Login or Join
HomepageJamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JamnaAuto
Strong Daily Stock price targets for JamnaAuto JAMNAAUTO are 128.38 and 131.98
| Daily Target 1 | 125.52 |
| Daily Target 2 | 127.63 |
| Daily Target 3 | 129.11666666667 |
| Daily Target 4 | 131.23 |
| Daily Target 5 | 132.72 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 129.75 (-0.73%) | 128.00 | 127.00 - 130.60 | 0.6438 times | Thu 18 April 2024 | 130.70 (-0.34%) | 132.20 | 130.00 - 135.15 | 0.7249 times | Tue 16 April 2024 | 131.15 (-0.42%) | 130.40 | 129.00 - 133.30 | 0.6233 times | Mon 15 April 2024 | 131.70 (-2.88%) | 131.00 | 127.20 - 133.70 | 1.1872 times | Fri 12 April 2024 | 135.60 (0.97%) | 134.05 | 134.00 - 142.35 | 2.4575 times | Wed 10 April 2024 | 134.30 (0.22%) | 134.90 | 133.90 - 137.25 | 0.7334 times | Tue 09 April 2024 | 134.00 (-0.19%) | 134.95 | 133.50 - 137.90 | 0.7006 times | Mon 08 April 2024 | 134.25 (-2.15%) | 138.00 | 133.75 - 138.10 | 0.6659 times | Fri 05 April 2024 | 137.20 (2.39%) | 135.00 | 132.15 - 137.90 | 1.0616 times | Thu 04 April 2024 | 134.00 (-3.32%) | 139.80 | 133.35 - 140.35 | 1.2017 times | Wed 03 April 2024 | 138.60 (2.44%) | 135.20 | 133.80 - 141.40 | 2.5229 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 124.3 and 132.45
| Weekly Target 1 | 122.48 |
| Weekly Target 2 | 126.12 |
| Weekly Target 3 | 130.63333333333 |
| Weekly Target 4 | 134.27 |
| Weekly Target 5 | 138.78 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 129.75 (-4.31%) | 131.00 | 127.00 - 135.15 | 0.4327 times | Fri 12 April 2024 | 135.60 (-1.17%) | 138.00 | 133.50 - 142.35 | 0.6203 times | Fri 05 April 2024 | 137.20 (3.74%) | 133.60 | 132.15 - 141.40 | 0.9808 times | Thu 28 March 2024 | 132.25 (2.96%) | 128.35 | 125.15 - 136.50 | 0.8966 times | Fri 22 March 2024 | 128.45 (5.46%) | 122.70 | 121.55 - 130.95 | 1.1495 times | Fri 15 March 2024 | 121.80 (-6.49%) | 132.00 | 107.30 - 132.40 | 1.3197 times | Thu 07 March 2024 | 130.25 (-4.02%) | 136.45 | 127.15 - 139.70 | 1.4889 times | Sat 02 March 2024 | 135.70 (17.49%) | 115.90 | 114.75 - 136.50 | 2.5085 times | Fri 23 February 2024 | 115.50 (-1.7%) | 117.90 | 112.05 - 117.90 | 0.2287 times | Fri 16 February 2024 | 117.50 (-4.55%) | 124.00 | 111.80 - 124.20 | 0.3743 times | Fri 09 February 2024 | 123.10 (3.88%) | 120.00 | 119.00 - 135.35 | 1.6177 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 120.7 and 136.05
| Monthly Target 1 | 117.68 |
| Monthly Target 2 | 123.72 |
| Monthly Target 3 | 133.03333333333 |
| Monthly Target 4 | 139.07 |
| Monthly Target 5 | 148.38 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 129.75 (-1.89%) | 133.60 | 127.00 - 142.35 | 1.0179 times | Thu 28 March 2024 | 132.25 (10.3%) | 120.90 | 107.30 - 139.70 | 3.1801 times | Thu 29 February 2024 | 119.90 (1.18%) | 119.00 | 111.80 - 135.35 | 1.7396 times | Wed 31 January 2024 | 118.50 (6.09%) | 112.00 | 106.70 - 120.00 | 0.8283 times | Fri 29 December 2023 | 111.70 (-0.22%) | 113.00 | 104.70 - 114.00 | 0.3156 times | Thu 30 November 2023 | 111.95 (3.85%) | 107.85 | 105.60 - 118.50 | 0.3169 times | Tue 31 October 2023 | 107.80 (-7.82%) | 117.00 | 102.35 - 123.60 | 0.2955 times | Fri 29 September 2023 | 116.95 (-2.01%) | 120.55 | 113.80 - 127.10 | 0.6376 times | Thu 31 August 2023 | 119.35 (6.28%) | 113.05 | 106.60 - 121.35 | 0.7792 times | Mon 31 July 2023 | 112.30 (10.15%) | 102.45 | 102.05 - 116.70 | 0.8894 times | Fri 30 June 2023 | 101.95 (3.29%) | 99.45 | 95.90 - 108.00 | 0.9585 times |
Indicator Analysis of JamnaAuto
Please login to view indicator analysis. or View indicator analysis of JamnaAuto JAMNAAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value |
| 5 day DMA | 131.78 |
| 12 day DMA | 133.88 |
| 20 day DMA | 131.81 |
| 35 day DMA | 128.81 |
| 50 day DMA | 125.59 |
| 100 day DMA | 118.51 |
| 150 day DMA | 117.29 |
| 200 day DMA | 115.87 |
EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.38 | 132.19 | 132.94 |
| 12 day EMA | 132.02 | 132.43 | 132.75 |
| 20 day EMA | 131.06 | 131.2 | 131.25 |
| 35 day EMA | 128.69 | 128.63 | 128.51 |
| 50 day EMA | 125.59 | 125.42 | 125.2 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.78 | 132.69 | 133.35 |
| 12 day SMA | 133.88 | 134.26 | 134.39 |
| 20 day SMA | 131.81 | 131.57 | 131.13 |
| 35 day SMA | 128.81 | 128.41 | 127.97 |
| 50 day SMA | 125.59 | 125.41 | 125.17 |
| 100 day SMA | 118.51 | 118.35 | 118.15 |
| 150 day SMA | 117.29 | 117.24 | 117.19 |
| 200 day SMA | 115.87 | 115.73 | 115.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.