Login or Join
HomepageJashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jash Engineering JASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JashEngineering
Strong Daily Stock price targets for JashEngineering JASH are 440.4 and 452.85
| Daily Target 1 | 430.48 |
| Daily Target 2 | 437.87 |
| Daily Target 3 | 442.93333333333 |
| Daily Target 4 | 450.32 |
| Daily Target 5 | 455.38 |
Daily price and volume Jash Engineering
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 445.25 (0%) | 441.10 | 435.55 - 448.00 | 1.0804 times | Fri 12 December 2025 | 445.25 (0.44%) | 441.10 | 435.55 - 448.00 | 1.0804 times | Thu 11 December 2025 | 443.30 (1.6%) | 440.00 | 431.20 - 446.00 | 0.7867 times | Wed 10 December 2025 | 436.30 (0.13%) | 437.95 | 431.60 - 445.40 | 0.8537 times | Tue 09 December 2025 | 435.75 (-0.41%) | 433.15 | 429.35 - 440.00 | 0.8301 times | Mon 08 December 2025 | 437.55 (-0.83%) | 448.00 | 427.00 - 448.00 | 1.8137 times | Fri 05 December 2025 | 441.20 (-1.87%) | 450.00 | 435.65 - 456.00 | 1.2554 times | Thu 04 December 2025 | 449.60 (-1.08%) | 450.00 | 445.05 - 455.95 | 0.9809 times | Wed 03 December 2025 | 454.50 (-0.69%) | 462.20 | 450.00 - 462.20 | 0.7838 times | Tue 02 December 2025 | 457.65 (-1.03%) | 467.00 | 453.75 - 467.00 | 0.5348 times | Mon 01 December 2025 | 462.40 (-1.32%) | 462.00 | 460.10 - 466.70 | 0.7451 times |
Weekly price and charts JashEngineering
Strong weekly Stock price targets for JashEngineering JASH are 425.63 and 446.63
| Weekly Target 1 | 419.08 |
| Weekly Target 2 | 432.17 |
| Weekly Target 3 | 440.08333333333 |
| Weekly Target 4 | 453.17 |
| Weekly Target 5 | 461.08 |
Weekly price and volumes for Jash Engineering
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 445.25 (0.92%) | 448.00 | 427.00 - 448.00 | 1.1895 times | Fri 05 December 2025 | 441.20 (-5.85%) | 462.00 | 435.65 - 467.00 | 0.7936 times | Fri 28 November 2025 | 468.60 (0.58%) | 469.00 | 458.20 - 472.90 | 0.8004 times | Fri 21 November 2025 | 465.90 (-4.98%) | 492.25 | 456.75 - 497.00 | 0.9922 times | Fri 14 November 2025 | 490.30 (6.94%) | 460.80 | 460.80 - 500.20 | 1.6587 times | Fri 07 November 2025 | 458.50 (-5.55%) | 480.60 | 448.40 - 487.55 | 0.6389 times | Fri 31 October 2025 | 485.45 (-2.48%) | 498.25 | 473.70 - 499.80 | 0.8577 times | Fri 24 October 2025 | 497.80 (-1.13%) | 503.15 | 481.25 - 517.70 | 0.7706 times | Fri 17 October 2025 | 503.50 (4.65%) | 481.15 | 468.00 - 510.10 | 1.0594 times | Fri 10 October 2025 | 481.15 (1.16%) | 475.65 | 440.95 - 485.70 | 1.2389 times | Fri 03 October 2025 | 475.65 (-5.21%) | 501.80 | 467.00 - 509.90 | 1.2631 times |
Monthly price and charts JashEngineering
Strong monthly Stock price targets for JashEngineering JASH are 416.13 and 456.13
| Monthly Target 1 | 406.42 |
| Monthly Target 2 | 425.83 |
| Monthly Target 3 | 446.41666666667 |
| Monthly Target 4 | 465.83 |
| Monthly Target 5 | 486.42 |
Monthly price and volumes Jash Engineering
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 445.25 (-4.98%) | 462.00 | 427.00 - 467.00 | 0.2004 times | Fri 28 November 2025 | 468.60 (-3.47%) | 480.60 | 448.40 - 500.20 | 0.4134 times | Fri 31 October 2025 | 485.45 (3.34%) | 469.50 | 440.95 - 517.70 | 0.4368 times | Tue 30 September 2025 | 469.75 (-9.5%) | 515.00 | 467.90 - 530.00 | 0.6452 times | Fri 29 August 2025 | 519.05 (-10.93%) | 579.80 | 504.85 - 587.90 | 1.0133 times | Thu 31 July 2025 | 582.75 (0.27%) | 584.80 | 565.25 - 622.90 | 1.0197 times | Mon 30 June 2025 | 581.20 (5.26%) | 542.20 | 535.10 - 587.90 | 0.9325 times | Fri 30 May 2025 | 552.15 (-2.18%) | 569.85 | 520.00 - 613.00 | 2.0534 times | Wed 30 April 2025 | 564.45 (-2.81%) | 574.60 | 541.00 - 698.95 | 2.1648 times | Fri 28 March 2025 | 580.75 (8.02%) | 538.50 | 504.30 - 619.00 | 1.1206 times | Fri 28 February 2025 | 537.65 (-7.18%) | 560.25 | 496.00 - 581.35 | 1.1988 times |
Indicator Analysis of JashEngineering
Please login to view indicator analysis. or View indicator analysis of JashEngineering JASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jash Engineering JASH
DMA (daily moving average) of Jash Engineering JASH
| DMA period | DMA value |
| 5 day DMA | 441.17 |
| 12 day DMA | 448.11 |
| 20 day DMA | 455.54 |
| 35 day DMA | 465.96 |
| 50 day DMA | 471.07 |
| 100 day DMA | 500.09 |
| 150 day DMA | 522.13 |
| 200 day DMA | 538.08 |
EMA (exponential moving average) of Jash Engineering JASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.66 | 442.86 | 441.67 |
| 12 day EMA | 448.19 | 448.73 | 449.36 |
| 20 day EMA | 454.06 | 454.99 | 456.01 |
| 35 day EMA | 461.72 | 462.69 | 463.72 |
| 50 day EMA | 469.55 | 470.54 | 471.57 |
SMA (simple moving average) of Jash Engineering JASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.17 | 439.63 | 438.82 |
| 12 day SMA | 448.11 | 449.71 | 451.65 |
| 20 day SMA | 455.54 | 457.3 | 459.55 |
| 35 day SMA | 465.96 | 467.46 | 468.57 |
| 50 day SMA | 471.07 | 471.71 | 472.2 |
| 100 day SMA | 500.09 | 501.75 | 503.41 |
| 150 day SMA | 522.13 | 523.02 | 523.77 |
| 200 day SMA | 538.08 | 538.6 | 539.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.