Login or Join
HomepageJalanTransolu JALAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jalan Transolu JALAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JalanTransolu
Strong Daily Stock price targets for JalanTransolu JALAN_SM are 4.18 and 4.23
| Daily Target 1 | 4.17 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.2166666666667 |
| Daily Target 4 | 4.23 |
| Daily Target 5 | 4.27 |
Daily price and volume Jalan Transolu
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4.20 (-4.55%) | 4.25 | 4.20 - 4.25 | 1.407 times | Thu 18 April 2024 | 4.40 (-1.12%) | 4.50 | 4.25 - 4.50 | 1.3568 times | Tue 16 April 2024 | 4.45 (-3.26%) | 4.40 | 4.40 - 4.45 | 0.5025 times | Mon 15 April 2024 | 4.60 (-5.15%) | 4.70 | 4.60 - 4.70 | 0.5025 times | Fri 12 April 2024 | 4.85 (-1.02%) | 5.10 | 4.65 - 5.10 | 1.9598 times | Wed 10 April 2024 | 4.90 (4.26%) | 4.90 | 4.90 - 4.90 | 0.3518 times | Tue 09 April 2024 | 4.70 (4.44%) | 4.70 | 4.70 - 4.70 | 0.1508 times | Mon 08 April 2024 | 4.50 (4.65%) | 4.30 | 4.20 - 4.50 | 0.7035 times | Fri 05 April 2024 | 4.30 (3.61%) | 4.15 | 4.15 - 4.30 | 0.804 times | Thu 04 April 2024 | 4.15 (-2.35%) | 4.25 | 4.05 - 4.30 | 2.2613 times | Wed 03 April 2024 | 4.25 (-1.16%) | 4.35 | 4.25 - 4.35 | 1.005 times |
Weekly price and charts JalanTransolu
Strong weekly Stock price targets for JalanTransolu JALAN_SM are 3.95 and 4.45
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.3666666666667 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Jalan Transolu
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4.20 (-13.4%) | 4.70 | 4.20 - 4.70 | 0.9665 times | Fri 12 April 2024 | 4.85 (12.79%) | 4.30 | 4.20 - 5.10 | 0.8119 times | Fri 05 April 2024 | 4.30 (-2.27%) | 4.50 | 4.05 - 4.55 | 1.3402 times | Thu 28 March 2024 | 4.40 (-11.11%) | 4.95 | 4.40 - 4.95 | 1.933 times | Fri 22 March 2024 | 4.95 (-1.98%) | 5.00 | 4.80 - 5.35 | 0.6057 times | Fri 15 March 2024 | 5.05 (-16.53%) | 5.75 | 5.05 - 6.00 | 0.6057 times | Thu 07 March 2024 | 6.05 (-8.33%) | 6.40 | 6.05 - 6.60 | 0.232 times | Fri 01 March 2024 | 6.60 (-8.33%) | 7.00 | 6.45 - 7.20 | 0.9794 times | Fri 23 February 2024 | 7.20 (25.22%) | 5.75 | 5.40 - 7.20 | 2.3196 times | Fri 16 February 2024 | 5.75 (8.49%) | 5.60 | 5.30 - 6.05 | 0.2062 times | Fri 09 February 2024 | 5.30 (-5.36%) | 5.40 | 5.10 - 6.05 | 0.3866 times |
Monthly price and charts JalanTransolu
Strong monthly Stock price targets for JalanTransolu JALAN_SM are 3.6 and 4.65
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.45 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Jalan Transolu
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4.20 (-4.55%) | 4.50 | 4.05 - 5.10 | 0.9191 times | Thu 28 March 2024 | 4.40 (-32.31%) | 6.55 | 4.40 - 6.60 | 1.0027 times | Thu 29 February 2024 | 6.50 (16.07%) | 5.60 | 5.10 - 7.20 | 1.1432 times | Wed 31 January 2024 | 5.60 (0.9%) | 5.60 | 5.55 - 5.60 | 0.0874 times | Thu 28 December 2023 | 5.55 (27.59%) | 4.50 | 4.15 - 6.65 | 1.0672 times | Thu 30 November 2023 | 4.35 (-15.53%) | 5.20 | 4.30 - 5.20 | 0.5469 times | Mon 30 October 2023 | 5.15 (-2.83%) | 5.20 | 4.30 - 5.45 | 1.2457 times | Fri 29 September 2023 | 5.30 (-11.67%) | 6.00 | 5.25 - 6.45 | 0.8052 times | Thu 31 August 2023 | 6.00 (-9.77%) | 6.40 | 5.75 - 7.15 | 1.2495 times | Mon 31 July 2023 | 6.65 (-18.4%) | 8.45 | 6.55 - 9.90 | 1.9332 times | Fri 30 June 2023 | 8.15 (-11.89%) | 8.80 | 7.20 - 9.10 | 0.414 times |
Indicator Analysis of JalanTransolu
Please login to view indicator analysis. or View indicator analysis of JalanTransolu JALAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jalan Transolu JALAN_SM
DMA (daily moving average) of Jalan Transolu JALAN_SM
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.58 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.16 |
| 150 day DMA | 5.45 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Jalan Transolu JALAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.53 | 4.6 |
| 12 day EMA | 4.54 | 4.6 | 4.64 |
| 20 day EMA | 4.7 | 4.75 | 4.79 |
| 35 day EMA | 4.96 | 5 | 5.04 |
| 50 day EMA | 5.3 | 5.35 | 5.39 |
SMA (simple moving average) of Jalan Transolu JALAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.64 | 4.7 |
| 12 day SMA | 4.47 | 4.48 | 4.48 |
| 20 day SMA | 4.58 | 4.63 | 4.66 |
| 35 day SMA | 5.25 | 5.33 | 5.38 |
| 50 day SMA | 5.36 | 5.39 | 5.41 |
| 100 day SMA | 5.16 | 5.16 | 5.16 |
| 150 day SMA | 5.45 | 5.46 | 5.48 |
| 200 day SMA | 6.18 | 6.21 | 6.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.