Login or Join
HomepageNandaniCreation JAIPURKURT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nandani Creation JAIPURKURT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NandaniCreation
Strong Daily Stock price targets for NandaniCreation JAIPURKURT are 43.29 and 49.53
| Daily Target 1 | 41.55 |
| Daily Target 2 | 45.03 |
| Daily Target 3 | 47.786666666667 |
| Daily Target 4 | 51.27 |
| Daily Target 5 | 54.03 |
Daily price and volume Nandani Creation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 48.52 (-0.96%) | 50.20 | 44.30 - 50.54 | 2.3419 times |
| Thu 03 April 2025 | 48.99 (-0.89%) | 49.01 | 48.38 - 50.01 | 0.3946 times |
| Wed 02 April 2025 | 49.43 (-1.75%) | 49.05 | 49.05 - 50.51 | 0.4447 times |
| Tue 01 April 2025 | 50.31 (1.19%) | 49.73 | 48.11 - 51.00 | 0.4084 times |
| Fri 28 March 2025 | 49.72 (1.86%) | 48.85 | 47.83 - 50.69 | 0.4299 times |
| Thu 27 March 2025 | 48.81 (-5.32%) | 50.65 | 48.40 - 52.90 | 1.304 times |
| Wed 26 March 2025 | 51.55 (1.26%) | 49.95 | 47.75 - 54.59 | 1.9654 times |
| Tue 25 March 2025 | 50.91 (10.08%) | 47.81 | 44.90 - 54.50 | 2.0535 times |
| Mon 24 March 2025 | 46.25 (1.65%) | 47.50 | 45.79 - 47.50 | 0.1702 times |
| Fri 21 March 2025 | 45.50 (-1%) | 46.87 | 44.63 - 46.87 | 0.4874 times |
| Thu 20 March 2025 | 45.96 (3.19%) | 46.30 | 44.69 - 46.30 | 0.2494 times |
Weekly price and charts NandaniCreation
Strong weekly Stock price targets for NandaniCreation JAIPURKURT are 43.06 and 49.76
| Weekly Target 1 | 41.24 |
| Weekly Target 2 | 44.88 |
| Weekly Target 3 | 47.94 |
| Weekly Target 4 | 51.58 |
| Weekly Target 5 | 54.64 |
Weekly price and volumes for Nandani Creation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 48.52 (-2.41%) | 49.73 | 44.30 - 51.00 | 0.6461 times |
| Fri 28 March 2025 | 49.72 (9.27%) | 47.50 | 44.90 - 54.59 | 1.066 times |
| Fri 21 March 2025 | 45.50 (2.43%) | 46.00 | 42.83 - 46.87 | 0.4205 times |
| Thu 13 March 2025 | 44.42 (7.84%) | 40.00 | 40.00 - 45.78 | 0.4285 times |
| Fri 07 March 2025 | 41.19 (8.62%) | 39.77 | 35.34 - 43.19 | 0.4808 times |
| Fri 28 February 2025 | 37.92 (-16.59%) | 46.35 | 36.60 - 46.35 | 0.3445 times |
| Fri 21 February 2025 | 45.46 (-1.04%) | 42.15 | 42.15 - 50.03 | 0.4893 times |
| Fri 14 February 2025 | 45.94 (-19.3%) | 57.89 | 44.20 - 58.00 | 1.1053 times |
| Fri 07 February 2025 | 56.93 (26.09%) | 45.89 | 44.83 - 59.00 | 3.7719 times |
| Fri 31 January 2025 | 45.15 (3.46%) | 45.00 | 40.57 - 46.60 | 1.2471 times |
| Fri 24 January 2025 | 43.64 (7.38%) | 40.15 | 39.10 - 47.00 | 1.3662 times |
Monthly price and charts NandaniCreation
Strong monthly Stock price targets for NandaniCreation JAIPURKURT are 43.06 and 49.76
| Monthly Target 1 | 41.24 |
| Monthly Target 2 | 44.88 |
| Monthly Target 3 | 47.94 |
| Monthly Target 4 | 51.58 |
| Monthly Target 5 | 54.64 |
Monthly price and volumes Nandani Creation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 48.52 (-2.41%) | 49.73 | 44.30 - 51.00 | 0.1763 times |
| Fri 28 March 2025 | 49.72 (31.12%) | 39.77 | 35.34 - 54.59 | 0.6537 times |
| Fri 28 February 2025 | 37.92 (-16.01%) | 45.89 | 36.60 - 59.00 | 1.5581 times |
| Fri 31 January 2025 | 45.15 (25.03%) | 37.35 | 31.91 - 47.00 | 1.227 times |
| Tue 31 December 2024 | 36.11 (-0.93%) | 36.50 | 32.05 - 41.36 | 1.4949 times |
| Fri 29 November 2024 | 36.45 (-4.23%) | 39.44 | 33.50 - 41.90 | 0.8836 times |
| Thu 31 October 2024 | 38.06 (-5.04%) | 40.12 | 35.63 - 43.56 | 0.8079 times |
| Mon 30 September 2024 | 40.08 (-5.52%) | 42.90 | 36.77 - 50.00 | 1.6727 times |
| Fri 30 August 2024 | 42.42 (-18.74%) | 42.00 | 38.11 - 50.70 | 1.4188 times |
| Mon 08 April 2024 | 52.20 (-1.23%) | 51.00 | 50.45 - 54.40 | 0.1069 times |
| Thu 28 March 2024 | 52.85 (-16.04%) | 64.45 | 41.80 - 67.50 | 1.5684 times |
Indicator Analysis of NandaniCreation
Please login to view indicator analysis. or View indicator analysis of NandaniCreation JAIPURKURT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nandani Creation JAIPURKURT
DMA (daily moving average) of Nandani Creation JAIPURKURT
| DMA period | DMA value |
| 5 day DMA | 49.39 |
| 12 day DMA | 48.37 |
| 20 day DMA | 46.34 |
| 35 day DMA | 45.23 |
| 50 day DMA | 45.93 |
| 100 day DMA | 41.45 |
| 150 day DMA | 40.88 |
| 200 day DMA | 45.3 |
EMA (exponential moving average) of Nandani Creation JAIPURKURT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.04 | 49.3 | 49.46 |
| 12 day EMA | 48.16 | 48.1 | 47.94 |
| 20 day EMA | 47.12 | 46.97 | 46.76 |
| 35 day EMA | 46.45 | 46.33 | 46.17 |
| 50 day EMA | 45.78 | 45.67 | 45.53 |
SMA (simple moving average) of Nandani Creation JAIPURKURT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.39 | 49.45 | 49.96 |
| 12 day SMA | 48.37 | 47.97 | 47.55 |
| 20 day SMA | 46.34 | 45.99 | 45.44 |
| 35 day SMA | 45.23 | 45.18 | 45.34 |
| 50 day SMA | 45.93 | 45.76 | 45.6 |
| 100 day SMA | 41.45 | 41.34 | 41.23 |
| 150 day SMA | 40.88 | 40.83 | 40.78 |
| 200 day SMA | 45.3 | 45.4 | 45.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.