Login or Join
HomepageJamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JamnaAuto
Strong Daily Stock price targets for JamnaAuto JAMNAAUTO are 133.87 and 137.46
| Daily Target 1 | 131.07 |
| Daily Target 2 | 133.07 |
| Daily Target 3 | 134.66333333333 |
| Daily Target 4 | 136.66 |
| Daily Target 5 | 138.25 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 135.06 (1.8%) | 133.73 | 132.67 - 136.26 | 1.0141 times | Fri 24 July 2026 | 132.67 (1.43%) | 129.20 | 128.22 - 133.29 | 1.0356 times | Thu 23 July 2026 | 130.80 (-0.86%) | 131.08 | 130.40 - 134.62 | 0.8308 times | Wed 22 July 2026 | 131.93 (-3.04%) | 135.41 | 131.52 - 136.77 | 0.9126 times | Tue 21 July 2026 | 136.07 (1.2%) | 134.45 | 133.12 - 138.75 | 1.73 times | Mon 20 July 2026 | 134.46 (2.06%) | 131.40 | 130.40 - 134.99 | 0.6216 times | Fri 17 July 2026 | 131.75 (-1.7%) | 133.96 | 130.75 - 135.09 | 0.6663 times | Thu 16 July 2026 | 134.03 (1.98%) | 131.43 | 131.43 - 135.71 | 1.2522 times | Wed 15 July 2026 | 131.43 (1.08%) | 130.67 | 130.01 - 133.29 | 0.9847 times | Tue 14 July 2026 | 130.03 (-3.94%) | 134.05 | 129.52 - 134.81 | 0.9522 times | Mon 13 July 2026 | 135.36 (-0.88%) | 135.60 | 133.82 - 136.79 | 0.5081 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 133.87 and 137.46
| Weekly Target 1 | 131.07 |
| Weekly Target 2 | 133.07 |
| Weekly Target 3 | 134.66333333333 |
| Weekly Target 4 | 136.66 |
| Weekly Target 5 | 138.25 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 135.06 (1.8%) | 133.73 | 132.67 - 136.26 | 0.1521 times | Fri 24 July 2026 | 132.67 (0.7%) | 131.40 | 128.22 - 138.75 | 0.7694 times | Fri 17 July 2026 | 131.75 (-3.52%) | 135.60 | 129.52 - 136.79 | 0.6544 times | Fri 10 July 2026 | 136.56 (-1.58%) | 138.40 | 130.71 - 139.90 | 0.8655 times | Fri 03 July 2026 | 138.75 (6.09%) | 130.79 | 129.16 - 141.00 | 1.2172 times | Thu 25 June 2026 | 130.79 (-1.19%) | 133.09 | 130.21 - 135.99 | 0.6554 times | Fri 19 June 2026 | 132.37 (8.68%) | 124.97 | 123.81 - 134.09 | 1.4794 times | Fri 12 June 2026 | 121.80 (0.12%) | 119.00 | 113.94 - 123.00 | 0.674 times | Fri 05 June 2026 | 121.65 (-4.72%) | 128.90 | 116.64 - 131.31 | 1.4324 times | Fri 29 May 2026 | 127.67 (11.19%) | 116.90 | 115.85 - 134.00 | 2.1003 times | Fri 22 May 2026 | 114.82 (-1.18%) | 114.69 | 109.22 - 115.75 | 0.6391 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 131.64 and 144.42
| Monthly Target 1 | 121.98 |
| Monthly Target 2 | 128.52 |
| Monthly Target 3 | 134.76 |
| Monthly Target 4 | 141.3 |
| Monthly Target 5 | 147.54 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 135.06 (2.81%) | 131.45 | 128.22 - 141.00 | 0.6324 times | Tue 30 June 2026 | 131.37 (2.9%) | 128.90 | 113.94 - 135.99 | 0.8573 times | Fri 29 May 2026 | 127.67 (5.03%) | 122.53 | 109.22 - 134.45 | 0.9247 times | Thu 30 April 2026 | 121.56 (8.61%) | 117.55 | 112.15 - 130.70 | 0.7298 times | Mon 30 March 2026 | 111.92 (-24.09%) | 136.91 | 111.22 - 146.60 | 0.8815 times | Fri 27 February 2026 | 147.43 (18.55%) | 124.47 | 119.26 - 152.60 | 2.5444 times | Fri 30 January 2026 | 124.36 (-1.75%) | 127.00 | 113.72 - 138.50 | 1.0103 times | Wed 31 December 2025 | 126.58 (10.48%) | 117.00 | 113.51 - 129.99 | 1.4202 times | Fri 28 November 2025 | 114.57 (21.16%) | 94.60 | 89.74 - 117.99 | 0.7711 times | Fri 31 October 2025 | 94.56 (-6.03%) | 99.90 | 92.83 - 101.90 | 0.2283 times | Tue 30 September 2025 | 100.63 (-3.02%) | 105.15 | 99.37 - 114.34 | 1.0974 times |
Indicator Analysis of JamnaAuto
Please login to view indicator analysis. or View indicator analysis of JamnaAuto JAMNAAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value |
| 5 day DMA | 133.31 |
| 12 day DMA | 133.35 |
| 20 day DMA | 134.05 |
| 35 day DMA | 130.64 |
| 50 day DMA | 127.08 |
| 100 day DMA | 125.95 |
| 150 day DMA | 127.07 |
| 200 day DMA | 121.37 |
EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.43 | 132.62 | 132.59 |
| 12 day EMA | 133.33 | 133.02 | 133.08 |
| 20 day EMA | 132.71 | 132.46 | 132.44 |
| 35 day EMA | 130.32 | 130.04 | 129.89 |
| 50 day EMA | 127.58 | 127.27 | 127.05 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.31 | 133.19 | 133 |
| 12 day SMA | 133.35 | 133.43 | 133.41 |
| 20 day SMA | 134.05 | 133.84 | 133.83 |
| 35 day SMA | 130.64 | 130.29 | 129.97 |
| 50 day SMA | 127.08 | 126.78 | 126.52 |
| 100 day SMA | 125.95 | 126.03 | 126.09 |
| 150 day SMA | 127.07 | 127 | 126.95 |
| 200 day SMA | 121.37 | 121.2 | 121.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.