Login or Join
HomepageJamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JamnaAuto
Strong Daily Stock price targets for JamnaAuto JAMNAAUTO are 75.44 and 78.83
| Daily Target 1 | 72.72 |
| Daily Target 2 | 74.77 |
| Daily Target 3 | 76.106666666667 |
| Daily Target 4 | 78.16 |
| Daily Target 5 | 79.5 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 76.83 (1.88%) | 74.91 | 74.05 - 77.44 | 0.46 times |
| Wed 02 April 2025 | 75.41 (-0.59%) | 76.20 | 74.05 - 76.44 | 0.8182 times |
| Tue 01 April 2025 | 75.86 (0.65%) | 75.00 | 74.75 - 77.10 | 0.4429 times |
| Fri 28 March 2025 | 75.37 (-2.17%) | 78.04 | 74.51 - 80.00 | 1.2364 times |
| Thu 27 March 2025 | 77.04 (1.21%) | 74.85 | 74.85 - 79.97 | 1.8345 times |
| Wed 26 March 2025 | 76.12 (-1.67%) | 77.64 | 75.81 - 78.95 | 1.0866 times |
| Tue 25 March 2025 | 77.41 (-1.94%) | 79.70 | 76.00 - 80.72 | 0.965 times |
| Mon 24 March 2025 | 78.94 (-0.18%) | 80.40 | 78.51 - 81.41 | 0.9222 times |
| Fri 21 March 2025 | 79.08 (1.91%) | 77.80 | 77.55 - 79.60 | 1.1698 times |
| Thu 20 March 2025 | 77.60 (1.33%) | 77.81 | 76.73 - 78.10 | 1.0643 times |
| Wed 19 March 2025 | 76.58 (3.21%) | 74.20 | 74.20 - 77.25 | 1.2321 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 75.44 and 78.83
| Weekly Target 1 | 72.72 |
| Weekly Target 2 | 74.77 |
| Weekly Target 3 | 76.106666666667 |
| Weekly Target 4 | 78.16 |
| Weekly Target 5 | 79.5 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 76.83 (1.94%) | 75.00 | 74.05 - 77.44 | 0.4332 times |
| Fri 28 March 2025 | 75.37 (-4.69%) | 80.40 | 74.51 - 81.41 | 1.5215 times |
| Fri 21 March 2025 | 79.08 (11.1%) | 71.84 | 70.78 - 79.60 | 1.3604 times |
| Thu 13 March 2025 | 71.18 (-5.04%) | 74.99 | 70.54 - 75.69 | 0.6399 times |
| Fri 07 March 2025 | 74.96 (5.3%) | 71.60 | 68.57 - 76.00 | 1.0399 times |
| Fri 28 February 2025 | 71.19 (-6.93%) | 75.89 | 70.58 - 77.50 | 1.3488 times |
| Fri 21 February 2025 | 76.49 (-8.72%) | 83.79 | 76.09 - 86.15 | 1.6251 times |
| Fri 14 February 2025 | 83.80 (-7.35%) | 90.45 | 78.00 - 90.45 | 0.804 times |
| Fri 07 February 2025 | 90.45 (0.62%) | 93.40 | 88.91 - 93.44 | 0.571 times |
| Fri 31 January 2025 | 89.89 (1.8%) | 87.76 | 83.15 - 90.75 | 0.6562 times |
| Fri 24 January 2025 | 88.30 (-2.86%) | 91.40 | 87.99 - 95.60 | 0.5815 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 75.44 and 78.83
| Monthly Target 1 | 72.72 |
| Monthly Target 2 | 74.77 |
| Monthly Target 3 | 76.106666666667 |
| Monthly Target 4 | 78.16 |
| Monthly Target 5 | 79.5 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 76.83 (1.94%) | 75.00 | 74.05 - 77.44 | 0.0808 times |
| Fri 28 March 2025 | 75.37 (5.87%) | 71.60 | 68.57 - 81.41 | 0.851 times |
| Fri 28 February 2025 | 71.19 (-20.8%) | 93.40 | 70.58 - 93.44 | 0.8113 times |
| Fri 31 January 2025 | 89.89 (-7.63%) | 97.75 | 83.15 - 106.00 | 0.606 times |
| Tue 31 December 2024 | 97.32 (-5.49%) | 102.97 | 95.51 - 106.96 | 0.5177 times |
| Fri 29 November 2024 | 102.97 (-8.2%) | 112.96 | 96.51 - 114.40 | 0.6147 times |
| Thu 31 October 2024 | 112.17 (-4.74%) | 118.45 | 105.55 - 123.50 | 1.3592 times |
| Mon 30 September 2024 | 117.75 (-6.33%) | 126.00 | 117.34 - 133.99 | 1.7806 times |
| Fri 30 August 2024 | 125.71 (-13.95%) | 147.60 | 124.02 - 148.40 | 1.2207 times |
| Wed 31 July 2024 | 146.09 (18.38%) | 123.40 | 121.96 - 149.66 | 2.158 times |
| Fri 28 June 2024 | 123.41 (2.29%) | 125.00 | 105.80 - 132.40 | 1.1336 times |
Indicator Analysis of JamnaAuto
Please login to view indicator analysis. or View indicator analysis of JamnaAuto JAMNAAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value |
| 5 day DMA | 76.1 |
| 12 day DMA | 76.7 |
| 20 day DMA | 75.13 |
| 35 day DMA | 76.36 |
| 50 day DMA | 80.39 |
| 100 day DMA | 90.32 |
| 150 day DMA | 99.85 |
| 200 day DMA | 107.06 |
EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.26 | 75.97 | 76.25 |
| 12 day EMA | 76.07 | 75.93 | 76.03 |
| 20 day EMA | 76.27 | 76.21 | 76.29 |
| 35 day EMA | 78.52 | 78.62 | 78.81 |
| 50 day EMA | 80.78 | 80.94 | 81.17 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.1 | 75.96 | 76.36 |
| 12 day SMA | 76.7 | 76.24 | 75.89 |
| 20 day SMA | 75.13 | 74.83 | 74.63 |
| 35 day SMA | 76.36 | 76.73 | 77.16 |
| 50 day SMA | 80.39 | 80.69 | 81 |
| 100 day SMA | 90.32 | 90.68 | 91.02 |
| 150 day SMA | 99.85 | 100.17 | 100.5 |
| 200 day SMA | 107.06 | 107.32 | 107.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.