Login or Join
HomepageJakhariaFabric JAKHARIA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakharia Fabric JAKHARIA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JakhariaFabric
Strong Daily Stock price targets for JakhariaFabric JAKHARIA_ST are 77.5 and 77.5
| Daily Target 1 | 77.5 |
| Daily Target 2 | 77.5 |
| Daily Target 3 | 77.5 |
| Daily Target 4 | 77.5 |
| Daily Target 5 | 77.5 |
Daily price and volume Jakharia Fabric
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 77.50 (4.03%) | 77.50 | 77.50 - 77.50 | 0.6667 times |
| Mon 24 March 2025 | 74.50 (-1.97%) | 74.50 | 74.50 - 74.50 | 2.6667 times |
| Thu 06 March 2025 | 76.00 (-1.68%) | 76.00 | 76.00 - 76.00 | 0.6667 times |
| Thu 27 February 2025 | 77.30 (4.96%) | 77.30 | 77.30 - 77.30 | 2 times |
| Tue 25 February 2025 | 73.65 (4.99%) | 73.65 | 73.65 - 73.65 | 0.6667 times |
| Fri 21 February 2025 | 70.15 (4.94%) | 70.15 | 70.15 - 70.15 | 0.6667 times |
| Tue 18 February 2025 | 66.85 (4.95%) | 66.85 | 66.85 - 66.85 | 0.6667 times |
| Wed 12 February 2025 | 63.70 (4.94%) | 63.70 | 63.70 - 63.70 | 0.6667 times |
| Fri 07 February 2025 | 60.70 (4.93%) | 60.70 | 60.70 - 60.70 | 0.6667 times |
| Wed 05 February 2025 | 57.85 (4.99%) | 57.85 | 57.85 - 57.85 | 0.6667 times |
| Mon 03 February 2025 | 55.10 (10.2%) | 55.10 | 55.10 - 55.10 | 0.6667 times |
Weekly price and charts JakhariaFabric
Strong weekly Stock price targets for JakhariaFabric JAKHARIA_ST are 76 and 79
| Weekly Target 1 | 73.5 |
| Weekly Target 2 | 75.5 |
| Weekly Target 3 | 76.5 |
| Weekly Target 4 | 78.5 |
| Weekly Target 5 | 79.5 |
Weekly price and volumes for Jakharia Fabric
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 77.50 (1.97%) | 74.50 | 74.50 - 77.50 | 0.3448 times |
| Thu 06 March 2025 | 76.00 (-1.68%) | 76.00 | 76.00 - 76.00 | 0.069 times |
| Thu 27 February 2025 | 77.30 (10.19%) | 73.65 | 73.65 - 77.30 | 0.2759 times |
| Fri 21 February 2025 | 70.15 (10.13%) | 66.85 | 66.85 - 70.15 | 0.1379 times |
| Wed 12 February 2025 | 63.70 (4.94%) | 63.70 | 63.70 - 63.70 | 0.069 times |
| Fri 07 February 2025 | 60.70 (21.4%) | 55.10 | 55.10 - 60.70 | 0.2069 times |
| Thu 30 January 2025 | 50.00 (-2.15%) | 53.65 | 50.00 - 53.65 | 8.3448 times |
| Thu 23 January 2025 | 51.10 (4.93%) | 51.10 | 51.10 - 51.10 | 0.069 times |
| Thu 09 January 2025 | 48.70 (4.96%) | 48.70 | 48.70 - 48.70 | 0.4138 times |
| Thu 26 December 2024 | 46.40 (4.98%) | 46.40 | 46.40 - 46.40 | 0.069 times |
| Thu 19 December 2024 | 44.20 (15.71%) | 40.10 | 40.10 - 44.20 | 0.3448 times |
Monthly price and charts JakhariaFabric
Strong monthly Stock price targets for JakhariaFabric JAKHARIA_ST are 77.5 and 77.5
| Monthly Target 1 | 77.5 |
| Monthly Target 2 | 77.5 |
| Monthly Target 3 | 77.5 |
| Monthly Target 4 | 77.5 |
| Monthly Target 5 | 77.5 |
Monthly price and volumes Jakharia Fabric
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 77.50 (4.03%) | 77.50 | 77.50 - 77.50 | 0.0238 times |
| Mon 24 March 2025 | 74.50 (-3.62%) | 76.00 | 74.50 - 76.00 | 0.1188 times |
| Thu 27 February 2025 | 77.30 (54.6%) | 55.10 | 55.10 - 77.30 | 0.2375 times |
| Thu 30 January 2025 | 50.00 (7.76%) | 48.70 | 48.70 - 53.65 | 3.0404 times |
| Thu 26 December 2024 | 46.40 (27.47%) | 38.20 | 38.20 - 46.40 | 1.6865 times |
| Fri 25 October 2024 | 36.40 (15.56%) | 33.05 | 33.05 - 36.40 | 3.6817 times |
| Fri 09 August 2024 | 31.50 (-7.35%) | 33.00 | 31.50 - 33.00 | 0.0475 times |
| Tue 26 March 2024 | 34.00 (0.59%) | 34.00 | 34.00 - 34.00 | 0.2375 times |
| Wed 06 December 2023 | 33.80 (-4.38%) | 37.10 | 33.60 - 37.10 | 0.9026 times |
| Thu 16 November 2023 | 35.35 (-80.47%) | 35.35 | 35.35 - 35.35 | 0.0238 times |
| Tue 24 July 2018 | 181.00 (0%) | 181.35 | 180.50 - 183.00 | 13.8242 times |
Indicator Analysis of JakhariaFabric
Please login to view indicator analysis. or View indicator analysis of JakhariaFabric JAKHARIA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jakharia Fabric JAKHARIA_ST
DMA (daily moving average) of Jakharia Fabric JAKHARIA_ST
| DMA period | DMA value |
| 5 day DMA | 75.79 |
| 12 day DMA | 66.94 |
| 20 day DMA | 57.53 |
| 35 day DMA | 80.97 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jakharia Fabric JAKHARIA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.57 | 73.11 | 72.42 |
| 12 day EMA | 69.32 | 67.83 | 66.62 |
| 20 day EMA | 74.05 | 73.69 | 73.61 |
| 35 day EMA | 85.81 | 86.3 | 86.99 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jakharia Fabric JAKHARIA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.79 | 74.32 | 72.79 |
| 12 day SMA | 66.94 | 64.74 | 62.59 |
| 20 day SMA | 57.53 | 55.39 | 53.31 |
| 35 day SMA | 80.97 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.