Login or Join
HomepageJalanTransolu JALAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jalan Transolu JALAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JalanTransolu
Strong Daily Stock price targets for JalanTransolu JALAN_SM are 5.1 and 5.55
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.22 |
| Daily Target 3 | 5.4333333333333 |
| Daily Target 4 | 5.67 |
| Daily Target 5 | 5.88 |
Daily price and volume Jalan Transolu
| Date | Closing | Open | Range | Volume |
| Wed 27 November 2024 | 5.45 (0%) | 5.65 | 5.20 - 5.65 | 1.5615 times |
| Tue 26 November 2024 | 5.45 (2.83%) | 5.55 | 5.05 - 5.55 | 2.3256 times |
| Mon 25 November 2024 | 5.30 (2.91%) | 5.35 | 5.20 - 5.40 | 1.2292 times |
| Fri 22 November 2024 | 5.15 (4.04%) | 5.15 | 5.00 - 5.15 | 0.4817 times |
| Thu 21 November 2024 | 4.95 (2.06%) | 5.05 | 4.90 - 5.05 | 1.2458 times |
| Tue 19 November 2024 | 4.85 (4.3%) | 4.85 | 4.85 - 4.85 | 0.8472 times |
| Mon 18 November 2024 | 4.65 (4.49%) | 4.65 | 4.50 - 4.65 | 0.4817 times |
| Thu 14 November 2024 | 4.45 (4.71%) | 4.35 | 4.30 - 4.45 | 0.9468 times |
| Wed 13 November 2024 | 4.25 (4.94%) | 4.15 | 4.10 - 4.25 | 0.6478 times |
| Tue 12 November 2024 | 4.05 (3.85%) | 3.90 | 3.90 - 4.05 | 0.2326 times |
| Mon 11 November 2024 | 3.90 (-2.5%) | 3.95 | 3.80 - 3.95 | 0.3156 times |
Weekly price and charts JalanTransolu
Strong weekly Stock price targets for JalanTransolu JALAN_SM are 5.25 and 5.85
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.3833333333333 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 5.98 |
Weekly price and volumes for Jalan Transolu
| Date | Closing | Open | Range | Volume |
| Wed 27 November 2024 | 5.45 (5.83%) | 5.35 | 5.05 - 5.65 | 1.4879 times |
| Fri 22 November 2024 | 5.15 (15.73%) | 4.65 | 4.50 - 5.15 | 0.8889 times |
| Thu 14 November 2024 | 4.45 (11.25%) | 3.95 | 3.80 - 4.45 | 0.6232 times |
| Fri 08 November 2024 | 4.00 (-13.04%) | 4.60 | 4.00 - 4.60 | 0.4976 times |
| Fri 01 November 2024 | 4.60 (12.2%) | 4.10 | 4.10 - 4.75 | 0.1884 times |
| Fri 25 October 2024 | 4.10 (-5.75%) | 4.35 | 3.90 - 4.40 | 0.2367 times |
| Fri 18 October 2024 | 4.35 (1.16%) | 4.20 | 4.05 - 4.50 | 0.5604 times |
| Fri 11 October 2024 | 4.30 (2.38%) | 4.40 | 4.20 - 4.75 | 0.4541 times |
| Wed 04 September 2024 | 4.20 (-6.67%) | 4.60 | 4.00 - 4.60 | 1 times |
| Fri 30 August 2024 | 4.50 (32.35%) | 3.40 | 3.35 - 4.80 | 4.0628 times |
| Fri 23 August 2024 | 3.40 (4.62%) | 3.20 | 3.05 - 3.50 | 0.6522 times |
Monthly price and charts JalanTransolu
Strong monthly Stock price targets for JalanTransolu JALAN_SM are 4.63 and 6.48
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.9666666666667 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.82 |
Monthly price and volumes Jalan Transolu
| Date | Closing | Open | Range | Volume |
| Wed 27 November 2024 | 5.45 (19.78%) | 4.75 | 3.80 - 5.65 | 1.4507 times |
| Thu 31 October 2024 | 4.55 (8.33%) | 4.40 | 3.90 - 4.75 | 0.5831 times |
| Wed 04 September 2024 | 4.20 (-6.67%) | 4.60 | 4.00 - 4.60 | 0.4119 times |
| Fri 30 August 2024 | 4.50 (40.63%) | 3.15 | 3.00 - 4.80 | 3.4149 times |
| Wed 31 July 2024 | 3.20 (-14.67%) | 3.70 | 2.90 - 4.45 | 1.4488 times |
| Fri 28 June 2024 | 3.75 (2.74%) | 3.75 | 3.60 - 4.15 | 0.2786 times |
| Fri 31 May 2024 | 3.65 (-8.75%) | 4.15 | 3.65 - 4.25 | 0.4139 times |
| Tue 30 April 2024 | 4.00 (-9.09%) | 4.50 | 3.65 - 5.10 | 0.8736 times |
| Thu 28 March 2024 | 4.40 (-32.31%) | 6.55 | 4.40 - 6.60 | 0.5254 times |
| Thu 29 February 2024 | 6.50 (16.07%) | 5.60 | 5.10 - 7.20 | 0.599 times |
| Wed 31 January 2024 | 5.60 (0.9%) | 5.60 | 5.55 - 5.60 | 0.0458 times |
Indicator Analysis of JalanTransolu
Please login to view indicator analysis. or View indicator analysis of JalanTransolu JALAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jalan Transolu JALAN_SM
DMA (daily moving average) of Jalan Transolu JALAN_SM
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 4.7 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.25 |
| 100 day DMA | 3.95 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Jalan Transolu JALAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.14 | 4.99 |
| 12 day EMA | 4.9 | 4.8 | 4.68 |
| 20 day EMA | 4.7 | 4.62 | 4.53 |
| 35 day EMA | 4.47 | 4.41 | 4.35 |
| 50 day EMA | 4.29 | 4.24 | 4.19 |
SMA (simple moving average) of Jalan Transolu JALAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.14 | 4.98 |
| 12 day SMA | 4.7 | 4.6 | 4.5 |
| 20 day SMA | 4.58 | 4.52 | 4.45 |
| 35 day SMA | 4.46 | 4.43 | 4.39 |
| 50 day SMA | 4.25 | 4.2 | 4.16 |
| 100 day SMA | 3.95 | 3.93 | 3.92 |
| 150 day SMA | 4.13 | 4.14 | 4.15 |
| 200 day SMA | 4.45 | 4.45 | 4.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.