Login or Join
HomepageJamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JamnaAuto
Strong Daily Stock price targets for JamnaAuto JAMNAAUTO are 126.81 and 130.79
| Daily Target 1 | 123.89 |
| Daily Target 2 | 125.74 |
| Daily Target 3 | 127.86666666667 |
| Daily Target 4 | 129.72 |
| Daily Target 5 | 131.85 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 127.60 (0.97%) | 127.00 | 126.01 - 129.99 | 1.1364 times | Mon 15 December 2025 | 126.38 (1.27%) | 124.79 | 124.10 - 127.34 | 0.5234 times | Sat 13 December 2025 | 124.79 (0%) | 125.70 | 123.57 - 127.70 | 1.1465 times | Fri 12 December 2025 | 124.79 (-0.59%) | 125.70 | 123.57 - 127.70 | 1.1465 times | Thu 11 December 2025 | 125.53 (2.37%) | 122.62 | 120.48 - 126.95 | 1.146 times | Wed 10 December 2025 | 122.62 (0.12%) | 123.00 | 120.89 - 123.99 | 0.598 times | Tue 09 December 2025 | 122.47 (4.82%) | 117.05 | 115.71 - 124.35 | 2.445 times | Mon 08 December 2025 | 116.84 (-4.31%) | 121.50 | 116.35 - 122.95 | 0.5261 times | Fri 05 December 2025 | 122.10 (-0.55%) | 121.71 | 121.08 - 122.99 | 0.4326 times | Thu 04 December 2025 | 122.78 (0.9%) | 121.50 | 120.17 - 124.50 | 0.8996 times | Wed 03 December 2025 | 121.69 (-0.56%) | 123.00 | 118.74 - 125.30 | 1.1254 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 125.85 and 131.74
| Weekly Target 1 | 121.34 |
| Weekly Target 2 | 124.47 |
| Weekly Target 3 | 127.23 |
| Weekly Target 4 | 130.36 |
| Weekly Target 5 | 133.12 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 127.60 (2.25%) | 124.79 | 124.10 - 129.99 | 0.6399 times | Sat 13 December 2025 | 124.79 (2.2%) | 121.50 | 115.71 - 127.70 | 2.7021 times | Fri 05 December 2025 | 122.10 (6.57%) | 117.00 | 113.51 - 125.30 | 2.2614 times | Fri 28 November 2025 | 114.57 (8.53%) | 105.04 | 103.05 - 117.99 | 1.5419 times | Fri 21 November 2025 | 105.57 (-3.24%) | 109.18 | 104.71 - 111.68 | 0.7576 times | Fri 14 November 2025 | 109.10 (16.81%) | 93.40 | 93.01 - 109.38 | 1.2089 times | Fri 07 November 2025 | 93.40 (-1.23%) | 94.60 | 89.74 - 95.59 | 0.2633 times | Fri 31 October 2025 | 94.56 (0.13%) | 94.13 | 94.05 - 96.85 | 0.1933 times | Fri 24 October 2025 | 94.44 (0.99%) | 94.00 | 92.83 - 97.08 | 0.1522 times | Fri 17 October 2025 | 93.51 (-3.83%) | 97.00 | 93.20 - 97.89 | 0.2794 times | Fri 10 October 2025 | 97.23 (-4.19%) | 101.64 | 96.05 - 101.90 | 0.3532 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 120.56 and 137.04
| Monthly Target 1 | 107.22 |
| Monthly Target 2 | 117.41 |
| Monthly Target 3 | 123.7 |
| Monthly Target 4 | 133.89 |
| Monthly Target 5 | 140.18 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 127.60 (11.37%) | 117.00 | 113.51 - 129.99 | 1.428 times | Fri 28 November 2025 | 114.57 (21.16%) | 94.60 | 89.74 - 117.99 | 0.9612 times | Fri 31 October 2025 | 94.56 (-6.03%) | 99.90 | 92.83 - 101.90 | 0.2846 times | Tue 30 September 2025 | 100.63 (-3.02%) | 105.15 | 99.37 - 114.34 | 1.368 times | Fri 29 August 2025 | 103.76 (13.11%) | 92.48 | 87.75 - 109.50 | 3.1562 times | Thu 31 July 2025 | 91.73 (-3.15%) | 94.71 | 89.63 - 98.85 | 0.4803 times | Mon 30 June 2025 | 94.71 (2.62%) | 92.00 | 86.36 - 96.89 | 0.5756 times | Fri 30 May 2025 | 92.29 (15.22%) | 80.26 | 74.06 - 94.25 | 0.4499 times | Wed 30 April 2025 | 80.10 (6.28%) | 75.00 | 69.70 - 88.40 | 0.6056 times | Fri 28 March 2025 | 75.37 (5.87%) | 71.60 | 68.57 - 81.41 | 0.6906 times | Fri 28 February 2025 | 71.19 (-20.8%) | 93.40 | 70.58 - 93.44 | 0.6584 times |
Indicator Analysis of JamnaAuto
Please login to view indicator analysis. or View indicator analysis of JamnaAuto JAMNAAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value |
| 5 day DMA | 125.82 |
| 12 day DMA | 123.33 |
| 20 day DMA | 117.94 |
| 35 day DMA | 110.21 |
| 50 day DMA | 105.83 |
| 100 day DMA | 103.09 |
| 150 day DMA | 99.43 |
| 200 day DMA | 93.91 |
EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.64 | 124.66 | 123.8 |
| 12 day EMA | 122.41 | 121.47 | 120.58 |
| 20 day EMA | 118.71 | 117.78 | 116.88 |
| 35 day EMA | 113.12 | 112.27 | 111.44 |
| 50 day EMA | 107.42 | 106.6 | 105.79 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.82 | 124.82 | 124.04 |
| 12 day SMA | 123.33 | 122.43 | 121.44 |
| 20 day SMA | 117.94 | 117.06 | 116.22 |
| 35 day SMA | 110.21 | 109.28 | 108.37 |
| 50 day SMA | 105.83 | 105.26 | 104.76 |
| 100 day SMA | 103.09 | 102.78 | 102.48 |
| 150 day SMA | 99.43 | 99.16 | 98.9 |
| 200 day SMA | 93.91 | 93.65 | 93.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.