Login or Join
HomepageJamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JamnaAuto
Strong Daily Stock price targets for JamnaAuto JAMNAAUTO are 126.83 and 134.14
| Daily Target 1 | 121.4 |
| Daily Target 2 | 124.95 |
| Daily Target 3 | 128.71333333333 |
| Daily Target 4 | 132.26 |
| Daily Target 5 | 136.02 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 128.49 (0.14%) | 127.80 | 125.17 - 132.48 | 1.0245 times | Thu 08 January 2026 | 128.31 (-2.89%) | 131.21 | 127.51 - 133.20 | 0.7024 times | Wed 07 January 2026 | 132.13 (-2.58%) | 135.46 | 131.64 - 138.50 | 0.8974 times | Tue 06 January 2026 | 135.63 (1.38%) | 133.42 | 132.20 - 136.74 | 0.9564 times | Mon 05 January 2026 | 133.79 (0.92%) | 133.39 | 130.26 - 135.40 | 1.375 times | Fri 02 January 2026 | 132.57 (4.78%) | 127.14 | 126.88 - 133.40 | 3.2103 times | Thu 01 January 2026 | 126.52 (-0.05%) | 127.00 | 126.11 - 128.81 | 0.5315 times | Wed 31 December 2025 | 126.58 (1.7%) | 124.84 | 124.60 - 129.94 | 0.4942 times | Tue 30 December 2025 | 124.47 (-0.2%) | 123.81 | 123.81 - 125.50 | 0.3459 times | Mon 29 December 2025 | 124.72 (-0.91%) | 126.00 | 123.91 - 127.00 | 0.4622 times | Fri 26 December 2025 | 125.87 (-0.15%) | 126.06 | 125.36 - 128.76 | 0.6353 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 120.17 and 133.5
| Weekly Target 1 | 117.39 |
| Weekly Target 2 | 122.94 |
| Weekly Target 3 | 130.72 |
| Weekly Target 4 | 136.27 |
| Weekly Target 5 | 144.05 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 128.49 (-3.08%) | 133.39 | 125.17 - 138.50 | 0.9888 times | Fri 02 January 2026 | 132.57 (5.32%) | 126.00 | 123.81 - 133.40 | 1.0064 times | Fri 26 December 2025 | 125.87 (-0.02%) | 126.10 | 124.67 - 129.55 | 0.5031 times | Fri 19 December 2025 | 125.90 (0.89%) | 124.79 | 123.14 - 129.99 | 1.0331 times | Sat 13 December 2025 | 124.79 (2.2%) | 121.50 | 115.71 - 127.70 | 2.001 times | Fri 05 December 2025 | 122.10 (6.57%) | 117.00 | 113.51 - 125.30 | 1.6747 times | Fri 28 November 2025 | 114.57 (8.53%) | 105.04 | 103.05 - 117.99 | 1.1418 times | Fri 21 November 2025 | 105.57 (-3.24%) | 109.18 | 104.71 - 111.68 | 0.561 times | Fri 14 November 2025 | 109.10 (16.81%) | 93.40 | 93.01 - 109.38 | 0.8952 times | Fri 07 November 2025 | 93.40 (-1.23%) | 94.60 | 89.74 - 95.59 | 0.195 times | Fri 31 October 2025 | 94.56 (0.13%) | 94.13 | 94.05 - 96.85 | 0.1432 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 126.83 and 140.16
| Monthly Target 1 | 117.39 |
| Monthly Target 2 | 122.94 |
| Monthly Target 3 | 130.72 |
| Monthly Target 4 | 136.27 |
| Monthly Target 5 | 144.05 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 128.49 (1.51%) | 127.00 | 125.17 - 138.50 | 0.5763 times | Wed 31 December 2025 | 126.58 (10.48%) | 117.00 | 113.51 - 129.99 | 1.8173 times | Fri 28 November 2025 | 114.57 (21.16%) | 94.60 | 89.74 - 117.99 | 0.9276 times | Fri 31 October 2025 | 94.56 (-6.03%) | 99.90 | 92.83 - 101.90 | 0.2747 times | Tue 30 September 2025 | 100.63 (-3.02%) | 105.15 | 99.37 - 114.34 | 1.3202 times | Fri 29 August 2025 | 103.76 (13.11%) | 92.48 | 87.75 - 109.50 | 3.0461 times | Thu 31 July 2025 | 91.73 (-3.15%) | 94.71 | 89.63 - 98.85 | 0.4636 times | Mon 30 June 2025 | 94.71 (2.62%) | 92.00 | 86.36 - 96.89 | 0.5555 times | Fri 30 May 2025 | 92.29 (15.22%) | 80.26 | 74.06 - 94.25 | 0.4342 times | Wed 30 April 2025 | 80.10 (6.28%) | 75.00 | 69.70 - 88.40 | 0.5845 times | Fri 28 March 2025 | 75.37 (5.87%) | 71.60 | 68.57 - 81.41 | 0.6665 times |
Indicator Analysis of JamnaAuto
Please login to view indicator analysis. or View indicator analysis of JamnaAuto JAMNAAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value |
| 5 day DMA | 131.67 |
| 12 day DMA | 128.76 |
| 20 day DMA | 127.99 |
| 35 day DMA | 123.55 |
| 50 day DMA | 116.94 |
| 100 day DMA | 109.39 |
| 150 day DMA | 103.77 |
| 200 day DMA | 98.54 |
EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.01 | 130.77 | 132 |
| 12 day EMA | 129.15 | 129.27 | 129.44 |
| 20 day EMA | 127.14 | 127 | 126.86 |
| 35 day EMA | 121.86 | 121.47 | 121.07 |
| 50 day EMA | 116.58 | 116.09 | 115.59 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.67 | 132.49 | 132.13 |
| 12 day SMA | 128.76 | 128.79 | 128.7 |
| 20 day SMA | 127.99 | 127.8 | 127.66 |
| 35 day SMA | 123.55 | 122.89 | 122.37 |
| 50 day SMA | 116.94 | 116.27 | 115.63 |
| 100 day SMA | 109.39 | 109.03 | 108.66 |
| 150 day SMA | 103.77 | 103.51 | 103.24 |
| 200 day SMA | 98.54 | 98.29 | 98.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.