Login or Join
HomepageNandaniCreation JAIPURKURT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nandani Creation JAIPURKURT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NandaniCreation
Strong Daily Stock price targets for NandaniCreation JAIPURKURT are 28.64 and 30.28
| Daily Target 1 | 28.3 |
| Daily Target 2 | 28.98 |
| Daily Target 3 | 29.936666666667 |
| Daily Target 4 | 30.62 |
| Daily Target 5 | 31.58 |
Daily price and volume Nandani Creation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.67 (-1.98%) | 30.89 | 29.25 - 30.89 | 0.9777 times | Thu 12 March 2026 | 30.27 (1.68%) | 30.90 | 29.61 - 31.39 | 0.9867 times | Wed 11 March 2026 | 29.77 (-3.75%) | 32.00 | 29.65 - 32.00 | 1.1028 times | Tue 10 March 2026 | 30.93 (4.67%) | 30.95 | 30.50 - 33.00 | 1.0354 times | Mon 09 March 2026 | 29.55 (-7.34%) | 32.53 | 28.16 - 32.53 | 1.3658 times | Fri 06 March 2026 | 31.89 (-2.74%) | 32.99 | 31.21 - 33.49 | 0.8005 times | Thu 05 March 2026 | 32.79 (3.57%) | 32.25 | 32.00 - 33.74 | 0.9425 times | Wed 04 March 2026 | 31.66 (-5.72%) | 32.65 | 31.00 - 33.47 | 0.9486 times | Mon 02 March 2026 | 33.58 (-3.64%) | 35.59 | 33.22 - 35.59 | 0.8177 times | Fri 27 February 2026 | 34.85 (-0.54%) | 36.00 | 34.50 - 36.49 | 1.0222 times | Thu 26 February 2026 | 35.04 (0.11%) | 35.95 | 34.60 - 36.19 | 0.7121 times |
Weekly price and charts NandaniCreation
Strong weekly Stock price targets for NandaniCreation JAIPURKURT are 26.5 and 31.34
| Weekly Target 1 | 25.44 |
| Weekly Target 2 | 27.55 |
| Weekly Target 3 | 30.276666666667 |
| Weekly Target 4 | 32.39 |
| Weekly Target 5 | 35.12 |
Weekly price and volumes for Nandani Creation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.67 (-6.96%) | 32.53 | 28.16 - 33.00 | 0.889 times | Fri 06 March 2026 | 31.89 (-8.49%) | 35.59 | 31.00 - 35.59 | 0.5705 times | Fri 27 February 2026 | 34.85 (-2.33%) | 37.00 | 34.12 - 38.02 | 0.9804 times | Fri 20 February 2026 | 35.68 (-8.84%) | 39.99 | 35.20 - 40.00 | 1.0763 times | Fri 13 February 2026 | 39.14 (2.57%) | 39.00 | 38.00 - 42.74 | 1.3345 times | Fri 06 February 2026 | 38.16 (-2.95%) | 40.00 | 33.66 - 40.91 | 1.1025 times | Fri 30 January 2026 | 39.32 (9.01%) | 36.90 | 35.40 - 40.90 | 0.48 times | Fri 23 January 2026 | 36.07 (-5.4%) | 38.13 | 35.00 - 39.60 | 0.2946 times | Fri 16 January 2026 | 38.13 (5.27%) | 35.50 | 35.00 - 39.88 | 0.5919 times | Fri 09 January 2026 | 36.22 (12.91%) | 32.08 | 32.08 - 40.47 | 2.6802 times | Fri 02 January 2026 | 32.08 (10.51%) | 30.00 | 26.00 - 34.80 | 2.2736 times |
Monthly price and charts NandaniCreation
Strong monthly Stock price targets for NandaniCreation JAIPURKURT are 25.2 and 32.63
| Monthly Target 1 | 23.71 |
| Monthly Target 2 | 26.69 |
| Monthly Target 3 | 31.14 |
| Monthly Target 4 | 34.12 |
| Monthly Target 5 | 38.57 |
Monthly price and volumes Nandani Creation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.67 (-14.86%) | 35.59 | 28.16 - 35.59 | 0.7662 times | Fri 27 February 2026 | 34.85 (-11.37%) | 40.00 | 33.66 - 42.74 | 2.3589 times | Fri 30 January 2026 | 39.32 (48.04%) | 26.97 | 26.28 - 40.90 | 3.1754 times | Wed 31 December 2025 | 26.56 (-19.02%) | 32.79 | 26.00 - 33.49 | 0.4464 times | Fri 28 November 2025 | 32.80 (-16.22%) | 40.70 | 30.10 - 40.70 | 0.2862 times | Fri 31 October 2025 | 39.15 (4.85%) | 37.85 | 31.99 - 40.80 | 0.4407 times | Tue 30 September 2025 | 37.34 (3.38%) | 35.50 | 35.01 - 41.05 | 0.2627 times | Fri 29 August 2025 | 36.12 (-15.17%) | 42.60 | 35.61 - 43.50 | 0.4871 times | Thu 31 July 2025 | 42.58 (-1.23%) | 43.20 | 40.35 - 47.50 | 0.5365 times | Mon 30 June 2025 | 43.11 (2.81%) | 42.09 | 40.76 - 50.59 | 1.24 times | Fri 30 May 2025 | 41.93 (-5.2%) | 44.20 | 40.00 - 46.01 | 0.7048 times |
Indicator Analysis of NandaniCreation
Please login to view indicator analysis. or View indicator analysis of NandaniCreation JAIPURKURT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nandani Creation JAIPURKURT
DMA (daily moving average) of Nandani Creation JAIPURKURT
| DMA period | DMA value |
| 5 day DMA | 30.04 |
| 12 day DMA | 32.08 |
| 20 day DMA | 34.03 |
| 35 day DMA | 35.62 |
| 50 day DMA | 35.89 |
| 100 day DMA | 34.08 |
| 150 day DMA | 35.44 |
| 200 day DMA | 37.31 |
EMA (exponential moving average) of Nandani Creation JAIPURKURT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.36 | 30.7 | 30.92 |
| 12 day EMA | 31.88 | 32.28 | 32.64 |
| 20 day EMA | 33.09 | 33.45 | 33.79 |
| 35 day EMA | 33.97 | 34.22 | 34.45 |
| 50 day EMA | 34.68 | 34.88 | 35.07 |
SMA (simple moving average) of Nandani Creation JAIPURKURT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.04 | 30.48 | 30.99 |
| 12 day SMA | 32.08 | 32.51 | 32.9 |
| 20 day SMA | 34.03 | 34.46 | 34.92 |
| 35 day SMA | 35.62 | 35.81 | 35.97 |
| 50 day SMA | 35.89 | 35.83 | 35.76 |
| 100 day SMA | 34.08 | 34.13 | 34.18 |
| 150 day SMA | 35.44 | 35.52 | 35.6 |
| 200 day SMA | 37.31 | 37.37 | 37.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.