Login or Join
HomepageJakhariaFabric JAKHARIA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakharia Fabric JAKHARIA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JakhariaFabric
Strong Daily Stock price targets for JakhariaFabric JAKHARIA_ST are 86.55 and 86.55
| Daily Target 1 | 86.55 |
| Daily Target 2 | 86.55 |
| Daily Target 3 | 86.55 |
| Daily Target 4 | 86.55 |
| Daily Target 5 | 86.55 |
Daily price and volume Jakharia Fabric
| Date | Closing | Open | Range | Volume |
| Thu 22 May 2025 | 86.55 (3.04%) | 86.55 | 86.55 - 86.55 | 0.6667 times |
| Tue 20 May 2025 | 84.00 (5%) | 84.00 | 84.00 - 84.00 | 0.6667 times |
| Mon 19 May 2025 | 80.00 (3.23%) | 80.00 | 80.00 - 80.00 | 0.6667 times |
| Fri 11 April 2025 | 77.50 (4.03%) | 77.50 | 77.50 - 77.50 | 0.6667 times |
| Mon 24 March 2025 | 74.50 (-1.97%) | 74.50 | 74.50 - 74.50 | 2.6667 times |
| Thu 06 March 2025 | 76.00 (-1.68%) | 76.00 | 76.00 - 76.00 | 0.6667 times |
| Thu 27 February 2025 | 77.30 (4.96%) | 77.30 | 77.30 - 77.30 | 2 times |
| Tue 25 February 2025 | 73.65 (4.99%) | 73.65 | 73.65 - 73.65 | 0.6667 times |
| Fri 21 February 2025 | 70.15 (4.94%) | 70.15 | 70.15 - 70.15 | 0.6667 times |
| Tue 18 February 2025 | 66.85 (4.95%) | 66.85 | 66.85 - 66.85 | 0.6667 times |
| Wed 12 February 2025 | 63.70 (4.94%) | 63.70 | 63.70 - 63.70 | 0.6667 times |
Weekly price and charts JakhariaFabric
Strong weekly Stock price targets for JakhariaFabric JAKHARIA_ST are 83.28 and 89.83
| Weekly Target 1 | 77.82 |
| Weekly Target 2 | 82.18 |
| Weekly Target 3 | 84.366666666667 |
| Weekly Target 4 | 88.73 |
| Weekly Target 5 | 90.92 |
Weekly price and volumes for Jakharia Fabric
| Date | Closing | Open | Range | Volume |
| Thu 22 May 2025 | 86.55 (11.68%) | 80.00 | 80.00 - 86.55 | 0.2041 times |
| Fri 11 April 2025 | 77.50 (1.97%) | 74.50 | 74.50 - 77.50 | 0.3401 times |
| Thu 06 March 2025 | 76.00 (-1.68%) | 76.00 | 76.00 - 76.00 | 0.068 times |
| Thu 27 February 2025 | 77.30 (10.19%) | 73.65 | 73.65 - 77.30 | 0.2721 times |
| Fri 21 February 2025 | 70.15 (10.13%) | 66.85 | 66.85 - 70.15 | 0.1361 times |
| Wed 12 February 2025 | 63.70 (4.94%) | 63.70 | 63.70 - 63.70 | 0.068 times |
| Fri 07 February 2025 | 60.70 (21.4%) | 55.10 | 55.10 - 60.70 | 0.2041 times |
| Thu 30 January 2025 | 50.00 (-2.15%) | 53.65 | 50.00 - 53.65 | 8.2313 times |
| Thu 23 January 2025 | 51.10 (4.93%) | 51.10 | 51.10 - 51.10 | 0.068 times |
| Thu 09 January 2025 | 48.70 (4.96%) | 48.70 | 48.70 - 48.70 | 0.4082 times |
| Thu 26 December 2024 | 46.40 (4.98%) | 46.40 | 46.40 - 46.40 | 0.068 times |
Monthly price and charts JakhariaFabric
Strong monthly Stock price targets for JakhariaFabric JAKHARIA_ST are 83.28 and 89.83
| Monthly Target 1 | 77.82 |
| Monthly Target 2 | 82.18 |
| Monthly Target 3 | 84.366666666667 |
| Monthly Target 4 | 88.73 |
| Monthly Target 5 | 90.92 |
Monthly price and volumes Jakharia Fabric
| Date | Closing | Open | Range | Volume |
| Thu 22 May 2025 | 86.55 (11.68%) | 80.00 | 80.00 - 86.55 | 0.0709 times |
| Fri 11 April 2025 | 77.50 (4.03%) | 77.50 | 77.50 - 77.50 | 0.0236 times |
| Mon 24 March 2025 | 74.50 (-3.62%) | 76.00 | 74.50 - 76.00 | 0.1182 times |
| Thu 27 February 2025 | 77.30 (54.6%) | 55.10 | 55.10 - 77.30 | 0.2364 times |
| Thu 30 January 2025 | 50.00 (7.76%) | 48.70 | 48.70 - 53.65 | 3.026 times |
| Thu 26 December 2024 | 46.40 (27.47%) | 38.20 | 38.20 - 46.40 | 1.6785 times |
| Fri 25 October 2024 | 36.40 (15.56%) | 33.05 | 33.05 - 36.40 | 3.6643 times |
| Fri 09 August 2024 | 31.50 (-7.35%) | 33.00 | 31.50 - 33.00 | 0.0473 times |
| Tue 26 March 2024 | 34.00 (0.59%) | 34.00 | 34.00 - 34.00 | 0.2364 times |
| Wed 06 December 2023 | 33.80 (-4.38%) | 37.10 | 33.60 - 37.10 | 0.8983 times |
| Thu 16 November 2023 | 35.35 (-80.47%) | 35.35 | 35.35 - 35.35 | 0.0236 times |
Indicator Analysis of JakhariaFabric
Please login to view indicator analysis. or View indicator analysis of JakhariaFabric JAKHARIA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jakharia Fabric JAKHARIA_ST
DMA (daily moving average) of Jakharia Fabric JAKHARIA_ST
| DMA period | DMA value |
| 5 day DMA | 80.51 |
| 12 day DMA | 74.24 |
| 20 day DMA | 64.32 |
| 35 day DMA | 72.58 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jakharia Fabric JAKHARIA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.46 | 78.92 | 76.38 |
| 12 day EMA | 75.06 | 72.97 | 70.96 |
| 20 day EMA | 76.56 | 75.51 | 74.62 |
| 35 day EMA | 85.47 | 85.41 | 85.49 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jakharia Fabric JAKHARIA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.51 | 78.4 | 77.06 |
| 12 day SMA | 74.24 | 71.85 | 69.44 |
| 20 day SMA | 64.32 | 62 | 59.71 |
| 35 day SMA | 72.58 | 75.28 | 78.06 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.