Login or Join
HomepageNandaniCreation JAIPURKURT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nandani Creation JAIPURKURT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NandaniCreation
Strong Daily Stock price targets for NandaniCreation JAIPURKURT are 27.15 and 29.15
| Daily Target 1 | 26.76 |
| Daily Target 2 | 27.53 |
| Daily Target 3 | 28.763333333333 |
| Daily Target 4 | 29.53 |
| Daily Target 5 | 30.76 |
Daily price and volume Nandani Creation
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 28.29 (-2.82%) | 29.69 | 28.00 - 30.00 | 0.1084 times | Mon 19 October 2026 | 29.11 (-2.41%) | 29.83 | 28.61 - 30.70 | 0.1038 times | Fri 16 October 2026 | 29.83 (0.03%) | 29.82 | 29.32 - 30.50 | 0.0941 times | Thu 15 October 2026 | 29.82 (-1.13%) | 30.70 | 29.31 - 30.70 | 0.1575 times | Wed 14 October 2026 | 30.16 (-1.28%) | 31.00 | 29.40 - 33.00 | 0.7617 times | Tue 13 October 2026 | 30.55 (5.34%) | 29.00 | 28.00 - 31.48 | 0.4247 times | Mon 12 October 2026 | 29.00 (-1.99%) | 29.75 | 28.00 - 30.19 | 0.3781 times | Fri 09 October 2026 | 29.59 (-8.67%) | 33.00 | 29.00 - 33.00 | 0.7125 times | Thu 08 October 2026 | 32.40 (13.68%) | 29.00 | 28.99 - 34.20 | 5.9531 times | Wed 07 October 2026 | 28.50 (4.13%) | 28.00 | 27.26 - 29.75 | 1.306 times | Tue 06 October 2026 | 27.37 (5.23%) | 25.51 | 25.51 - 28.00 | 0.5877 times |
Weekly price and charts NandaniCreation
Strong weekly Stock price targets for NandaniCreation JAIPURKURT are 26.8 and 29.5
| Weekly Target 1 | 26.3 |
| Weekly Target 2 | 27.29 |
| Weekly Target 3 | 28.996666666667 |
| Weekly Target 4 | 29.99 |
| Weekly Target 5 | 31.7 |
Weekly price and volumes for Nandani Creation
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 28.29 (-5.16%) | 29.83 | 28.00 - 30.70 | 0.1643 times | Fri 16 October 2026 | 29.83 (0.81%) | 29.75 | 28.00 - 33.00 | 1.4056 times | Fri 09 October 2026 | 29.59 (11.7%) | 27.00 | 25.51 - 34.20 | 6.6683 times | Thu 01 October 2026 | 26.49 (5.41%) | 25.74 | 24.41 - 27.00 | 0.3627 times | Fri 25 September 2026 | 25.13 (1.13%) | 24.85 | 24.10 - 26.89 | 0.2629 times | Fri 18 September 2026 | 24.85 (-2.82%) | 26.15 | 23.91 - 26.15 | 0.0683 times | Fri 11 September 2026 | 25.57 (0.95%) | 24.85 | 24.00 - 25.99 | 0.3669 times | Fri 04 September 2026 | 25.33 (-5.41%) | 26.99 | 24.65 - 26.99 | 0.4125 times | Fri 28 August 2026 | 26.78 (-0.3%) | 26.51 | 26.07 - 27.80 | 0.1492 times | Fri 21 August 2026 | 26.86 (-2.29%) | 27.49 | 26.52 - 28.00 | 0.1393 times | Fri 14 August 2026 | 27.49 (-0.33%) | 27.70 | 27.00 - 30.40 | 1.6388 times |
Monthly price and charts NandaniCreation
Strong monthly Stock price targets for NandaniCreation JAIPURKURT are 26.9 and 35.6
| Monthly Target 1 | 20.63 |
| Monthly Target 2 | 24.46 |
| Monthly Target 3 | 29.33 |
| Monthly Target 4 | 33.16 |
| Monthly Target 5 | 38.03 |
Monthly price and volumes Nandani Creation
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 28.29 (5.99%) | 27.00 | 25.50 - 34.20 | 1.6932 times | Wed 30 September 2026 | 26.69 (2.26%) | 26.05 | 23.91 - 27.00 | 0.2796 times | Mon 31 August 2026 | 26.10 (-2.14%) | 26.50 | 26.00 - 30.40 | 0.7982 times | Fri 31 July 2026 | 26.67 (-2.45%) | 28.19 | 25.20 - 29.00 | 0.2254 times | Tue 30 June 2026 | 27.34 (-14.91%) | 33.95 | 26.80 - 33.95 | 0.3682 times | Fri 29 May 2026 | 32.13 (-0.96%) | 32.99 | 28.50 - 34.00 | 0.226 times | Thu 30 April 2026 | 32.44 (24.67%) | 26.12 | 26.12 - 36.00 | 0.595 times | Mon 30 March 2026 | 26.02 (-25.34%) | 35.59 | 24.40 - 35.59 | 1.2791 times | Fri 27 February 2026 | 34.85 (-11.37%) | 40.00 | 33.66 - 42.74 | 1.933 times | Fri 30 January 2026 | 39.32 (48.04%) | 26.97 | 26.28 - 40.90 | 2.6022 times | Wed 31 December 2025 | 26.56 (-19.02%) | 32.79 | 26.00 - 33.49 | 0.3658 times |
Indicator Analysis of NandaniCreation
Please login to view indicator analysis. or View indicator analysis of NandaniCreation JAIPURKURT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nandani Creation JAIPURKURT
DMA (daily moving average) of Nandani Creation JAIPURKURT
| DMA period | DMA value |
| 5 day DMA | 29.44 |
| 12 day DMA | 29.22 |
| 20 day DMA | 27.76 |
| 35 day DMA | 26.73 |
| 50 day DMA | 26.89 |
| 100 day DMA | 27.61 |
| 150 day DMA | 28.5 |
| 200 day DMA | 30.32 |
EMA (exponential moving average) of Nandani Creation JAIPURKURT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.14 | 29.57 | 29.8 |
| 12 day EMA | 28.85 | 28.95 | 28.92 |
| 20 day EMA | 28.23 | 28.22 | 28.13 |
| 35 day EMA | 27.7 | 27.66 | 27.57 |
| 50 day EMA | 27.14 | 27.09 | 27.01 |
SMA (simple moving average) of Nandani Creation JAIPURKURT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.44 | 29.89 | 29.87 |
| 12 day SMA | 29.22 | 29.07 | 28.87 |
| 20 day SMA | 27.76 | 27.59 | 27.38 |
| 35 day SMA | 26.73 | 26.68 | 26.6 |
| 50 day SMA | 26.89 | 26.87 | 26.82 |
| 100 day SMA | 27.61 | 27.66 | 27.7 |
| 150 day SMA | 28.5 | 28.52 | 28.53 |
| 200 day SMA | 30.32 | 30.32 | 30.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.