Login or Join
HomepageJalanTransolu JALAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jalan Transolu JALAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JalanTransolu
Strong Daily Stock price targets for JalanTransolu JALAN_ST are 3.45 and 3.45
| Daily Target 1 | 3.45 |
| Daily Target 2 | 3.45 |
| Daily Target 3 | 3.45 |
| Daily Target 4 | 3.45 |
| Daily Target 5 | 3.45 |
Daily price and volume Jalan Transolu
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.45 (0%) | 3.45 | 3.45 - 3.45 | 0.1382 times | Mon 29 December 2025 | 3.45 (-4.17%) | 3.45 | 3.45 - 3.45 | 0.0922 times | Fri 26 December 2025 | 3.60 (-30.77%) | 3.85 | 3.60 - 3.85 | 0.3226 times | Fri 05 September 2025 | 5.20 (-4.59%) | 5.20 | 5.20 - 5.20 | 0.8756 times | Thu 04 September 2025 | 5.45 (0%) | 5.25 | 5.20 - 5.45 | 3.7327 times | Wed 03 September 2025 | 5.45 (3.81%) | 5.50 | 5.00 - 5.50 | 3.7327 times | Tue 02 September 2025 | 5.25 (-0.94%) | 5.05 | 5.05 - 5.55 | 0.6452 times | Mon 01 September 2025 | 5.30 (-4.5%) | 5.30 | 5.30 - 5.30 | 0.0922 times | Fri 29 August 2025 | 5.55 (-4.31%) | 5.55 | 5.55 - 5.55 | 0.0922 times | Thu 28 August 2025 | 5.80 (-4.92%) | 5.85 | 5.80 - 6.30 | 0.2765 times | Tue 26 August 2025 | 6.10 (-4.69%) | 6.10 | 6.10 - 6.10 | 0.0922 times |
Weekly price and charts JalanTransolu
Strong weekly Stock price targets for JalanTransolu JALAN_ST are 3.45 and 3.45
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.45 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.45 |
Weekly price and volumes for Jalan Transolu
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.45 (-4.17%) | 3.45 | 3.45 - 3.45 | 0.0873 times | Fri 26 December 2025 | 3.60 (-30.77%) | 3.85 | 3.60 - 3.85 | 0.1222 times | Fri 05 September 2025 | 5.20 (-6.31%) | 5.30 | 5.00 - 5.55 | 3.438 times | Fri 29 August 2025 | 5.55 (-17.16%) | 7.00 | 5.55 - 7.00 | 0.2618 times | Fri 22 August 2025 | 6.70 (-4.29%) | 6.90 | 6.70 - 6.90 | 0.3839 times | Mon 11 August 2025 | 7.00 (0.72%) | 6.85 | 6.85 - 7.00 | 2.007 times | Fri 08 August 2025 | 6.95 (-2.11%) | 6.95 | 6.95 - 6.95 | 0.0873 times | Fri 01 August 2025 | 7.10 (-2.07%) | 7.25 | 7.10 - 7.25 | 0.2618 times | Thu 17 July 2025 | 7.25 (2.11%) | 7.45 | 7.00 - 7.45 | 0.541 times | Fri 11 July 2025 | 7.10 (19.33%) | 5.65 | 5.65 - 7.10 | 2.8098 times | Fri 04 July 2025 | 5.95 (-21.71%) | 7.25 | 5.95 - 7.25 | 0.2967 times |
Monthly price and charts JalanTransolu
Strong monthly Stock price targets for JalanTransolu JALAN_ST are 3.25 and 3.65
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.5833333333333 |
| Monthly Target 4 | 3.72 |
| Monthly Target 5 | 3.98 |
Monthly price and volumes Jalan Transolu
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.45 (-33.65%) | 3.85 | 3.45 - 3.85 | 0.0255 times | Fri 05 September 2025 | 5.20 (-6.31%) | 5.30 | 5.00 - 5.55 | 0.4193 times | Fri 29 August 2025 | 5.55 (-23.45%) | 7.10 | 5.55 - 7.10 | 0.364 times | Wed 23 July 2025 | 7.25 (0%) | 6.90 | 5.65 - 7.45 | 0.4385 times | Mon 30 June 2025 | 7.25 (-27.5%) | 10.15 | 7.25 - 10.40 | 1.4857 times | Fri 30 May 2025 | 10.00 (-16.67%) | 11.40 | 9.00 - 11.80 | 0.8919 times | Fri 25 April 2025 | 12.00 (12.15%) | 11.05 | 10.20 - 13.75 | 1.4347 times | Fri 28 March 2025 | 10.70 (-23.02%) | 13.90 | 10.70 - 14.60 | 0.7173 times | Fri 28 February 2025 | 13.90 (33.65%) | 10.00 | 8.95 - 13.90 | 1.1537 times | Fri 31 January 2025 | 10.40 (8.9%) | 9.55 | 9.55 - 12.10 | 3.0694 times | Tue 31 December 2024 | 9.55 (69.03%) | 5.85 | 5.25 - 9.55 | 2.8991 times |
Indicator Analysis of JalanTransolu
Please login to view indicator analysis. or View indicator analysis of JalanTransolu JALAN_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jalan Transolu JALAN_ST
DMA (daily moving average) of Jalan Transolu JALAN_ST
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.85 |
| 35 day DMA | 6.31 |
| 50 day DMA | 7.22 |
| 100 day DMA | 9.43 |
| 150 day DMA | 9.93 |
| 200 day DMA | 8.82 |
EMA (exponential moving average) of Jalan Transolu JALAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.36 | 4.81 |
| 12 day EMA | 4.9 | 5.16 | 5.47 |
| 20 day EMA | 5.49 | 5.71 | 5.95 |
| 35 day EMA | 6.41 | 6.58 | 6.76 |
| 50 day EMA | 7.14 | 7.29 | 7.45 |
SMA (simple moving average) of Jalan Transolu JALAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.63 | 4.99 |
| 12 day SMA | 5.08 | 5.35 | 5.63 |
| 20 day SMA | 5.85 | 6.04 | 6.23 |
| 35 day SMA | 6.31 | 6.47 | 6.63 |
| 50 day SMA | 7.22 | 7.35 | 7.48 |
| 100 day SMA | 9.43 | 9.54 | 9.64 |
| 150 day SMA | 9.93 | 9.96 | 9.98 |
| 200 day SMA | 8.82 | 8.83 | 8.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.