Login or Join
HomepageJamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JamnaAuto
Strong Daily Stock price targets for JamnaAuto JAMNAAUTO are 114.39 and 119.78
| Daily Target 1 | 113.33 |
| Daily Target 2 | 115.44 |
| Daily Target 3 | 118.71666666667 |
| Daily Target 4 | 120.83 |
| Daily Target 5 | 124.11 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 117.56 (-3.97%) | 121.40 | 116.60 - 121.99 | 0.8114 times | Thu 12 March 2026 | 122.42 (-1.19%) | 122.00 | 120.42 - 124.16 | 0.4176 times | Wed 11 March 2026 | 123.89 (-1.95%) | 126.50 | 123.50 - 129.16 | 0.6841 times | Tue 10 March 2026 | 126.36 (3.34%) | 126.00 | 124.01 - 128.00 | 0.929 times | Mon 09 March 2026 | 122.28 (-7.76%) | 124.00 | 120.17 - 124.41 | 1.5448 times | Fri 06 March 2026 | 132.57 (-3.96%) | 138.49 | 132.05 - 138.63 | 0.585 times | Thu 05 March 2026 | 138.03 (0.6%) | 137.29 | 135.66 - 140.30 | 0.6504 times | Wed 04 March 2026 | 137.20 (-4.34%) | 140.43 | 136.22 - 141.87 | 1.6143 times | Mon 02 March 2026 | 143.42 (-2.72%) | 136.91 | 136.85 - 146.60 | 1.0737 times | Fri 27 February 2026 | 147.43 (-0.55%) | 149.00 | 146.60 - 150.50 | 1.6897 times | Thu 26 February 2026 | 148.25 (3.03%) | 144.56 | 144.47 - 149.55 | 1.7908 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 110.8 and 123.36
| Weekly Target 1 | 108.55 |
| Weekly Target 2 | 113.05 |
| Weekly Target 3 | 121.10666666667 |
| Weekly Target 4 | 125.61 |
| Weekly Target 5 | 133.67 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 117.56 (-11.32%) | 124.00 | 116.60 - 129.16 | 0.6414 times | Fri 06 March 2026 | 132.57 (-10.08%) | 136.91 | 132.05 - 146.60 | 0.5736 times | Fri 27 February 2026 | 147.43 (2.43%) | 143.50 | 136.95 - 150.50 | 1.2189 times | Fri 20 February 2026 | 143.93 (6.32%) | 137.54 | 137.54 - 152.60 | 2.945 times | Fri 13 February 2026 | 135.38 (6.51%) | 128.50 | 128.50 - 147.90 | 2.0017 times | Fri 06 February 2026 | 127.10 (2.2%) | 124.47 | 119.26 - 133.43 | 0.5095 times | Fri 30 January 2026 | 124.36 (6.81%) | 116.00 | 113.72 - 126.55 | 0.4013 times | Fri 23 January 2026 | 116.43 (-8.96%) | 126.61 | 114.65 - 126.61 | 0.4148 times | Fri 16 January 2026 | 127.89 (-0.47%) | 128.46 | 122.60 - 134.80 | 0.5777 times | Fri 09 January 2026 | 128.49 (-3.08%) | 133.39 | 125.17 - 138.50 | 0.7161 times | Fri 02 January 2026 | 132.57 (5.32%) | 126.00 | 123.81 - 133.40 | 0.7289 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 102.08 and 132.08
| Monthly Target 1 | 96.92 |
| Monthly Target 2 | 107.24 |
| Monthly Target 3 | 126.92 |
| Monthly Target 4 | 137.24 |
| Monthly Target 5 | 156.92 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 117.56 (-20.26%) | 136.91 | 116.60 - 146.60 | 0.4243 times | Fri 27 February 2026 | 147.43 (18.55%) | 124.47 | 119.26 - 152.60 | 2.3314 times | Fri 30 January 2026 | 124.36 (-1.75%) | 127.00 | 113.72 - 138.50 | 0.9257 times | Wed 31 December 2025 | 126.58 (10.48%) | 117.00 | 113.51 - 129.99 | 1.3013 times | Fri 28 November 2025 | 114.57 (21.16%) | 94.60 | 89.74 - 117.99 | 0.7065 times | Fri 31 October 2025 | 94.56 (-6.03%) | 99.90 | 92.83 - 101.90 | 0.2092 times | Tue 30 September 2025 | 100.63 (-3.02%) | 105.15 | 99.37 - 114.34 | 1.0055 times | Fri 29 August 2025 | 103.76 (13.11%) | 92.48 | 87.75 - 109.50 | 2.3199 times | Thu 31 July 2025 | 91.73 (-3.15%) | 94.71 | 89.63 - 98.85 | 0.3531 times | Mon 30 June 2025 | 94.71 (2.62%) | 92.00 | 86.36 - 96.89 | 0.4231 times | Fri 30 May 2025 | 92.29 (15.22%) | 80.26 | 74.06 - 94.25 | 0.3307 times |
Indicator Analysis of JamnaAuto
Please login to view indicator analysis. or View indicator analysis of JamnaAuto JAMNAAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value |
| 5 day DMA | 122.5 |
| 12 day DMA | 133.61 |
| 20 day DMA | 137.21 |
| 35 day DMA | 132.69 |
| 50 day DMA | 131.01 |
| 100 day DMA | 121.17 |
| 150 day DMA | 114.46 |
| 200 day DMA | 108.98 |
EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.46 | 126.41 | 128.4 |
| 12 day EMA | 129.72 | 131.93 | 133.66 |
| 20 day EMA | 132.09 | 133.62 | 134.8 |
| 35 day EMA | 132.1 | 132.96 | 133.58 |
| 50 day EMA | 129.69 | 130.19 | 130.51 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.5 | 125.5 | 128.63 |
| 12 day SMA | 133.61 | 135.72 | 137.05 |
| 20 day SMA | 137.21 | 138.18 | 138.87 |
| 35 day SMA | 132.69 | 132.74 | 132.56 |
| 50 day SMA | 131.01 | 131.19 | 131.23 |
| 100 day SMA | 121.17 | 120.93 | 120.66 |
| 150 day SMA | 114.46 | 114.27 | 114.06 |
| 200 day SMA | 108.98 | 108.85 | 108.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.