NandaniCreation JAIPURKURT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nandani Creation JAIPURKURT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NandaniCreation

Strong Daily Stock price targets for NandaniCreation JAIPURKURT_BE are 49.48 and 51.13

Daily Target 148.13
Daily Target 249.17
Daily Target 349.783333333333
Daily Target 450.82
Daily Target 551.43

Daily price and volume Nandani Creation

Date Closing Open Range Volume
Fri 26 April 2024 50.20 (1.52%) 49.45 48.75 - 50.40 0.2809 times
Thu 25 April 2024 49.45 (-0.4%) 50.40 49.05 - 50.40 0.4299 times
Wed 24 April 2024 49.65 (-0.7%) 50.95 49.00 - 50.95 0.3156 times
Tue 23 April 2024 50.00 (-0.7%) 48.45 48.45 - 50.45 0.8897 times
Mon 22 April 2024 50.35 (0.9%) 50.90 48.90 - 50.90 0.3081 times
Fri 19 April 2024 49.90 (-1.09%) 48.00 48.00 - 52.00 0.4695 times
Thu 18 April 2024 50.45 (1%) 51.20 49.15 - 51.20 2.3091 times
Tue 16 April 2024 49.95 (-0.1%) 50.85 49.10 - 51.00 3.072 times
Mon 15 April 2024 50.00 (2.15%) 46.60 46.60 - 50.95 1.1613 times
Fri 12 April 2024 48.95 (-2.1%) 51.00 48.20 - 51.00 0.7639 times
Wed 10 April 2024 50.00 (-2.44%) 52.00 49.70 - 52.00 0.9859 times

Daily chart NandaniCreation

Weekly price and charts NandaniCreation

Strong weekly Stock price targets for NandaniCreation JAIPURKURT_BE are 48.08 and 50.58

Weekly Target 147.37
Weekly Target 248.78
Weekly Target 349.866666666667
Weekly Target 451.28
Weekly Target 552.37

Weekly price and volumes for Nandani Creation

Date Closing Open Range Volume
Fri 26 April 2024 50.20 (0.6%) 50.90 48.45 - 50.95 0.6488 times
Fri 19 April 2024 49.90 (1.94%) 46.60 46.60 - 52.00 2.0452 times
Fri 12 April 2024 48.95 (-46.53%) 93.40 48.20 - 93.40 0.9785 times
Fri 24 February 2023 91.55 (-3.53%) 92.50 89.00 - 95.45 0.2687 times
Fri 17 February 2023 94.90 (1.01%) 92.05 89.25 - 98.60 1.0038 times
Fri 10 February 2023 93.95 (-2.64%) 97.45 89.25 - 97.45 0.5243 times
Fri 03 February 2023 96.50 (-1.53%) 96.05 91.50 - 102.70 0.4022 times
Fri 27 January 2023 98.00 (-3.21%) 100.00 96.20 - 103.90 2.6285 times
Fri 20 January 2023 101.25 (-3.06%) 106.00 100.00 - 106.00 0.4485 times
Fri 13 January 2023 104.45 (0.72%) 102.00 97.20 - 106.00 1.0516 times
Fri 06 January 2023 103.70 (-2.4%) 105.90 95.65 - 108.95 1.6892 times

weekly chart NandaniCreation

Monthly price and charts NandaniCreation

Strong monthly Stock price targets for NandaniCreation JAIPURKURT_BE are 48.4 and 55.3

Monthly Target 143.2
Monthly Target 246.7
Monthly Target 350.1
Monthly Target 453.6
Monthly Target 557

Monthly price and volumes Nandani Creation

Date Closing Open Range Volume
Fri 26 April 2024 50.20 (-44.84%) 49.60 46.60 - 53.50 0.8561 times
Mon 27 February 2023 91.00 (-8.03%) 97.00 89.00 - 102.70 0.5145 times
Tue 31 January 2023 98.95 (-6.87%) 105.90 94.25 - 108.95 1.4095 times
Fri 30 December 2022 106.25 (5.99%) 102.80 91.05 - 114.55 1.6653 times
Wed 30 November 2022 100.25 (0%) 106.90 96.00 - 106.90 0.5545 times
Fri 26 April 2024 (0%) - 0 times

monthly chart NandaniCreation

DMA SMA EMA moving averages of Nandani Creation JAIPURKURT_BE

DMA (daily moving average) of Nandani Creation JAIPURKURT_BE

DMA period DMA value
5 day DMA 49.93
12 day DMA 50.01
20 day DMA 66.98
35 day DMA 79.54
50 day DMA 86.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nandani Creation JAIPURKURT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2450.2650.66
12 day EMA55.7756.7858.11
20 day EMA63.3764.7666.37
35 day EMA73.7775.1676.67
50 day EMA84.2585.6487.12

SMA (simple moving average) of Nandani Creation JAIPURKURT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9349.8750.07
12 day SMA50.0153.4156.92
20 day SMA66.9869.1271.32
35 day SMA79.5481.0282.46
50 day SMA86.2787.3688.48
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme