Login or Join
HomepageJalanTransolu JALAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jalan Transolu JALAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JalanTransolu
Strong Daily Stock price targets for JalanTransolu JALAN_ST are 10.7 and 10.7
| Daily Target 1 | 10.7 |
| Daily Target 2 | 10.7 |
| Daily Target 3 | 10.7 |
| Daily Target 4 | 10.7 |
| Daily Target 5 | 10.7 |
Daily price and volume Jalan Transolu
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.70 (-9.32%) | 10.70 | 10.70 - 10.70 | 1.1667 times |
| Wed 26 March 2025 | 11.80 (-4.84%) | 12.50 | 11.80 - 12.50 | 0.4167 times |
| Tue 25 March 2025 | 12.40 (2.48%) | 11.50 | 11.50 - 12.60 | 2 times |
| Mon 24 March 2025 | 12.10 (-2.42%) | 12.40 | 11.80 - 12.95 | 2.9167 times |
| Fri 21 March 2025 | 12.40 (-1.59%) | 12.60 | 12.40 - 12.60 | 0.2083 times |
| Thu 20 March 2025 | 12.60 (1.61%) | 12.15 | 12.15 - 12.60 | 1.4583 times |
| Wed 19 March 2025 | 12.40 (-1.98%) | 12.40 | 12.40 - 12.45 | 1.2917 times |
| Tue 18 March 2025 | 12.65 (-1.94%) | 12.65 | 12.65 - 12.65 | 0.125 times |
| Mon 17 March 2025 | 12.90 (-1.9%) | 12.90 | 12.90 - 12.90 | 0.375 times |
| Thu 13 March 2025 | 13.15 (-1.87%) | 13.15 | 13.15 - 13.15 | 0.0417 times |
| Mon 10 March 2025 | 13.40 (-1.83%) | 13.40 | 13.40 - 13.40 | 0.0417 times |
Weekly price and charts JalanTransolu
Strong weekly Stock price targets for JalanTransolu JALAN_ST are 9.58 and 11.83
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 11.45 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 13.7 |
Weekly price and volumes for Jalan Transolu
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.70 (-13.71%) | 12.40 | 10.70 - 12.95 | 1.108 times |
| Fri 21 March 2025 | 12.40 (-5.7%) | 12.90 | 12.15 - 12.90 | 0.5895 times |
| Thu 13 March 2025 | 13.15 (-3.66%) | 13.40 | 13.15 - 13.40 | 0.0142 times |
| Fri 07 March 2025 | 13.65 (-1.8%) | 13.90 | 13.65 - 14.60 | 0.6818 times |
| Fri 28 February 2025 | 13.90 (3.35%) | 13.20 | 13.20 - 13.90 | 1.0866 times |
| Fri 21 February 2025 | 13.45 (13.5%) | 12.40 | 12.40 - 13.45 | 0.9659 times |
| Fri 14 February 2025 | 11.85 (26.06%) | 8.95 | 8.95 - 11.85 | 1.4986 times |
| Fri 07 February 2025 | 9.40 (-9.62%) | 10.00 | 9.40 - 10.00 | 0.2983 times |
| Fri 31 January 2025 | 10.40 (-8.77%) | 11.20 | 10.40 - 11.20 | 2.0597 times |
| Fri 24 January 2025 | 11.40 (-3.8%) | 12.05 | 11.40 - 12.10 | 1.6974 times |
| Fri 17 January 2025 | 11.85 (9.22%) | 11.05 | 11.05 - 11.85 | 3.679 times |
Monthly price and charts JalanTransolu
Strong monthly Stock price targets for JalanTransolu JALAN_ST are 8.75 and 12.65
| Monthly Target 1 | 8.1 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 12 |
| Monthly Target 4 | 13.3 |
| Monthly Target 5 | 15.9 |
Monthly price and volumes Jalan Transolu
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.70 (-23.02%) | 13.90 | 10.70 - 14.60 | 0.6577 times |
| Fri 28 February 2025 | 13.90 (33.65%) | 10.00 | 8.95 - 13.90 | 1.0578 times |
| Fri 31 January 2025 | 10.40 (8.9%) | 9.55 | 9.55 - 12.10 | 2.8142 times |
| Tue 31 December 2024 | 9.55 (69.03%) | 5.85 | 5.25 - 9.55 | 2.6581 times |
| Fri 29 November 2024 | 5.65 (29.89%) | 5.70 | 5.20 - 5.70 | 0.1151 times |
| Mon 07 October 2024 | 4.35 (-17.14%) | 5.05 | 4.35 - 5.25 | 0.2225 times |
| Mon 30 September 2024 | 5.25 (-9.48%) | 4.20 | 4.00 - 5.60 | 1.6296 times |
| Tue 30 January 2024 | 5.80 (7.41%) | 5.65 | 5.35 - 6.15 | 0.3708 times |
| Fri 29 December 2023 | 5.40 (-61.57%) | 5.50 | 5.40 - 5.50 | 0.0117 times |
| Thu 09 September 2021 | 14.05 (0%) | 15.60 | 14.05 - 18.00 | 0.4625 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of JalanTransolu
Please login to view indicator analysis. or View indicator analysis of JalanTransolu JALAN_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jalan Transolu JALAN_ST
DMA (daily moving average) of Jalan Transolu JALAN_ST
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 12.51 |
| 20 day DMA | 13.05 |
| 35 day DMA | 12.27 |
| 50 day DMA | 11.98 |
| 100 day DMA | 9.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jalan Transolu JALAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 12.23 | 12.45 |
| 12 day EMA | 12.31 | 12.6 | 12.74 |
| 20 day EMA | 12.46 | 12.64 | 12.73 |
| 35 day EMA | 12.25 | 12.34 | 12.37 |
| 50 day EMA | 11.8 | 11.85 | 11.85 |
SMA (simple moving average) of Jalan Transolu JALAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 12.26 | 12.38 |
| 12 day SMA | 12.51 | 12.78 | 12.98 |
| 20 day SMA | 13.05 | 13.19 | 13.26 |
| 35 day SMA | 12.27 | 12.27 | 12.24 |
| 50 day SMA | 11.98 | 11.97 | 11.94 |
| 100 day SMA | 9.28 | 9.21 | 9.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.