Login or Join
HomepageJashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jash Engineering JASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JashEngineering
Strong Daily Stock price targets for JashEngineering JASH are 426.43 and 438.58
| Daily Target 1 | 417.15 |
| Daily Target 2 | 423.55 |
| Daily Target 3 | 429.3 |
| Daily Target 4 | 435.7 |
| Daily Target 5 | 441.45 |
Daily price and volume Jash Engineering
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 429.95 (0.97%) | 423.00 | 422.90 - 435.05 | 0.7018 times | Fri 26 December 2025 | 425.80 (0.42%) | 428.65 | 421.00 - 440.00 | 1.9217 times | Wed 24 December 2025 | 424.00 (-3.47%) | 435.00 | 422.40 - 442.15 | 1.642 times | Tue 23 December 2025 | 439.25 (0.55%) | 435.15 | 434.70 - 443.00 | 0.6143 times | Mon 22 December 2025 | 436.85 (0.47%) | 439.80 | 429.00 - 443.05 | 0.464 times | Fri 19 December 2025 | 434.80 (2.5%) | 424.20 | 422.00 - 435.90 | 0.811 times | Thu 18 December 2025 | 424.20 (-1.54%) | 430.85 | 417.90 - 431.80 | 1.5302 times | Wed 17 December 2025 | 430.85 (-0.5%) | 434.70 | 429.00 - 434.70 | 0.6507 times | Tue 16 December 2025 | 433.00 (-2.21%) | 438.00 | 426.50 - 447.80 | 0.8692 times | Mon 15 December 2025 | 442.80 (-0.55%) | 441.80 | 440.00 - 448.55 | 0.7951 times | Sat 13 December 2025 | 445.25 (0%) | 441.10 | 435.55 - 448.00 | 1.0349 times |
Weekly price and charts JashEngineering
Strong weekly Stock price targets for JashEngineering JASH are 426.43 and 438.58
| Weekly Target 1 | 417.15 |
| Weekly Target 2 | 423.55 |
| Weekly Target 3 | 429.3 |
| Weekly Target 4 | 435.7 |
| Weekly Target 5 | 441.45 |
Weekly price and volumes for Jash Engineering
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 429.95 (0.97%) | 423.00 | 422.90 - 435.05 | 0.1526 times | Fri 26 December 2025 | 425.80 (-2.07%) | 439.80 | 421.00 - 443.05 | 1.0097 times | Fri 19 December 2025 | 434.80 (-2.35%) | 441.80 | 417.90 - 448.55 | 1.0128 times | Sat 13 December 2025 | 445.25 (0.92%) | 448.00 | 427.00 - 448.00 | 1.3429 times | Fri 05 December 2025 | 441.20 (-5.85%) | 462.00 | 435.65 - 467.00 | 0.8959 times | Fri 28 November 2025 | 468.60 (0.58%) | 469.00 | 458.20 - 472.90 | 0.9037 times | Fri 21 November 2025 | 465.90 (-4.98%) | 492.25 | 456.75 - 497.00 | 1.1202 times | Fri 14 November 2025 | 490.30 (6.94%) | 460.80 | 460.80 - 500.20 | 1.8725 times | Fri 07 November 2025 | 458.50 (-5.55%) | 480.60 | 448.40 - 487.55 | 0.7213 times | Fri 31 October 2025 | 485.45 (-2.48%) | 498.25 | 473.70 - 499.80 | 0.9683 times | Fri 24 October 2025 | 497.80 (-1.13%) | 503.15 | 481.25 - 517.70 | 0.87 times |
Monthly price and charts JashEngineering
Strong monthly Stock price targets for JashEngineering JASH are 399.38 and 448.48
| Monthly Target 1 | 389.18 |
| Monthly Target 2 | 409.57 |
| Monthly Target 3 | 438.28333333333 |
| Monthly Target 4 | 458.67 |
| Monthly Target 5 | 487.38 |
Monthly price and volumes Jash Engineering
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 429.95 (-8.25%) | 462.00 | 417.90 - 467.00 | 0.3876 times | Fri 28 November 2025 | 468.60 (-3.47%) | 480.60 | 448.40 - 500.20 | 0.4055 times | Fri 31 October 2025 | 485.45 (3.34%) | 469.50 | 440.95 - 517.70 | 0.4285 times | Tue 30 September 2025 | 469.75 (-9.5%) | 515.00 | 467.90 - 530.00 | 0.6328 times | Fri 29 August 2025 | 519.05 (-10.93%) | 579.80 | 504.85 - 587.90 | 0.9939 times | Thu 31 July 2025 | 582.75 (0.27%) | 584.80 | 565.25 - 622.90 | 1.0002 times | Mon 30 June 2025 | 581.20 (5.26%) | 542.20 | 535.10 - 587.90 | 0.9147 times | Fri 30 May 2025 | 552.15 (-2.18%) | 569.85 | 520.00 - 613.00 | 2.0142 times | Wed 30 April 2025 | 564.45 (-2.81%) | 574.60 | 541.00 - 698.95 | 2.1234 times | Fri 28 March 2025 | 580.75 (8.02%) | 538.50 | 504.30 - 619.00 | 1.0992 times | Fri 28 February 2025 | 537.65 (-7.18%) | 560.25 | 496.00 - 581.35 | 1.1759 times |
Indicator Analysis of JashEngineering
Please login to view indicator analysis. or View indicator analysis of JashEngineering JASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jash Engineering JASH
DMA (daily moving average) of Jash Engineering JASH
| DMA period | DMA value |
| 5 day DMA | 431.17 |
| 12 day DMA | 434.33 |
| 20 day DMA | 438.39 |
| 35 day DMA | 453.38 |
| 50 day DMA | 462.09 |
| 100 day DMA | 485.01 |
| 150 day DMA | 513.48 |
| 200 day DMA | 532.29 |
EMA (exponential moving average) of Jash Engineering JASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.97 | 429.98 | 432.07 |
| 12 day EMA | 434.21 | 434.98 | 436.65 |
| 20 day EMA | 439.88 | 440.92 | 442.51 |
| 35 day EMA | 449.74 | 450.91 | 452.39 |
| 50 day EMA | 460.79 | 462.05 | 463.53 |
SMA (simple moving average) of Jash Engineering JASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.17 | 432.14 | 431.82 |
| 12 day SMA | 434.33 | 435.45 | 436.32 |
| 20 day SMA | 438.39 | 440.02 | 442.16 |
| 35 day SMA | 453.38 | 454.83 | 455.77 |
| 50 day SMA | 462.09 | 463.42 | 464.64 |
| 100 day SMA | 485.01 | 486.4 | 487.83 |
| 150 day SMA | 513.48 | 514.35 | 515.38 |
| 200 day SMA | 532.29 | 533.11 | 533.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.