Login or Join
HomepageNandaniCreation JAIPURKURT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nandani Creation JAIPURKURT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NandaniCreation
Strong Daily Stock price targets for NandaniCreation JAIPURKURT are 29.21 and 31.21
| Daily Target 1 | 28.81 |
| Daily Target 2 | 29.61 |
| Daily Target 3 | 30.806666666667 |
| Daily Target 4 | 31.61 |
| Daily Target 5 | 32.81 |
Daily price and volume Nandani Creation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.42 (1.03%) | 30.80 | 30.00 - 32.00 | 0.6558 times | Mon 08 December 2025 | 30.11 (-0.63%) | 33.49 | 30.00 - 33.49 | 0.8255 times | Fri 05 December 2025 | 30.30 (-1.24%) | 30.28 | 30.20 - 31.47 | 0.5365 times | Thu 04 December 2025 | 30.68 (0.36%) | 31.99 | 30.10 - 32.89 | 1.9646 times | Wed 03 December 2025 | 30.57 (-2.14%) | 31.24 | 30.49 - 31.89 | 1.7147 times | Tue 02 December 2025 | 31.24 (-4.67%) | 32.78 | 30.55 - 32.97 | 0.7623 times | Mon 01 December 2025 | 32.77 (-0.09%) | 32.79 | 32.01 - 32.80 | 0.1245 times | Fri 28 November 2025 | 32.80 (0.71%) | 32.73 | 31.62 - 33.15 | 0.5116 times | Thu 27 November 2025 | 32.57 (3.2%) | 31.99 | 31.98 - 32.98 | 0.539 times | Wed 26 November 2025 | 31.56 (1.58%) | 31.08 | 30.10 - 31.98 | 2.3656 times | Tue 25 November 2025 | 31.07 (-1.77%) | 31.00 | 30.90 - 32.99 | 1.6011 times |
Weekly price and charts NandaniCreation
Strong weekly Stock price targets for NandaniCreation JAIPURKURT are 28.47 and 31.96
| Weekly Target 1 | 27.81 |
| Weekly Target 2 | 29.12 |
| Weekly Target 3 | 31.303333333333 |
| Weekly Target 4 | 32.61 |
| Weekly Target 5 | 34.79 |
Weekly price and volumes for Nandani Creation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.42 (0.4%) | 33.49 | 30.00 - 33.49 | 0.1915 times | Fri 05 December 2025 | 30.30 (-7.62%) | 32.79 | 30.10 - 32.97 | 0.6596 times | Fri 28 November 2025 | 32.80 (1.3%) | 32.66 | 30.10 - 33.15 | 0.8774 times | Fri 21 November 2025 | 32.38 (-4.51%) | 34.59 | 31.15 - 35.00 | 1.2953 times | Fri 14 November 2025 | 33.91 (-4.45%) | 35.99 | 33.00 - 36.50 | 0.7176 times | Fri 07 November 2025 | 35.49 (-9.35%) | 40.70 | 34.99 - 40.70 | 0.8095 times | Fri 31 October 2025 | 39.15 (9.69%) | 34.98 | 33.00 - 40.80 | 2.1604 times | Fri 24 October 2025 | 35.69 (3.78%) | 38.47 | 34.05 - 38.47 | 0.3725 times | Fri 17 October 2025 | 34.39 (-8.15%) | 38.15 | 31.99 - 38.18 | 2.5255 times | Fri 10 October 2025 | 37.44 (-0.93%) | 37.79 | 36.10 - 39.14 | 0.3907 times | Fri 03 October 2025 | 37.79 (3.53%) | 38.00 | 35.50 - 38.00 | 0.3801 times |
Monthly price and charts NandaniCreation
Strong monthly Stock price targets for NandaniCreation JAIPURKURT are 28.47 and 31.96
| Monthly Target 1 | 27.81 |
| Monthly Target 2 | 29.12 |
| Monthly Target 3 | 31.303333333333 |
| Monthly Target 4 | 32.61 |
| Monthly Target 5 | 34.79 |
Monthly price and volumes Nandani Creation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.42 (-7.26%) | 32.79 | 30.00 - 33.49 | 0.0934 times | Fri 28 November 2025 | 32.80 (-16.22%) | 40.70 | 30.10 - 40.70 | 0.4058 times | Fri 31 October 2025 | 39.15 (4.85%) | 37.85 | 31.99 - 40.80 | 0.625 times | Tue 30 September 2025 | 37.34 (3.38%) | 35.50 | 35.01 - 41.05 | 0.3726 times | Fri 29 August 2025 | 36.12 (-15.17%) | 42.60 | 35.61 - 43.50 | 0.6908 times | Thu 31 July 2025 | 42.58 (-1.23%) | 43.20 | 40.35 - 47.50 | 0.7608 times | Mon 30 June 2025 | 43.11 (2.81%) | 42.09 | 40.76 - 50.59 | 1.7584 times | Fri 30 May 2025 | 41.93 (-5.2%) | 44.20 | 40.00 - 46.01 | 0.9995 times | Wed 30 April 2025 | 44.23 (-11.04%) | 49.73 | 42.00 - 51.00 | 2.0186 times | Fri 28 March 2025 | 49.72 (31.12%) | 39.77 | 35.34 - 54.59 | 2.2751 times | Fri 28 February 2025 | 37.92 (-16.01%) | 45.89 | 36.60 - 59.00 | 5.4233 times |
Indicator Analysis of NandaniCreation
Please login to view indicator analysis. or View indicator analysis of NandaniCreation JAIPURKURT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nandani Creation JAIPURKURT
DMA (daily moving average) of Nandani Creation JAIPURKURT
| DMA period | DMA value |
| 5 day DMA | 30.42 |
| 12 day DMA | 31.31 |
| 20 day DMA | 32.26 |
| 35 day DMA | 33.9 |
| 50 day DMA | 34.62 |
| 100 day DMA | 37.3 |
| 150 day DMA | 39.22 |
| 200 day DMA | 40.75 |
EMA (exponential moving average) of Nandani Creation JAIPURKURT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.59 | 30.67 | 30.95 |
| 12 day EMA | 31.38 | 31.55 | 31.81 |
| 20 day EMA | 32.19 | 32.38 | 32.62 |
| 35 day EMA | 33.31 | 33.48 | 33.68 |
| 50 day EMA | 34.47 | 34.64 | 34.83 |
SMA (simple moving average) of Nandani Creation JAIPURKURT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.42 | 30.58 | 31.11 |
| 12 day SMA | 31.31 | 31.47 | 31.75 |
| 20 day SMA | 32.26 | 32.47 | 32.71 |
| 35 day SMA | 33.9 | 34.01 | 34.15 |
| 50 day SMA | 34.62 | 34.76 | 34.91 |
| 100 day SMA | 37.3 | 37.41 | 37.53 |
| 150 day SMA | 39.22 | 39.3 | 39.4 |
| 200 day SMA | 40.75 | 40.82 | 40.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.