Login or Join
HomepageJamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JamnaAuto
Strong Daily Stock price targets for JamnaAuto JAMNAAUTO are 125.59 and 136.09
| Daily Target 1 | 117.89 |
| Daily Target 2 | 122.78 |
| Daily Target 3 | 128.39 |
| Daily Target 4 | 133.28 |
| Daily Target 5 | 138.89 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 127.67 (3.03%) | 124.55 | 123.50 - 134.00 | 4.804 times | Wed 27 May 2026 | 123.92 (0.24%) | 124.30 | 122.43 - 125.50 | 0.4979 times | Tue 26 May 2026 | 123.62 (5.08%) | 117.60 | 117.30 - 125.00 | 1.6223 times | Mon 25 May 2026 | 117.64 (2.46%) | 116.90 | 115.85 - 118.75 | 0.38 times | Fri 22 May 2026 | 114.82 (0.65%) | 114.94 | 111.80 - 115.75 | 0.4412 times | Thu 21 May 2026 | 114.08 (2.22%) | 113.50 | 112.69 - 115.45 | 0.3923 times | Wed 20 May 2026 | 111.60 (-1.06%) | 110.99 | 109.60 - 111.89 | 0.3081 times | Tue 19 May 2026 | 112.80 (2.16%) | 111.00 | 111.00 - 113.50 | 0.3931 times | Mon 18 May 2026 | 110.42 (-4.97%) | 114.69 | 109.22 - 114.69 | 0.6879 times | Fri 15 May 2026 | 116.19 (-1.38%) | 117.99 | 115.71 - 119.50 | 0.4734 times | Thu 14 May 2026 | 117.81 (-1.73%) | 120.84 | 115.77 - 121.59 | 0.5483 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 121.76 and 139.91
| Weekly Target 1 | 107.69 |
| Weekly Target 2 | 117.68 |
| Weekly Target 3 | 125.84 |
| Weekly Target 4 | 135.83 |
| Weekly Target 5 | 143.99 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 127.67 (11.19%) | 116.90 | 115.85 - 134.00 | 2.1304 times | Fri 22 May 2026 | 114.82 (-1.18%) | 114.69 | 109.22 - 115.75 | 0.6483 times | Fri 15 May 2026 | 116.19 (-11.74%) | 130.50 | 115.71 - 130.50 | 0.8026 times | Fri 08 May 2026 | 131.65 (8.3%) | 122.53 | 121.20 - 134.45 | 1.3926 times | Thu 30 April 2026 | 121.56 (-1.16%) | 122.99 | 119.80 - 127.50 | 0.4784 times | Fri 24 April 2026 | 122.99 (-4.33%) | 129.00 | 122.67 - 129.48 | 0.723 times | Fri 17 April 2026 | 128.56 (3.01%) | 121.00 | 119.00 - 130.70 | 1.2386 times | Fri 10 April 2026 | 124.80 (7.55%) | 116.88 | 113.56 - 126.60 | 1.0841 times | Thu 02 April 2026 | 116.04 (-0.5%) | 114.00 | 111.22 - 120.60 | 0.5687 times | Fri 27 March 2026 | 116.62 (-2.56%) | 117.88 | 111.26 - 124.48 | 0.9333 times | Fri 20 March 2026 | 119.68 (1.8%) | 117.00 | 115.81 - 126.27 | 1.1499 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 118.45 and 143.68
| Monthly Target 1 | 98.55 |
| Monthly Target 2 | 113.11 |
| Monthly Target 3 | 123.78 |
| Monthly Target 4 | 138.34 |
| Monthly Target 5 | 149.01 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 127.67 (5.03%) | 122.53 | 109.22 - 134.45 | 0.7617 times | Thu 30 April 2026 | 121.56 (8.61%) | 117.55 | 112.15 - 130.70 | 0.6011 times | Mon 30 March 2026 | 111.92 (-24.09%) | 136.91 | 111.22 - 146.60 | 0.7262 times | Fri 27 February 2026 | 147.43 (18.55%) | 124.47 | 119.26 - 152.60 | 2.096 times | Fri 30 January 2026 | 124.36 (-1.75%) | 127.00 | 113.72 - 138.50 | 0.8323 times | Wed 31 December 2025 | 126.58 (10.48%) | 117.00 | 113.51 - 129.99 | 1.1699 times | Fri 28 November 2025 | 114.57 (21.16%) | 94.60 | 89.74 - 117.99 | 0.6352 times | Fri 31 October 2025 | 94.56 (-6.03%) | 99.90 | 92.83 - 101.90 | 0.1881 times | Tue 30 September 2025 | 100.63 (-3.02%) | 105.15 | 99.37 - 114.34 | 0.904 times | Fri 29 August 2025 | 103.76 (13.11%) | 92.48 | 87.75 - 109.50 | 2.0857 times | Thu 31 July 2025 | 91.73 (-3.15%) | 94.71 | 89.63 - 98.85 | 0.3174 times |
Indicator Analysis of JamnaAuto
Please login to view indicator analysis. or View indicator analysis of JamnaAuto JAMNAAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value |
| 5 day DMA | 121.53 |
| 12 day DMA | 117.54 |
| 20 day DMA | 120.67 |
| 35 day DMA | 122.35 |
| 50 day DMA | 120.92 |
| 100 day DMA | 126.06 |
| 150 day DMA | 120.93 |
| 200 day DMA | 115.94 |
EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.61 | 120.08 | 118.16 |
| 12 day EMA | 120.33 | 119 | 118.11 |
| 20 day EMA | 120.47 | 119.71 | 119.27 |
| 35 day EMA | 120.63 | 120.22 | 120 |
| 50 day EMA | 121.42 | 121.16 | 121.05 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.53 | 118.82 | 116.35 |
| 12 day SMA | 117.54 | 116.9 | 117.01 |
| 20 day SMA | 120.67 | 120.48 | 120.45 |
| 35 day SMA | 122.35 | 121.98 | 121.77 |
| 50 day SMA | 120.92 | 120.82 | 120.82 |
| 100 day SMA | 126.06 | 126.02 | 126.03 |
| 150 day SMA | 120.93 | 120.71 | 120.52 |
| 200 day SMA | 115.94 | 115.75 | 115.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.