Login or Join
HomepageNandaniCreation JAIPURKURT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nandani Creation JAIPURKURT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NandaniCreation
Strong Daily Stock price targets for NandaniCreation JAIPURKURT are 42.24 and 44.38
| Daily Target 1 | 41.81 |
| Daily Target 2 | 42.67 |
| Daily Target 3 | 43.953333333333 |
| Daily Target 4 | 44.81 |
| Daily Target 5 | 46.09 |
Daily price and volume Nandani Creation
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 43.52 (-2.71%) | 44.34 | 43.10 - 45.24 | 0.8785 times |
| Wed 11 June 2025 | 44.73 (-1.43%) | 44.40 | 44.40 - 45.67 | 0.3333 times |
| Tue 10 June 2025 | 45.38 (0.09%) | 46.30 | 44.60 - 46.50 | 0.6653 times |
| Mon 09 June 2025 | 45.34 (-1.99%) | 46.65 | 45.15 - 46.99 | 1.46 times |
| Fri 06 June 2025 | 46.26 (9.78%) | 42.20 | 40.76 - 47.99 | 5.1362 times |
| Thu 05 June 2025 | 42.14 (-0.54%) | 42.99 | 41.81 - 42.99 | 0.1417 times |
| Wed 04 June 2025 | 42.37 (1%) | 41.97 | 41.89 - 42.71 | 0.3805 times |
| Tue 03 June 2025 | 41.95 (-1.25%) | 43.17 | 41.70 - 43.17 | 0.3858 times |
| Mon 02 June 2025 | 42.48 (1.31%) | 42.09 | 42.02 - 43.00 | 0.2129 times |
| Fri 30 May 2025 | 41.93 (-0.43%) | 41.85 | 41.56 - 42.97 | 0.4059 times |
| Thu 29 May 2025 | 42.11 (0.57%) | 41.87 | 41.85 - 42.50 | 0.5347 times |
Weekly price and charts NandaniCreation
Strong weekly Stock price targets for NandaniCreation JAIPURKURT are 41.37 and 45.26
| Weekly Target 1 | 40.65 |
| Weekly Target 2 | 42.08 |
| Weekly Target 3 | 44.536666666667 |
| Weekly Target 4 | 45.97 |
| Weekly Target 5 | 48.43 |
Weekly price and volumes for Nandani Creation
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 43.52 (-5.92%) | 46.65 | 43.10 - 46.99 | 0.6108 times |
| Fri 06 June 2025 | 46.26 (10.33%) | 42.09 | 40.76 - 47.99 | 1.1452 times |
| Fri 30 May 2025 | 41.93 (-4.77%) | 44.37 | 40.76 - 44.37 | 0.7783 times |
| Fri 23 May 2025 | 44.03 (-0.05%) | 44.99 | 41.51 - 44.99 | 0.8683 times |
| Fri 16 May 2025 | 44.05 (6.09%) | 44.60 | 42.69 - 46.00 | 1.1424 times |
| Fri 09 May 2025 | 41.52 (-7.18%) | 44.01 | 40.00 - 46.01 | 0.5469 times |
| Fri 02 May 2025 | 44.73 (1.77%) | 43.20 | 43.20 - 47.50 | 0.4813 times |
| Fri 25 April 2025 | 43.95 (-8.65%) | 48.05 | 43.15 - 50.50 | 1.6722 times |
| Thu 17 April 2025 | 48.11 (-1.96%) | 50.30 | 46.60 - 50.50 | 0.5185 times |
| Fri 11 April 2025 | 49.07 (1.13%) | 45.40 | 42.00 - 51.00 | 2.2361 times |
| Fri 04 April 2025 | 48.52 (-2.41%) | 49.73 | 44.30 - 51.00 | 2.1034 times |
Monthly price and charts NandaniCreation
Strong monthly Stock price targets for NandaniCreation JAIPURKURT are 42.14 and 49.37
| Monthly Target 1 | 36.86 |
| Monthly Target 2 | 40.19 |
| Monthly Target 3 | 44.09 |
| Monthly Target 4 | 47.42 |
| Monthly Target 5 | 51.32 |
Monthly price and volumes Nandani Creation
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 43.52 (3.79%) | 42.09 | 40.76 - 47.99 | 0.158 times |
| Fri 30 May 2025 | 41.93 (-5.2%) | 44.20 | 40.00 - 46.01 | 0.3084 times |
| Wed 30 April 2025 | 44.23 (-11.04%) | 49.73 | 42.00 - 51.00 | 0.6228 times |
| Fri 28 March 2025 | 49.72 (31.12%) | 39.77 | 35.34 - 54.59 | 0.7019 times |
| Fri 28 February 2025 | 37.92 (-16.01%) | 45.89 | 36.60 - 59.00 | 1.6732 times |
| Fri 31 January 2025 | 45.15 (25.03%) | 37.35 | 31.91 - 47.00 | 1.3176 times |
| Tue 31 December 2024 | 36.11 (-0.93%) | 36.50 | 32.05 - 41.36 | 1.6053 times |
| Fri 29 November 2024 | 36.45 (-4.23%) | 39.44 | 33.50 - 41.90 | 0.9489 times |
| Thu 31 October 2024 | 38.06 (-5.04%) | 40.12 | 35.63 - 43.56 | 0.8676 times |
| Mon 30 September 2024 | 40.08 (-5.52%) | 42.90 | 36.77 - 50.00 | 1.7963 times |
| Fri 30 August 2024 | 42.42 (-18.74%) | 42.00 | 38.11 - 50.70 | 1.5236 times |
Indicator Analysis of NandaniCreation
Please login to view indicator analysis. or View indicator analysis of NandaniCreation JAIPURKURT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nandani Creation JAIPURKURT
DMA (daily moving average) of Nandani Creation JAIPURKURT
| DMA period | DMA value |
| 5 day DMA | 45.05 |
| 12 day DMA | 43.34 |
| 20 day DMA | 43.17 |
| 35 day DMA | 43.47 |
| 50 day DMA | 44.82 |
| 100 day DMA | 44.9 |
| 150 day DMA | 42.19 |
| 200 day DMA | 41.79 |
EMA (exponential moving average) of Nandani Creation JAIPURKURT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.25 | 44.62 | 44.57 |
| 12 day EMA | 43.81 | 43.86 | 43.7 |
| 20 day EMA | 43.69 | 43.71 | 43.6 |
| 35 day EMA | 44.29 | 44.34 | 44.32 |
| 50 day EMA | 45.14 | 45.21 | 45.23 |
SMA (simple moving average) of Nandani Creation JAIPURKURT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.05 | 44.77 | 44.3 |
| 12 day SMA | 43.34 | 43.28 | 43.11 |
| 20 day SMA | 43.17 | 43.17 | 43.1 |
| 35 day SMA | 43.47 | 43.54 | 43.58 |
| 50 day SMA | 44.82 | 44.93 | 45.07 |
| 100 day SMA | 44.9 | 44.82 | 44.71 |
| 150 day SMA | 42.19 | 42.15 | 42.11 |
| 200 day SMA | 41.79 | 41.84 | 41.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.