Login or Join
HomepageJamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JamnaAuto
Strong Daily Stock price targets for JamnaAuto JAMNAAUTO are 124.24 and 127.5
| Daily Target 1 | 123.63 |
| Daily Target 2 | 124.85 |
| Daily Target 3 | 126.89333333333 |
| Daily Target 4 | 128.11 |
| Daily Target 5 | 130.15 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 126.06 (-2.17%) | 128.94 | 125.68 - 128.94 | 0.4798 times | Tue 23 December 2025 | 128.86 (1.3%) | 127.98 | 127.00 - 129.55 | 0.6818 times | Mon 22 December 2025 | 127.21 (1.04%) | 126.10 | 124.67 - 127.40 | 0.6617 times | Fri 19 December 2025 | 125.90 (0.24%) | 126.00 | 124.74 - 127.81 | 0.71 times | Thu 18 December 2025 | 125.60 (-2.05%) | 127.52 | 123.14 - 127.74 | 1.0112 times | Wed 17 December 2025 | 128.23 (0.49%) | 126.98 | 126.02 - 129.85 | 0.9879 times | Tue 16 December 2025 | 127.60 (0.97%) | 127.00 | 126.01 - 129.99 | 1.5718 times | Mon 15 December 2025 | 126.38 (1.27%) | 124.79 | 124.10 - 127.34 | 0.7239 times | Sat 13 December 2025 | 124.79 (0%) | 125.70 | 123.57 - 127.70 | 1.5859 times | Fri 12 December 2025 | 124.79 (-0.59%) | 125.70 | 123.57 - 127.70 | 1.5859 times | Thu 11 December 2025 | 125.53 (2.37%) | 122.62 | 120.48 - 126.95 | 1.5851 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 122.93 and 127.81
| Weekly Target 1 | 121.88 |
| Weekly Target 2 | 123.97 |
| Weekly Target 3 | 126.76 |
| Weekly Target 4 | 128.85 |
| Weekly Target 5 | 131.64 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 126.06 (0.13%) | 126.10 | 124.67 - 129.55 | 0.4627 times | Fri 19 December 2025 | 125.90 (0.89%) | 124.79 | 123.14 - 129.99 | 1.2701 times | Sat 13 December 2025 | 124.79 (2.2%) | 121.50 | 115.71 - 127.70 | 2.46 times | Fri 05 December 2025 | 122.10 (6.57%) | 117.00 | 113.51 - 125.30 | 2.0589 times | Fri 28 November 2025 | 114.57 (8.53%) | 105.04 | 103.05 - 117.99 | 1.4038 times | Fri 21 November 2025 | 105.57 (-3.24%) | 109.18 | 104.71 - 111.68 | 0.6897 times | Fri 14 November 2025 | 109.10 (16.81%) | 93.40 | 93.01 - 109.38 | 1.1006 times | Fri 07 November 2025 | 93.40 (-1.23%) | 94.60 | 89.74 - 95.59 | 0.2397 times | Fri 31 October 2025 | 94.56 (0.13%) | 94.13 | 94.05 - 96.85 | 0.176 times | Fri 24 October 2025 | 94.44 (0.99%) | 94.00 | 92.83 - 97.08 | 0.1385 times | Fri 17 October 2025 | 93.51 (-3.83%) | 97.00 | 93.20 - 97.89 | 0.2544 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 119.79 and 136.27
| Monthly Target 1 | 106.71 |
| Monthly Target 2 | 116.38 |
| Monthly Target 3 | 123.18666666667 |
| Monthly Target 4 | 132.86 |
| Monthly Target 5 | 139.67 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 126.06 (10.03%) | 117.00 | 113.51 - 129.99 | 1.6954 times | Fri 28 November 2025 | 114.57 (21.16%) | 94.60 | 89.74 - 117.99 | 0.9312 times | Fri 31 October 2025 | 94.56 (-6.03%) | 99.90 | 92.83 - 101.90 | 0.2758 times | Tue 30 September 2025 | 100.63 (-3.02%) | 105.15 | 99.37 - 114.34 | 1.3253 times | Fri 29 August 2025 | 103.76 (13.11%) | 92.48 | 87.75 - 109.50 | 3.0578 times | Thu 31 July 2025 | 91.73 (-3.15%) | 94.71 | 89.63 - 98.85 | 0.4654 times | Mon 30 June 2025 | 94.71 (2.62%) | 92.00 | 86.36 - 96.89 | 0.5576 times | Fri 30 May 2025 | 92.29 (15.22%) | 80.26 | 74.06 - 94.25 | 0.4358 times | Wed 30 April 2025 | 80.10 (6.28%) | 75.00 | 69.70 - 88.40 | 0.5867 times | Fri 28 March 2025 | 75.37 (5.87%) | 71.60 | 68.57 - 81.41 | 0.669 times | Fri 28 February 2025 | 71.19 (-20.8%) | 93.40 | 70.58 - 93.44 | 0.6379 times |
Indicator Analysis of JamnaAuto
Please login to view indicator analysis. or View indicator analysis of JamnaAuto JAMNAAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value |
| 5 day DMA | 126.73 |
| 12 day DMA | 126.13 |
| 20 day DMA | 123.66 |
| 35 day DMA | 115.85 |
| 50 day DMA | 109.47 |
| 100 day DMA | 105.13 |
| 150 day DMA | 100.96 |
| 200 day DMA | 95.52 |
EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.87 | 127.27 | 126.47 |
| 12 day EMA | 125.3 | 125.16 | 124.49 |
| 20 day EMA | 122.44 | 122.06 | 121.35 |
| 35 day EMA | 116.63 | 116.07 | 115.32 |
| 50 day EMA | 110.11 | 109.46 | 108.67 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.73 | 127.16 | 126.91 |
| 12 day SMA | 126.13 | 125.83 | 124.83 |
| 20 day SMA | 123.66 | 123.07 | 122.1 |
| 35 day SMA | 115.85 | 114.86 | 113.84 |
| 50 day SMA | 109.47 | 108.83 | 108.18 |
| 100 day SMA | 105.13 | 104.79 | 104.43 |
| 150 day SMA | 100.96 | 100.72 | 100.46 |
| 200 day SMA | 95.52 | 95.26 | 94.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.