Login or Join
HomepageJamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JamnaAuto
Strong Daily Stock price targets for JamnaAuto JAMNAAUTO are 97.63 and 100.97
| Daily Target 1 | 97.03 |
| Daily Target 2 | 98.23 |
| Daily Target 3 | 100.36666666667 |
| Daily Target 4 | 101.57 |
| Daily Target 5 | 103.71 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 99.44 (-0.39%) | 102.50 | 99.16 - 102.50 | 0.9507 times | Fri 22 November 2024 | 99.83 (2.74%) | 98.10 | 96.67 - 100.50 | 1.398 times | Thu 21 November 2024 | 97.17 (-3.03%) | 100.00 | 96.51 - 100.00 | 1.2671 times | Tue 19 November 2024 | 100.21 (-1.85%) | 102.11 | 99.15 - 104.28 | 1.4845 times | Mon 18 November 2024 | 102.10 (-2.07%) | 101.51 | 101.31 - 104.00 | 1.2358 times | Thu 14 November 2024 | 104.26 (-1.79%) | 106.40 | 104.00 - 107.90 | 0.7104 times | Wed 13 November 2024 | 106.16 (-0.23%) | 106.45 | 103.70 - 107.10 | 0.9131 times | Tue 12 November 2024 | 106.40 (-1.89%) | 108.95 | 105.84 - 109.95 | 0.6849 times | Mon 11 November 2024 | 108.45 (-1.95%) | 110.15 | 107.65 - 110.99 | 0.7101 times | Fri 08 November 2024 | 110.61 (-0.68%) | 111.70 | 109.92 - 112.30 | 0.6455 times | Thu 07 November 2024 | 111.37 (-1.27%) | 113.00 | 111.11 - 113.98 | 0.5741 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 97.63 and 100.97
| Weekly Target 1 | 97.03 |
| Weekly Target 2 | 98.23 |
| Weekly Target 3 | 100.36666666667 |
| Weekly Target 4 | 101.57 |
| Weekly Target 5 | 103.71 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 99.44 (-0.39%) | 102.50 | 99.16 - 102.50 | 0.15 times | Fri 22 November 2024 | 99.83 (-4.25%) | 101.51 | 96.51 - 104.28 | 0.8498 times | Thu 14 November 2024 | 104.26 (-5.74%) | 110.15 | 103.70 - 110.99 | 0.4763 times | Fri 08 November 2024 | 110.61 (-2.73%) | 113.90 | 108.61 - 113.98 | 0.5516 times | Fri 01 November 2024 | 113.71 (6.24%) | 107.37 | 105.55 - 114.40 | 0.5813 times | Fri 25 October 2024 | 107.03 (-10.1%) | 119.07 | 105.85 - 119.10 | 1.0098 times | Fri 18 October 2024 | 119.06 (0.51%) | 118.45 | 113.90 - 123.50 | 2.199 times | Fri 11 October 2024 | 118.45 (3.76%) | 115.40 | 108.66 - 118.85 | 1.4538 times | Fri 04 October 2024 | 114.16 (-5.76%) | 121.00 | 113.21 - 121.00 | 1.2584 times | Fri 27 September 2024 | 121.14 (-1.01%) | 124.00 | 120.05 - 125.29 | 1.47 times | Fri 20 September 2024 | 122.38 (-7.44%) | 132.45 | 120.00 - 133.99 | 1.8866 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 89.03 and 106.92
| Monthly Target 1 | 85.56 |
| Monthly Target 2 | 92.5 |
| Monthly Target 3 | 103.45 |
| Monthly Target 4 | 110.39 |
| Monthly Target 5 | 121.34 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 99.44 (-11.35%) | 112.96 | 96.51 - 114.40 | 0.1946 times | Thu 31 October 2024 | 112.17 (-4.74%) | 118.45 | 105.55 - 123.50 | 0.5663 times | Mon 30 September 2024 | 117.75 (-6.33%) | 126.00 | 117.34 - 133.99 | 0.7419 times | Fri 30 August 2024 | 125.71 (-13.95%) | 147.60 | 124.02 - 148.40 | 0.5086 times | Wed 31 July 2024 | 146.09 (18.38%) | 123.40 | 121.96 - 149.66 | 0.8991 times | Fri 28 June 2024 | 123.41 (2.29%) | 125.00 | 105.80 - 132.40 | 0.4723 times | Fri 31 May 2024 | 120.65 (-13.45%) | 140.30 | 119.95 - 140.75 | 0.6024 times | Tue 30 April 2024 | 139.40 (5.41%) | 133.60 | 127.00 - 144.00 | 1.4769 times | Thu 28 March 2024 | 132.25 (10.3%) | 120.90 | 107.30 - 139.70 | 2.9332 times | Thu 29 February 2024 | 119.90 (1.18%) | 119.00 | 111.80 - 135.35 | 1.6046 times | Wed 31 January 2024 | 118.50 (6.09%) | 112.00 | 106.70 - 120.00 | 0.764 times |
Indicator Analysis of JamnaAuto
Please login to view indicator analysis. or View indicator analysis of JamnaAuto JAMNAAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value |
| 5 day DMA | 99.75 |
| 12 day DMA | 104.9 |
| 20 day DMA | 106.9 |
| 35 day DMA | 110.41 |
| 50 day DMA | 114.26 |
| 100 day DMA | 121.3 |
| 150 day DMA | 123.93 |
| 200 day DMA | 124.3 |
EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.41 | 100.89 | 101.42 |
| 12 day EMA | 103.6 | 104.36 | 105.18 |
| 20 day EMA | 106.24 | 106.96 | 107.71 |
| 35 day EMA | 110.14 | 110.77 | 111.41 |
| 50 day EMA | 113.58 | 114.16 | 114.74 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.75 | 100.71 | 101.98 |
| 12 day SMA | 104.9 | 105.78 | 106.62 |
| 20 day SMA | 106.9 | 107.43 | 108.04 |
| 35 day SMA | 110.41 | 110.95 | 111.5 |
| 50 day SMA | 114.26 | 114.75 | 115.27 |
| 100 day SMA | 121.3 | 121.56 | 121.8 |
| 150 day SMA | 123.93 | 124.14 | 124.34 |
| 200 day SMA | 124.3 | 124.39 | 124.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.