Login or Join
HomepageJamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JamnaAuto
Strong Daily Stock price targets for JamnaAuto JAMNAAUTO are 123.79 and 126.86
| Daily Target 1 | 123.08 |
| Daily Target 2 | 124.49 |
| Daily Target 3 | 126.15 |
| Daily Target 4 | 127.56 |
| Daily Target 5 | 129.22 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 125.90 (0.24%) | 126.00 | 124.74 - 127.81 | 0.5082 times | Thu 18 December 2025 | 125.60 (-2.05%) | 127.52 | 123.14 - 127.74 | 0.7238 times | Wed 17 December 2025 | 128.23 (0.49%) | 126.98 | 126.02 - 129.85 | 0.7071 times | Tue 16 December 2025 | 127.60 (0.97%) | 127.00 | 126.01 - 129.99 | 1.1251 times | Mon 15 December 2025 | 126.38 (1.27%) | 124.79 | 124.10 - 127.34 | 0.5182 times | Sat 13 December 2025 | 124.79 (0%) | 125.70 | 123.57 - 127.70 | 1.1352 times | Fri 12 December 2025 | 124.79 (-0.59%) | 125.70 | 123.57 - 127.70 | 1.1352 times | Thu 11 December 2025 | 125.53 (2.37%) | 122.62 | 120.48 - 126.95 | 1.1346 times | Wed 10 December 2025 | 122.62 (0.12%) | 123.00 | 120.89 - 123.99 | 0.592 times | Tue 09 December 2025 | 122.47 (4.82%) | 117.05 | 115.71 - 124.35 | 2.4207 times | Mon 08 December 2025 | 116.84 (-4.31%) | 121.50 | 116.35 - 122.95 | 0.5209 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 124.52 and 131.37
| Weekly Target 1 | 119.49 |
| Weekly Target 2 | 122.7 |
| Weekly Target 3 | 126.34333333333 |
| Weekly Target 4 | 129.55 |
| Weekly Target 5 | 133.19 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 125.90 (0.89%) | 124.79 | 123.14 - 129.99 | 1.2971 times | Sat 13 December 2025 | 124.79 (2.2%) | 121.50 | 115.71 - 127.70 | 2.5124 times | Fri 05 December 2025 | 122.10 (6.57%) | 117.00 | 113.51 - 125.30 | 2.1027 times | Fri 28 November 2025 | 114.57 (8.53%) | 105.04 | 103.05 - 117.99 | 1.4336 times | Fri 21 November 2025 | 105.57 (-3.24%) | 109.18 | 104.71 - 111.68 | 0.7044 times | Fri 14 November 2025 | 109.10 (16.81%) | 93.40 | 93.01 - 109.38 | 1.124 times | Fri 07 November 2025 | 93.40 (-1.23%) | 94.60 | 89.74 - 95.59 | 0.2448 times | Fri 31 October 2025 | 94.56 (0.13%) | 94.13 | 94.05 - 96.85 | 0.1798 times | Fri 24 October 2025 | 94.44 (0.99%) | 94.00 | 92.83 - 97.08 | 0.1415 times | Fri 17 October 2025 | 93.51 (-3.83%) | 97.00 | 93.20 - 97.89 | 0.2598 times | Fri 10 October 2025 | 97.23 (-4.19%) | 101.64 | 96.05 - 101.90 | 0.3284 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 119.71 and 136.19
| Monthly Target 1 | 106.65 |
| Monthly Target 2 | 116.28 |
| Monthly Target 3 | 123.13333333333 |
| Monthly Target 4 | 132.76 |
| Monthly Target 5 | 139.61 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 125.90 (9.89%) | 117.00 | 113.51 - 129.99 | 1.5899 times | Fri 28 November 2025 | 114.57 (21.16%) | 94.60 | 89.74 - 117.99 | 0.943 times | Fri 31 October 2025 | 94.56 (-6.03%) | 99.90 | 92.83 - 101.90 | 0.2793 times | Tue 30 September 2025 | 100.63 (-3.02%) | 105.15 | 99.37 - 114.34 | 1.3421 times | Fri 29 August 2025 | 103.76 (13.11%) | 92.48 | 87.75 - 109.50 | 3.0966 times | Thu 31 July 2025 | 91.73 (-3.15%) | 94.71 | 89.63 - 98.85 | 0.4713 times | Mon 30 June 2025 | 94.71 (2.62%) | 92.00 | 86.36 - 96.89 | 0.5647 times | Fri 30 May 2025 | 92.29 (15.22%) | 80.26 | 74.06 - 94.25 | 0.4414 times | Wed 30 April 2025 | 80.10 (6.28%) | 75.00 | 69.70 - 88.40 | 0.5942 times | Fri 28 March 2025 | 75.37 (5.87%) | 71.60 | 68.57 - 81.41 | 0.6775 times | Fri 28 February 2025 | 71.19 (-20.8%) | 93.40 | 70.58 - 93.44 | 0.646 times |
Indicator Analysis of JamnaAuto
Please login to view indicator analysis. or View indicator analysis of JamnaAuto JAMNAAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value |
| 5 day DMA | 126.74 |
| 12 day DMA | 124.4 |
| 20 day DMA | 120.94 |
| 35 day DMA | 112.89 |
| 50 day DMA | 107.59 |
| 100 day DMA | 104.1 |
| 150 day DMA | 100.2 |
| 200 day DMA | 94.69 |
EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.1 | 126.2 | 126.5 |
| 12 day EMA | 124 | 123.66 | 123.31 |
| 20 day EMA | 120.73 | 120.19 | 119.62 |
| 35 day EMA | 114.95 | 114.31 | 113.65 |
| 50 day EMA | 108.74 | 108.04 | 107.32 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.74 | 126.52 | 126.36 |
| 12 day SMA | 124.4 | 124.14 | 123.82 |
| 20 day SMA | 120.94 | 119.86 | 118.85 |
| 35 day SMA | 112.89 | 111.99 | 111.12 |
| 50 day SMA | 107.59 | 107 | 106.43 |
| 100 day SMA | 104.1 | 103.74 | 103.42 |
| 150 day SMA | 100.2 | 99.96 | 99.71 |
| 200 day SMA | 94.69 | 94.42 | 94.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.