NandaniCreation JAIPURKURT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nandani Creation JAIPURKURT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NandaniCreation

Strong Daily Stock price targets for NandaniCreation JAIPURKURT_BE are 36.07 and 38.03

Daily Target 1	34.46
Daily Target 2	35.72
Daily Target 3	36.416666666667
Daily Target 4	37.68
Daily Target 5	38.38

Daily price and volume Nandani Creation

Date	Closing	Open	Range	Volume
Fri 23 August 2024	36.99 (4.64%)	35.29	35.15 - 37.11	1.0211 times
Thu 22 August 2024	35.35 (-2.21%)	36.15	34.40 - 36.20	0.9656 times
Wed 21 August 2024	36.15 (1.77%)	37.29	34.15 - 37.29	0.9656 times
Tue 20 August 2024	35.52 (5%)	34.95	34.50 - 35.52	1.3997 times
Mon 19 August 2024	33.83 (5%)	33.48	31.86 - 33.83	1.0226 times
Fri 16 August 2024	32.22 (4.54%)	30.82	30.82 - 32.36	0.4109 times
Wed 14 August 2024	30.82 (-3.84%)	30.71	30.44 - 32.00	0.7549 times
Tue 13 August 2024	32.05 (-5.01%)	33.00	32.05 - 33.23	1.9418 times
Mon 12 August 2024	33.74 (-5.01%)	33.75	33.74 - 34.98	1.3541 times
Fri 09 August 2024	35.52 (-2.01%)	35.52	35.52 - 35.52	0.1638 times
Thu 08 August 2024	36.25 (-0.03%)	36.00	36.00 - 36.50	0.2331 times

Daily chart NandaniCreation

Weekly price and charts NandaniCreation

Strong weekly Stock price targets for NandaniCreation JAIPURKURT_BE are 34.43 and 39.86

Weekly Target 1	29.95
Weekly Target 2	33.47
Weekly Target 3	35.38
Weekly Target 4	38.9
Weekly Target 5	40.81

Weekly price and volumes for Nandani Creation

Date	Closing	Open	Range	Volume
Fri 23 August 2024	36.99 (14.8%)	33.48	31.86 - 37.29	3.0577 times
Fri 16 August 2024	32.22 (-9.29%)	33.75	30.44 - 34.98	2.5383 times
Fri 09 August 2024	35.52 (-5.93%)	37.73	35.52 - 37.74	0.5115 times
Fri 02 August 2024	37.76 (0.85%)	37.43	36.25 - 37.76	0.2957 times
Fri 26 July 2024	37.44 (-5.98%)	39.02	37.44 - 39.02	0.1974 times
Fri 19 July 2024	39.82 (-7.8%)	42.32	39.82 - 42.32	0.2682 times
Fri 12 July 2024	43.19 (-9.64%)	46.84	43.19 - 46.84	0.2335 times
Fri 05 July 2024	47.80 (2.86%)	48.79	43.94 - 53.52	1.5932 times
Fri 28 June 2024	46.47 (-10.03%)	54.00	45.60 - 54.00	0.9643 times
Fri 21 June 2024	51.65 (8.19%)	48.69	48.69 - 51.66	0.3402 times
Fri 14 June 2024	47.74 (3.22%)	46.25	45.90 - 47.74	0.2535 times

weekly chart NandaniCreation

Monthly price and charts NandaniCreation

Strong monthly Stock price targets for NandaniCreation JAIPURKURT_BE are 33.72 and 41.04

Monthly Target 1	27.74
Monthly Target 2	32.37
Monthly Target 3	35.063333333333
Monthly Target 4	39.69
Monthly Target 5	42.38

Monthly price and volumes Nandani Creation

Date	Closing	Open	Range	Volume
Fri 23 August 2024	36.99 (1.9%)	36.29	30.44 - 37.76	2.6746 times
Wed 31 July 2024	36.30 (-21.89%)	48.79	36.30 - 53.52	1.0531 times
Fri 28 June 2024	46.47 (-4.77%)	48.80	45.25 - 54.00	0.7816 times
Fri 31 May 2024	48.80 (-1.41%)	49.50	44.15 - 57.35	0.8123 times
Tue 30 April 2024	49.50 (-45.6%)	49.60	46.60 - 53.50	0.7033 times
Mon 27 February 2023	91.00 (-8.03%)	97.00	89.00 - 102.70	0.3694 times
Tue 31 January 2023	98.95 (-6.87%)	105.90	94.25 - 108.95	1.012 times
Fri 30 December 2022	106.25 (5.99%)	102.80	91.05 - 114.55	1.1957 times
Wed 30 November 2022	100.25 (0%)	106.90	96.00 - 106.90	0.3981 times
Sat 14 June 2025	(0%)		-	0 times

monthly chart NandaniCreation

Indicator Analysis of NandaniCreation

Please login to view indicator analysis. or View indicator analysis of NandaniCreation JAIPURKURT_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Nandani Creation JAIPURKURT_BE

DMA (daily moving average) of Nandani Creation JAIPURKURT_BE

DMA period	DMA value
5 day DMA	35.57
12 day DMA	34.56
20 day DMA	35.52
35 day DMA	38.58
50 day DMA	41.7
100 day DMA	48.69
150 day DMA	65.95
200 day DMA

EMA (exponential moving average) of Nandani Creation JAIPURKURT_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.6	34.9	34.68
12 day EMA	35.33	35.03	34.97
20 day EMA	36.18	36.1	36.18
35 day EMA	38.65	38.75	38.95
50 day EMA	41.47	41.65	41.91

SMA (simple moving average) of Nandani Creation JAIPURKURT_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.57	34.61	33.71
12 day SMA	34.56	34.56	34.7
20 day SMA	35.52	35.58	35.76
35 day SMA	38.58	39.06	39.5
50 day SMA	41.7	41.88	42.12
100 day SMA	48.69	49.23	49.81
150 day SMA	65.95	66.33	66.74
200 day SMA