JalanTransolu JALAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jalan Transolu JALAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JalanTransolu

Strong Daily Stock price targets for JalanTransolu JALAN_SM are 1.98 and 2.03

Daily Target 11.93
Daily Target 21.97
Daily Target 31.9833333333333
Daily Target 42.02
Daily Target 52.03

Daily price and volume Jalan Transolu

Date Closing Open Range Volume
Fri 05 June 2026 2.00 (0%) 1.95 1.95 - 2.00 0.2941 times
Thu 04 June 2026 2.00 (0%) 1.90 1.90 - 2.05 2.5 times
Tue 02 June 2026 2.00 (-2.44%) 2.00 2.00 - 2.00 0.4412 times
Fri 29 May 2026 2.05 (0%) 2.00 2.00 - 2.05 0.4412 times
Wed 27 May 2026 2.05 (2.5%) 2.00 2.00 - 2.10 1.3235 times
Tue 26 May 2026 2.00 (2.56%) 2.00 2.00 - 2.00 0.5882 times
Mon 25 May 2026 1.95 (2.63%) 1.95 1.95 - 1.95 1.0294 times
Fri 22 May 2026 1.90 (2.7%) 1.90 1.90 - 1.90 0.2941 times
Thu 21 May 2026 1.85 (2.78%) 1.75 1.75 - 1.85 2.6471 times
Fri 15 May 2026 1.80 (2.86%) 1.80 1.80 - 1.80 0.4412 times
Thu 14 May 2026 1.75 (2.94%) 1.75 1.75 - 1.75 0.4412 times

Daily chart JalanTransolu

Weekly price and charts JalanTransolu

Strong weekly Stock price targets for JalanTransolu JALAN_SM are 1.93 and 2.08

Weekly Target 11.83
Weekly Target 21.92
Weekly Target 31.9833333333333
Weekly Target 42.07
Weekly Target 52.13

Weekly price and volumes for Jalan Transolu

Date Closing Open Range Volume
Fri 05 June 2026 2.00 (-2.44%) 2.00 1.90 - 2.05 0.557 times
Fri 29 May 2026 2.05 (7.89%) 1.95 1.95 - 2.10 0.5823 times
Fri 22 May 2026 1.90 (5.56%) 1.75 1.75 - 1.90 0.5063 times
Fri 15 May 2026 1.80 (2.86%) 1.75 1.70 - 1.80 0.5316 times
Fri 08 May 2026 1.75 (-5.41%) 1.85 1.70 - 1.90 0.8101 times
Thu 30 April 2026 1.85 (-5.13%) 2.00 1.85 - 2.00 2.7089 times
Fri 24 April 2026 1.95 (2.63%) 1.95 1.85 - 1.95 0.8354 times
Fri 17 April 2026 1.90 (8.57%) 1.75 1.75 - 1.90 0.4557 times
Tue 07 April 2026 1.75 (0%) 1.70 1.70 - 1.75 0.8861 times
Thu 02 April 2026 1.75 (-2.78%) 1.75 1.65 - 1.80 2.1266 times
Fri 27 March 2026 1.80 (-14.29%) 2.00 1.80 - 2.00 0.8101 times

weekly chart JalanTransolu

Monthly price and charts JalanTransolu

Strong monthly Stock price targets for JalanTransolu JALAN_SM are 1.93 and 2.08

Monthly Target 11.83
Monthly Target 21.92
Monthly Target 31.9833333333333
Monthly Target 42.07
Monthly Target 52.13

Monthly price and volumes Jalan Transolu

Date Closing Open Range Volume
Fri 05 June 2026 2.00 (-2.44%) 2.00 1.90 - 2.05 0.0932 times
Fri 29 May 2026 2.05 (10.81%) 1.85 1.70 - 2.10 0.4066 times
Thu 30 April 2026 1.85 (5.71%) 1.70 1.65 - 2.00 1.1393 times
Mon 30 March 2026 1.75 (-33.96%) 2.65 1.75 - 2.75 0.5294 times
Fri 27 February 2026 2.65 (-29.33%) 3.00 2.65 - 3.00 0.1482 times
Wed 24 December 2025 3.75 (25%) 3.00 2.50 - 3.90 1.008 times
Fri 28 November 2025 3.00 (-11.76%) 3.35 3.00 - 3.55 0.6057 times
Fri 31 October 2025 3.40 (-27.66%) 4.50 3.40 - 4.90 1.5163 times
Tue 30 September 2025 4.70 (-13.76%) 5.45 3.95 - 5.45 1.4655 times
Wed 27 November 2024 5.45 (19.78%) 4.75 3.80 - 5.65 3.0877 times
Thu 31 October 2024 4.55 (8.33%) 4.40 3.90 - 4.75 1.241 times

monthly chart JalanTransolu

DMA SMA EMA moving averages of Jalan Transolu JALAN_SM

DMA (daily moving average) of Jalan Transolu JALAN_SM

DMA period DMA value
5 day DMA 2.02
12 day DMA 1.92
20 day DMA 1.88
35 day DMA 1.85
50 day DMA 2
100 day DMA 2.59
150 day DMA 3.22
200 day DMA 3.35

EMA (exponential moving average) of Jalan Transolu JALAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.991.991.99
12 day EMA1.941.931.92
20 day EMA1.941.931.92
35 day EMA1.971.971.97
50 day EMA2.072.072.07

SMA (simple moving average) of Jalan Transolu JALAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.022.01
12 day SMA1.921.91.88
20 day SMA1.881.871.87
35 day SMA1.851.851.84
50 day SMA22.012.02
100 day SMA2.592.612.63
150 day SMA3.223.243.25
200 day SMA3.353.363.37
Back to top | Use Dark Theme