Login or Join
HomepageJalanTransolu JALAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jalan Transolu JALAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JalanTransolu
Strong Daily Stock price targets for JalanTransolu JALAN_SM are 3.75 and 3.75
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.75 |
| Daily Target 4 | 3.75 |
| Daily Target 5 | 3.75 |
Daily price and volume Jalan Transolu
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.75 (4.17%) | 3.75 | 3.75 - 3.75 | 1.0345 times | Fri 19 December 2025 | 3.60 (4.35%) | 3.55 | 3.45 - 3.60 | 4.4828 times | Thu 18 December 2025 | 3.45 (4.55%) | 3.45 | 3.45 - 3.45 | 0.2299 times | Wed 17 December 2025 | 3.30 (4.76%) | 3.30 | 3.30 - 3.30 | 0.4598 times | Tue 16 December 2025 | 3.15 (5%) | 3.10 | 3.10 - 3.15 | 0.8046 times | Mon 15 December 2025 | 3.00 (3.45%) | 3.00 | 3.00 - 3.00 | 0.1149 times | Sat 13 December 2025 | 2.90 (3.57%) | 2.80 | 2.80 - 2.90 | 0.5747 times | Thu 11 December 2025 | 2.80 (3.7%) | 2.60 | 2.60 - 2.80 | 0.6897 times | Wed 10 December 2025 | 2.70 (3.85%) | 2.70 | 2.70 - 2.70 | 0.4598 times | Tue 09 December 2025 | 2.60 (-3.7%) | 2.60 | 2.60 - 2.75 | 1.1494 times | Mon 08 December 2025 | 2.70 (3.85%) | 2.65 | 2.65 - 2.70 | 1.2644 times |
Weekly price and charts JalanTransolu
Strong weekly Stock price targets for JalanTransolu JALAN_SM are 3.75 and 3.75
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.75 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 3.75 |
Weekly price and volumes for Jalan Transolu
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.75 (4.17%) | 3.75 | 3.75 - 3.75 | 0.1737 times | Fri 19 December 2025 | 3.60 (24.14%) | 3.00 | 3.00 - 3.60 | 1.0232 times | Sat 13 December 2025 | 2.90 (11.54%) | 2.65 | 2.60 - 2.90 | 0.695 times | Fri 05 December 2025 | 2.60 (-13.33%) | 3.00 | 2.50 - 3.05 | 2.2973 times | Fri 28 November 2025 | 3.00 (-4.76%) | 3.05 | 3.00 - 3.10 | 0.3282 times | Fri 21 November 2025 | 3.15 (-3.08%) | 3.15 | 3.00 - 3.20 | 0.888 times | Fri 14 November 2025 | 3.25 (-4.41%) | 3.30 | 3.10 - 3.30 | 0.9653 times | Fri 07 November 2025 | 3.40 (0%) | 3.35 | 3.30 - 3.55 | 0.5792 times | Fri 31 October 2025 | 3.40 (-10.53%) | 3.90 | 3.40 - 3.90 | 2.5869 times | Thu 23 October 2025 | 3.80 (0%) | 3.90 | 3.75 - 3.90 | 0.4633 times | Fri 17 October 2025 | 3.80 (-6.17%) | 3.90 | 3.70 - 3.90 | 2.1815 times |
Monthly price and charts JalanTransolu
Strong monthly Stock price targets for JalanTransolu JALAN_SM are 3.13 and 4.38
| Monthly Target 1 | 2.08 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.3333333333333 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.58 |
Monthly price and volumes Jalan Transolu
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.75 (25%) | 3.00 | 2.50 - 3.75 | 0.4449 times | Fri 28 November 2025 | 3.00 (-11.76%) | 3.35 | 3.00 - 3.55 | 0.2932 times | Fri 31 October 2025 | 3.40 (-27.66%) | 4.50 | 3.40 - 4.90 | 0.7341 times | Tue 30 September 2025 | 4.70 (-13.76%) | 5.45 | 3.95 - 5.45 | 0.7095 times | Wed 27 November 2024 | 5.45 (19.78%) | 4.75 | 3.80 - 5.65 | 1.4948 times | Thu 31 October 2024 | 4.55 (8.33%) | 4.40 | 3.90 - 4.75 | 0.6008 times | Wed 04 September 2024 | 4.20 (-6.67%) | 4.60 | 4.00 - 4.60 | 0.4244 times | Fri 30 August 2024 | 4.50 (40.63%) | 3.15 | 3.00 - 4.80 | 3.5186 times | Wed 31 July 2024 | 3.20 (-14.67%) | 3.70 | 2.90 - 4.45 | 1.4927 times | Fri 28 June 2024 | 3.75 (2.74%) | 3.75 | 3.60 - 4.15 | 0.2871 times | Fri 31 May 2024 | 3.65 (-8.75%) | 4.15 | 3.65 - 4.25 | 0.4265 times |
Indicator Analysis of JalanTransolu
Please login to view indicator analysis. or View indicator analysis of JalanTransolu JALAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jalan Transolu JALAN_SM
DMA (daily moving average) of Jalan Transolu JALAN_SM
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.05 |
| 20 day DMA | 2.99 |
| 35 day DMA | 3.1 |
| 50 day DMA | 3.32 |
| 100 day DMA | 3.92 |
| 150 day DMA | 3.83 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Jalan Transolu JALAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.33 | 3.2 |
| 12 day EMA | 3.23 | 3.13 | 3.04 |
| 20 day EMA | 3.15 | 3.09 | 3.04 |
| 35 day EMA | 3.26 | 3.23 | 3.21 |
| 50 day EMA | 3.45 | 3.44 | 3.43 |
SMA (simple moving average) of Jalan Transolu JALAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.3 | 3.16 |
| 12 day SMA | 3.05 | 2.95 | 2.88 |
| 20 day SMA | 2.99 | 2.95 | 2.93 |
| 35 day SMA | 3.1 | 3.09 | 3.09 |
| 50 day SMA | 3.32 | 3.34 | 3.37 |
| 100 day SMA | 3.92 | 3.92 | 3.93 |
| 150 day SMA | 3.83 | 3.83 | 3.84 |
| 200 day SMA | 3.87 | 3.88 | 3.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.