Login or Join
HomepageJalanTransolu JALAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jalan Transolu JALAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JalanTransolu
Strong Daily Stock price targets for JalanTransolu JALAN_ST are 8.65 and 8.95
| Daily Target 1 | 8.42 |
| Daily Target 2 | 8.58 |
| Daily Target 3 | 8.7166666666667 |
| Daily Target 4 | 8.88 |
| Daily Target 5 | 9.02 |
Daily price and volume Jalan Transolu
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 8.75 (-2.78%) | 8.65 | 8.55 - 8.85 | 2.6115 times |
| Thu 12 June 2025 | 9.00 (0%) | 8.55 | 8.55 - 9.05 | 2.0382 times |
| Wed 11 June 2025 | 9.00 (-2.7%) | 9.00 | 9.00 - 9.00 | 0.0637 times |
| Tue 10 June 2025 | 9.25 (-0.54%) | 8.90 | 8.85 - 9.25 | 0.5096 times |
| Mon 09 June 2025 | 9.30 (0%) | 8.85 | 8.85 - 9.40 | 0.9554 times |
| Fri 06 June 2025 | 9.30 (-4.62%) | 9.30 | 9.30 - 9.30 | 0.2548 times |
| Thu 05 June 2025 | 9.75 (0%) | 9.30 | 9.30 - 9.75 | 0.3185 times |
| Wed 04 June 2025 | 9.75 (-4.88%) | 10.10 | 9.75 - 10.10 | 0.2548 times |
| Tue 03 June 2025 | 10.25 (1.49%) | 9.95 | 9.60 - 10.25 | 1.1465 times |
| Mon 02 June 2025 | 10.10 (1%) | 10.15 | 9.50 - 10.40 | 1.8471 times |
| Fri 30 May 2025 | 10.00 (2.04%) | 9.35 | 9.35 - 10.20 | 2.4204 times |
Weekly price and charts JalanTransolu
Strong weekly Stock price targets for JalanTransolu JALAN_ST are 8.23 and 9.08
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 8.4 |
| Weekly Target 3 | 8.9 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 9.75 |
Weekly price and volumes for Jalan Transolu
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 8.75 (-5.91%) | 8.85 | 8.55 - 9.40 | 0.8554 times |
| Fri 06 June 2025 | 9.30 (-7%) | 10.15 | 9.30 - 10.40 | 0.5291 times |
| Fri 30 May 2025 | 10.00 (-3.38%) | 10.15 | 9.35 - 10.60 | 0.8025 times |
| Fri 23 May 2025 | 10.35 (9.52%) | 9.85 | 9.00 - 10.60 | 0.8642 times |
| Fri 16 May 2025 | 9.45 (-5.03%) | 9.45 | 9.45 - 10.75 | 1.3492 times |
| Fri 09 May 2025 | 9.95 (-15.68%) | 11.25 | 9.95 - 11.60 | 0.5026 times |
| Fri 02 May 2025 | 11.80 (-1.67%) | 11.40 | 11.40 - 11.80 | 0.1764 times |
| Fri 25 April 2025 | 12.00 (-9.43%) | 13.75 | 11.70 - 13.75 | 1.0494 times |
| Thu 17 April 2025 | 13.25 (3.92%) | 13.00 | 12.15 - 13.65 | 1.7813 times |
| Fri 11 April 2025 | 12.75 (11.35%) | 10.90 | 10.90 - 12.75 | 2.0899 times |
| Fri 04 April 2025 | 11.45 (7.01%) | 11.05 | 10.20 - 11.80 | 1.0229 times |
Monthly price and charts JalanTransolu
Strong monthly Stock price targets for JalanTransolu JALAN_ST are 7.73 and 9.58
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 9.2333333333333 |
| Monthly Target 4 | 9.92 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Jalan Transolu
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 8.75 (-12.5%) | 10.15 | 8.55 - 10.40 | 0.2643 times |
| Fri 30 May 2025 | 10.00 (-16.67%) | 11.40 | 9.00 - 11.80 | 0.7053 times |
| Fri 25 April 2025 | 12.00 (12.15%) | 11.05 | 10.20 - 13.75 | 1.1345 times |
| Fri 28 March 2025 | 10.70 (-23.02%) | 13.90 | 10.70 - 14.60 | 0.5672 times |
| Fri 28 February 2025 | 13.90 (33.65%) | 10.00 | 8.95 - 13.90 | 0.9123 times |
| Fri 31 January 2025 | 10.40 (8.9%) | 9.55 | 9.55 - 12.10 | 2.4272 times |
| Tue 31 December 2024 | 9.55 (69.03%) | 5.85 | 5.25 - 9.55 | 2.2925 times |
| Fri 29 November 2024 | 5.65 (29.89%) | 5.70 | 5.20 - 5.70 | 0.0993 times |
| Mon 07 October 2024 | 4.35 (-17.14%) | 5.05 | 4.35 - 5.25 | 0.1919 times |
| Mon 30 September 2024 | 5.25 (-9.48%) | 4.20 | 4.00 - 5.60 | 1.4055 times |
| Tue 30 January 2024 | 5.80 (7.41%) | 5.65 | 5.35 - 6.15 | 0.3198 times |
Indicator Analysis of JalanTransolu
Please login to view indicator analysis. or View indicator analysis of JalanTransolu JALAN_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jalan Transolu JALAN_ST
DMA (daily moving average) of Jalan Transolu JALAN_ST
| DMA period | DMA value |
| 5 day DMA | 9.06 |
| 12 day DMA | 9.52 |
| 20 day DMA | 9.73 |
| 35 day DMA | 10.39 |
| 50 day DMA | 10.87 |
| 100 day DMA | 11.33 |
| 150 day DMA | 9.59 |
| 200 day DMA |
EMA (exponential moving average) of Jalan Transolu JALAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.06 | 9.21 | 9.31 |
| 12 day EMA | 9.4 | 9.52 | 9.62 |
| 20 day EMA | 9.71 | 9.81 | 9.9 |
| 35 day EMA | 10.29 | 10.38 | 10.46 |
| 50 day EMA | 10.83 | 10.92 | 11 |
SMA (simple moving average) of Jalan Transolu JALAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.06 | 9.17 | 9.32 |
| 12 day SMA | 9.52 | 9.62 | 9.7 |
| 20 day SMA | 9.73 | 9.76 | 9.81 |
| 35 day SMA | 10.39 | 10.53 | 10.64 |
| 50 day SMA | 10.87 | 10.94 | 11.01 |
| 100 day SMA | 11.33 | 11.34 | 11.35 |
| 150 day SMA | 9.59 | 9.57 | 9.55 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.