (-4.8%) | 31.88 | 28.45 - 31.88 | 1.9443 times | Tue 09 December 2025 | 30.42 (1.03%) | 30.80 | 30.00 - 32.00 | 0.3737 times | Mon 08 December 2025 | 30.11 (-0.63%) | 33.49 | 30.00 - 33.49 | 0.4704 times | Fri 05 December 2025 | 30.30 (-1.24%) | 30.28 | 30.20 - 31.47 | 0.3057 times | Thu 04 December 2025 | 30.68 (0.36%) | 31.99 | 30.10 - 32.89 | 1.1195 times | Wed 03 December 2025 | 30.57 (-2.14%) | 31.24 | 30.49 - 31.89 | 0.9771 times | Tue 02 December 2025 | 31.24 (-4.67%) | 32.78 | 30.55 - 32.97 | 0.4344 times | Mon 01 December 2025 | 32.77 (-0.09%) | 32.79 | 32.01 - 32.80 | 0.0709 times |
Weekly price and charts NandaniCreation
Strong weekly Stock price targets for NandaniCreation JAIPURKURT are 25.35 and 30.84
| Weekly Target 1 | 24.4 |
| Weekly Target 2 | 26.3 |
| Weekly Target 3 | 29.893333333333 |
| Weekly Target 4 | 31.79 |
| Weekly Target 5 | 35.38 |
Weekly price and volumes for Nandani Creation
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 28.19 (-6.96%) | 33.49 | 28.00 - 33.49 | 1.4213 times | Fri 05 December 2025 | 30.30 (-7.62%) | 32.79 | 30.10 - 32.97 | 0.5769 times | Fri 28 November 2025 | 32.80 (1.3%) | 32.66 | 30.10 - 33.15 | 0.7674 times | Fri 21 November 2025 | 32.38 (-4.51%) | 34.59 | 31.15 - 35.00 | 1.1329 times | Fri 14 November 2025 | 33.91 (-4.45%) | 35.99 | 33.00 - 36.50 | 0.6276 times | Fri 07 November 2025 | 35.49 (-9.35%) | 40.70 | 34.99 - 40.70 | 0.708 times | Fri 31 October 2025 | 39.15 (9.69%) | 34.98 | 33.00 - 40.80 | 1.8896 times | Fri 24 October 2025 | 35.69 (3.78%) | 38.47 | 34.05 - 38.47 | 0.3258 times | Fri 17 October 2025 | 34.39 (-8.15%) | 38.15 | 31.99 - 38.18 | 2.2089 times | Fri 10 October 2025 | 37.44 (-0.93%) | 37.79 | 36.10 - 39.14 | 0.3417 times | Fri 03 October 2025 | 37.79 (3.53%) | 38.00 | 35.50 - 38.00 | 0.3325 times |
Monthly price and charts NandaniCreation
Strong monthly Stock price targets for NandaniCreation JAIPURKURT are 25.35 and 30.84
| Monthly Target 1 | 24.4 |
| Monthly Target 2 | 26.3 |
| Monthly Target 3 | 29.893333333333 |
| Monthly Target 4 | 31.79 |
| Monthly Target 5 | 35.38 |
Monthly price and volumes Nandani Creation
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 28.19 (-14.05%) | 32.79 | 28.00 - 33.49 | 0.2467 times | Fri 28 November 2025 | 32.80 (-16.22%) | 40.70 | 30.10 - 40.70 | 0.3996 times | Fri 31 October 2025 | 39.15 (4.85%) | 37.85 | 31.99 - 40.80 | 0.6153 times | Tue 30 September 2025 | 37.34 (3.38%) | 35.50 | 35.01 - 41.05 | 0.3668 times | Fri 29 August 2025 | 36.12 (-15.17%) | 42.60 | 35.61 - 43.50 | 0.6801 times | Thu 31 July 2025 | 42.58 (-1.23%) | 43.20 | 40.35 - 47.50 | 0.749 times | Mon 30 June 2025 | 43.11 (2.81%) | 42.09 | 40.76 - 50.59 | 1.7312 times | Fri 30 May 2025 | 41.93 (-5.2%) | 44.20 | 40.00 - 46.01 | 0.984 times | Wed 30 April 2025 | 44.23 (-11.04%) | 49.73 | 42.00 - 51.00 | 1.9873 times | Fri 28 March 2025 | 49.72 (31.12%) | 39.77 | 35.34 - 54.59 | 2.2399 times | Fri 28 February 2025 | 37.92 (-16.01%) | 45.89 | 36.60 - 59.00 | 5.3393 times |
Indicator Analysis of NandaniCreation
Please login to view indicator analysis. or View indicator analysis of NandaniCreation JAIPURKURT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nandani Creation JAIPURKURT
DMA (daily moving average) of Nandani Creation JAIPURKURT
| DMA period | DMA value |
| 5 day DMA | 28.94 |
| 12 day DMA | 30.26 |
| 20 day DMA | 31.14 |
| 35 day DMA | 33.12 |
| 50 day DMA | 33.96 |
| 100 day DMA | 36.74 |
| 150 day DMA | 38.85 |
| 200 day DMA | 40.43 |
EMA (exponential moving average) of Nandani Creation JAIPURKURT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.85 | 29.18 | 29.68 |
| 12 day EMA | 29.98 | 30.31 | 30.69 |
| 20 day EMA | 30.99 | 31.28 | 31.6 |
| 35 day EMA | 32.35 | 32.59 | 32.85 |
| 50 day EMA | 33.7 | 33.93 | 34.16 |
SMA (simple moving average) of Nandani Creation JAIPURKURT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.94 | 29.32 | 29.74 |
| 12 day SMA | 30.26 | 30.63 | 30.91 |
| 20 day SMA | 31.14 | 31.43 | 31.71 |
| 35 day SMA | 33.12 | 33.33 | 33.53 |
| 50 day SMA | 33.96 | 34.14 | 34.32 |
| 100 day SMA | 36.74 | 36.89 | 37.03 |
| 150 day SMA | 38.85 | 38.96 | 39.04 |
| 200 day SMA | 40.43 | 40.51 | 40.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.