Login or Join
HomepageJaroIns JARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaro Ins JARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JaroIns
Strong Daily Stock price targets for JaroIns JARO are 379.33 and 401.93
| Daily Target 1 | 374.48 |
| Daily Target 2 | 384.17 |
| Daily Target 3 | 397.08333333333 |
| Daily Target 4 | 406.77 |
| Daily Target 5 | 419.68 |
Daily price and volume Jaro Ins
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 393.85 (-2.79%) | 409.90 | 387.40 - 410.00 | 1.3403 times | Mon 19 October 2026 | 405.15 (-0.82%) | 408.50 | 401.30 - 414.00 | 0.6483 times | Fri 16 October 2026 | 408.50 (0.98%) | 407.55 | 402.15 - 412.40 | 0.1716 times | Thu 15 October 2026 | 404.55 (-1.76%) | 411.00 | 398.90 - 412.00 | 1.1884 times | Wed 14 October 2026 | 411.80 (0.6%) | 409.00 | 408.00 - 422.00 | 1.1905 times | Tue 13 October 2026 | 409.35 (1.84%) | 403.00 | 396.90 - 410.00 | 1.4859 times | Mon 12 October 2026 | 401.95 (-0.75%) | 410.00 | 400.00 - 410.80 | 1.0822 times | Fri 09 October 2026 | 405.00 (0.25%) | 405.00 | 397.70 - 408.35 | 1.1155 times | Thu 08 October 2026 | 404.00 (-2.51%) | 415.00 | 402.00 - 416.25 | 0.5895 times | Wed 07 October 2026 | 414.40 (0.13%) | 416.00 | 410.05 - 416.00 | 1.1879 times | Tue 06 October 2026 | 413.85 (2.15%) | 405.70 | 405.70 - 416.90 | 1.2862 times |
Weekly price and charts JaroIns
Strong weekly Stock price targets for JaroIns JARO are 377.33 and 403.93
| Weekly Target 1 | 371.82 |
| Weekly Target 2 | 382.83 |
| Weekly Target 3 | 398.41666666667 |
| Weekly Target 4 | 409.43 |
| Weekly Target 5 | 425.02 |
Weekly price and volumes for Jaro Ins
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 393.85 (-3.59%) | 408.50 | 387.40 - 414.00 | 0.3266 times | Fri 16 October 2026 | 408.50 (0.86%) | 410.00 | 396.90 - 422.00 | 0.8407 times | Fri 09 October 2026 | 405.00 (-0.83%) | 414.30 | 397.70 - 416.90 | 0.882 times | Thu 01 October 2026 | 408.40 (-7.8%) | 445.00 | 403.40 - 445.05 | 0.7489 times | Fri 25 September 2026 | 442.95 (-4.82%) | 467.70 | 439.80 - 484.70 | 1.1054 times | Fri 18 September 2026 | 465.40 (2.5%) | 457.00 | 454.05 - 485.15 | 1.3068 times | Fri 11 September 2026 | 454.05 (1.88%) | 445.10 | 433.00 - 467.00 | 1.0802 times | Fri 04 September 2026 | 445.65 (-5.19%) | 472.35 | 441.80 - 472.90 | 0.9743 times | Fri 28 August 2026 | 470.05 (6.08%) | 448.40 | 442.05 - 477.75 | 1.4751 times | Fri 21 August 2026 | 443.10 (-2.28%) | 452.00 | 437.05 - 461.70 | 1.26 times | Fri 14 August 2026 | 453.45 (-1.04%) | 451.00 | 435.10 - 474.40 | 0.9593 times |
Monthly price and charts JaroIns
Strong monthly Stock price targets for JaroIns JARO are 373.33 and 407.93
| Monthly Target 1 | 366.48 |
| Monthly Target 2 | 380.17 |
| Monthly Target 3 | 401.08333333333 |
| Monthly Target 4 | 414.77 |
| Monthly Target 5 | 435.68 |
Monthly price and volumes Jaro Ins
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 393.85 (-6.25%) | 420.00 | 387.40 - 422.00 | 0.2457 times | Wed 30 September 2026 | 420.10 (-8.58%) | 459.00 | 418.50 - 485.15 | 0.5264 times | Mon 31 August 2026 | 459.55 (-1.77%) | 474.80 | 435.10 - 477.75 | 0.5223 times | Fri 31 July 2026 | 467.85 (-5.78%) | 497.00 | 460.10 - 535.00 | 0.5074 times | Tue 30 June 2026 | 496.55 (-11.69%) | 571.85 | 490.15 - 620.00 | 0.6703 times | Fri 29 May 2026 | 562.30 (34.18%) | 420.05 | 393.50 - 593.70 | 2.4391 times | Thu 30 April 2026 | 419.05 (8.17%) | 399.95 | 399.95 - 452.45 | 0.5884 times | Mon 30 March 2026 | 387.40 (-12.69%) | 433.50 | 383.50 - 508.90 | 1.2068 times | Fri 27 February 2026 | 443.70 (-12.11%) | 509.40 | 427.45 - 518.00 | 0.6693 times | Fri 30 January 2026 | 504.85 (8.37%) | 465.85 | 386.00 - 542.55 | 2.6242 times | Wed 31 December 2025 | 465.85 (-28.96%) | 660.00 | 461.05 - 660.00 | 0.6224 times |
Indicator Analysis of JaroIns
Please login to view indicator analysis. or View indicator analysis of JaroIns JARO on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaro Ins JARO
DMA (daily moving average) of Jaro Ins JARO
| DMA period | DMA value |
| 5 day DMA | 404.77 |
| 12 day DMA | 406.46 |
| 20 day DMA | 418.73 |
| 35 day DMA | 434.99 |
| 50 day DMA | 440.2 |
| 100 day DMA | 478.1 |
| 150 day DMA | 469.19 |
| 200 day DMA | 467.49 |
EMA (exponential moving average) of Jaro Ins JARO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.6 | 406.98 | 407.9 |
| 12 day EMA | 409.34 | 412.15 | 413.42 |
| 20 day EMA | 417.2 | 419.66 | 421.19 |
| 35 day EMA | 426.9 | 428.85 | 430.25 |
| 50 day EMA | 438.18 | 439.99 | 441.41 |
SMA (simple moving average) of Jaro Ins JARO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.77 | 407.87 | 407.23 |
| 12 day SMA | 406.46 | 407.68 | 408.92 |
| 20 day SMA | 418.73 | 422.78 | 425.79 |
| 35 day SMA | 434.99 | 437.17 | 438.83 |
| 50 day SMA | 440.2 | 441.49 | 442.46 |
| 100 day SMA | 478.1 | 479.93 | 481.66 |
| 150 day SMA | 469.19 | 469.32 | 469.39 |
| 200 day SMA | 467.49 | 468.04 | 468.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.