Login or Join
HomepageJamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JamnaAuto
Strong Daily Stock price targets for JamnaAuto JAMNAAUTO are 122.12 and 126.25
| Daily Target 1 | 121.22 |
| Daily Target 2 | 123.01 |
| Daily Target 3 | 125.35333333333 |
| Daily Target 4 | 127.14 |
| Daily Target 5 | 129.48 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 124.79 (0%) | 125.70 | 123.57 - 127.70 | 0.9357 times | Fri 12 December 2025 | 124.79 (-0.59%) | 125.70 | 123.57 - 127.70 | 0.9357 times | Thu 11 December 2025 | 125.53 (2.37%) | 122.62 | 120.48 - 126.95 | 0.9352 times | Wed 10 December 2025 | 122.62 (0.12%) | 123.00 | 120.89 - 123.99 | 0.488 times | Tue 09 December 2025 | 122.47 (4.82%) | 117.05 | 115.71 - 124.35 | 1.9953 times | Mon 08 December 2025 | 116.84 (-4.31%) | 121.50 | 116.35 - 122.95 | 0.4294 times | Fri 05 December 2025 | 122.10 (-0.55%) | 121.71 | 121.08 - 122.99 | 0.353 times | Thu 04 December 2025 | 122.78 (0.9%) | 121.50 | 120.17 - 124.50 | 0.7342 times | Wed 03 December 2025 | 121.69 (-0.56%) | 123.00 | 118.74 - 125.30 | 0.9184 times | Tue 02 December 2025 | 122.38 (4.83%) | 117.00 | 115.80 - 124.00 | 2.2752 times | Mon 01 December 2025 | 116.74 (1.89%) | 117.00 | 113.51 - 117.00 | 0.5057 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 120.25 and 132.24
| Weekly Target 1 | 110.74 |
| Weekly Target 2 | 117.77 |
| Weekly Target 3 | 122.73333333333 |
| Weekly Target 4 | 129.76 |
| Weekly Target 5 | 134.72 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 124.79 (2.2%) | 121.50 | 115.71 - 127.70 | 2.7819 times | Fri 05 December 2025 | 122.10 (6.57%) | 117.00 | 113.51 - 125.30 | 2.3282 times | Fri 28 November 2025 | 114.57 (8.53%) | 105.04 | 103.05 - 117.99 | 1.5874 times | Fri 21 November 2025 | 105.57 (-3.24%) | 109.18 | 104.71 - 111.68 | 0.7799 times | Fri 14 November 2025 | 109.10 (16.81%) | 93.40 | 93.01 - 109.38 | 1.2446 times | Fri 07 November 2025 | 93.40 (-1.23%) | 94.60 | 89.74 - 95.59 | 0.2711 times | Fri 31 October 2025 | 94.56 (0.13%) | 94.13 | 94.05 - 96.85 | 0.199 times | Fri 24 October 2025 | 94.44 (0.99%) | 94.00 | 92.83 - 97.08 | 0.1566 times | Fri 17 October 2025 | 93.51 (-3.83%) | 97.00 | 93.20 - 97.89 | 0.2877 times | Fri 10 October 2025 | 97.23 (-4.19%) | 101.64 | 96.05 - 101.90 | 0.3636 times | Fri 03 October 2025 | 101.48 (-1.66%) | 103.00 | 99.37 - 103.00 | 0.3137 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 119.15 and 133.34
| Monthly Target 1 | 107.81 |
| Monthly Target 2 | 116.3 |
| Monthly Target 3 | 122 |
| Monthly Target 4 | 130.49 |
| Monthly Target 5 | 136.19 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 124.79 (8.92%) | 117.00 | 113.51 - 127.70 | 1.2859 times | Fri 28 November 2025 | 114.57 (21.16%) | 94.60 | 89.74 - 117.99 | 0.9771 times | Fri 31 October 2025 | 94.56 (-6.03%) | 99.90 | 92.83 - 101.90 | 0.2894 times | Tue 30 September 2025 | 100.63 (-3.02%) | 105.15 | 99.37 - 114.34 | 1.3906 times | Fri 29 August 2025 | 103.76 (13.11%) | 92.48 | 87.75 - 109.50 | 3.2086 times | Thu 31 July 2025 | 91.73 (-3.15%) | 94.71 | 89.63 - 98.85 | 0.4883 times | Mon 30 June 2025 | 94.71 (2.62%) | 92.00 | 86.36 - 96.89 | 0.5851 times | Fri 30 May 2025 | 92.29 (15.22%) | 80.26 | 74.06 - 94.25 | 0.4573 times | Wed 30 April 2025 | 80.10 (6.28%) | 75.00 | 69.70 - 88.40 | 0.6156 times | Fri 28 March 2025 | 75.37 (5.87%) | 71.60 | 68.57 - 81.41 | 0.702 times | Fri 28 February 2025 | 71.19 (-20.8%) | 93.40 | 70.58 - 93.44 | 0.6693 times |
Indicator Analysis of JamnaAuto
Please login to view indicator analysis. or View indicator analysis of JamnaAuto JAMNAAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value |
| 5 day DMA | 124.04 |
| 12 day DMA | 121.44 |
| 20 day DMA | 116.22 |
| 35 day DMA | 108.37 |
| 50 day DMA | 104.76 |
| 100 day DMA | 102.48 |
| 150 day DMA | 98.9 |
| 200 day DMA | 93.4 |
EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.8 | 123.3 | 122.56 |
| 12 day EMA | 120.58 | 119.81 | 118.9 |
| 20 day EMA | 116.9 | 116.07 | 115.15 |
| 35 day EMA | 111.74 | 110.97 | 110.16 |
| 50 day EMA | 106.45 | 105.7 | 104.92 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.04 | 122.45 | 121.91 |
| 12 day SMA | 121.44 | 120.56 | 119.3 |
| 20 day SMA | 116.22 | 115.5 | 114.71 |
| 35 day SMA | 108.37 | 107.51 | 106.66 |
| 50 day SMA | 104.76 | 104.28 | 103.8 |
| 100 day SMA | 102.48 | 102.19 | 101.89 |
| 150 day SMA | 98.9 | 98.62 | 98.35 |
| 200 day SMA | 93.4 | 93.17 | 92.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.