JashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jash Engineering JASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JashEngineering
Strong Daily Stock price targets for JashEngineering JASH are 1658.25 and 1712.25
Daily Target 1 | 1646.17 |
Daily Target 2 | 1670.33 |
Daily Target 3 | 1700.1666666667 |
Daily Target 4 | 1724.33 |
Daily Target 5 | 1754.17 |
Daily price and volume Jash Engineering
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1694.50 (-0.29%) | 1710.55 | 1676.00 - 1730.00 | 0.5032 times | Wed 27 March 2024 | 1699.35 (-1.43%) | 1727.95 | 1690.00 - 1750.00 | 2.4757 times | Tue 26 March 2024 | 1724.00 (0.08%) | 1721.00 | 1705.10 - 1750.00 | 0.6976 times | Fri 22 March 2024 | 1722.65 (1.31%) | 1700.35 | 1700.35 - 1730.00 | 0.3387 times | Thu 21 March 2024 | 1700.30 (1.66%) | 1680.00 | 1669.15 - 1720.85 | 0.877 times | Wed 20 March 2024 | 1672.50 (3.24%) | 1619.00 | 1605.90 - 1717.55 | 1.1881 times | Tue 19 March 2024 | 1619.95 (2.72%) | 1577.00 | 1577.00 - 1639.00 | 0.8062 times | Mon 18 March 2024 | 1577.00 (-1.36%) | 1600.10 | 1564.10 - 1625.00 | 1.0966 times | Fri 15 March 2024 | 1598.70 (-1%) | 1620.20 | 1587.00 - 1646.05 | 0.7472 times | Thu 14 March 2024 | 1614.90 (0.9%) | 1620.00 | 1569.95 - 1655.80 | 1.2697 times | Wed 13 March 2024 | 1600.55 (-6.1%) | 1704.60 | 1588.00 - 1735.95 | 1.4192 times |
Weekly price and charts JashEngineering
Strong weekly Stock price targets for JashEngineering JASH are 1648.25 and 1722.25
Weekly Target 1 | 1632.83 |
Weekly Target 2 | 1663.67 |
Weekly Target 3 | 1706.8333333333 |
Weekly Target 4 | 1737.67 |
Weekly Target 5 | 1780.83 |
Weekly price and volumes for Jash Engineering
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1694.50 (-1.63%) | 1721.00 | 1676.00 - 1750.00 | 0.4109 times | Fri 22 March 2024 | 1722.65 (7.75%) | 1600.10 | 1564.10 - 1730.00 | 0.4813 times | Fri 15 March 2024 | 1598.70 (-8.39%) | 1745.00 | 1569.95 - 1749.55 | 0.677 times | Thu 07 March 2024 | 1745.20 (-1.93%) | 1776.95 | 1648.40 - 1783.95 | 0.3342 times | Sat 02 March 2024 | 1779.60 (-3.5%) | 1861.25 | 1680.00 - 1869.65 | 0.9111 times | Fri 23 February 2024 | 1844.05 (3.59%) | 1792.60 | 1750.05 - 1879.90 | 1.9252 times | Fri 16 February 2024 | 1780.15 (4.15%) | 1749.00 | 1631.80 - 1825.20 | 1.179 times | Fri 09 February 2024 | 1709.15 (-5.35%) | 1899.50 | 1685.00 - 1917.90 | 0.9938 times | Fri 02 February 2024 | 1805.85 (3.05%) | 1789.95 | 1651.00 - 1855.00 | 2.0328 times | Thu 25 January 2024 | 1752.45 (3.21%) | 1710.00 | 1707.05 - 1848.00 | 1.0547 times | Fri 19 January 2024 | 1697.95 (14.82%) | 1480.05 | 1474.55 - 1780.00 | 4.22 times |
Monthly price and charts JashEngineering
Strong monthly Stock price targets for JashEngineering JASH are 1516.85 and 1741.75
Monthly Target 1 | 1457.63 |
Monthly Target 2 | 1576.07 |
Monthly Target 3 | 1682.5333333333 |
Monthly Target 4 | 1800.97 |
Monthly Target 5 | 1907.43 |
Monthly price and volumes Jash Engineering
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1694.50 (-0.38%) | 1714.40 | 1564.10 - 1789.00 | 0.79 times | Thu 29 February 2024 | 1701.00 (-5.66%) | 1808.00 | 1631.80 - 1917.90 | 2.0925 times | Wed 31 January 2024 | 1803.10 (15.26%) | 1564.40 | 1465.40 - 1855.00 | 2.8501 times | Fri 29 December 2023 | 1564.40 (19.76%) | 1330.00 | 1290.45 - 1627.00 | 0.952 times | Thu 30 November 2023 | 1306.30 (-4.21%) | 1343.30 | 1294.50 - 1444.00 | 0.3196 times | Tue 31 October 2023 | 1363.75 (1.37%) | 1346.95 | 1251.00 - 1533.60 | 0.6407 times | Fri 29 September 2023 | 1345.35 (-8.81%) | 1489.85 | 1269.40 - 1530.00 | 0.3952 times | Thu 31 August 2023 | 1475.35 (18.05%) | 1249.80 | 1205.00 - 1502.85 | 0.7114 times | Mon 31 July 2023 | 1249.80 (9.98%) | 1236.35 | 1163.00 - 1289.90 | 0.7661 times | Fri 30 June 2023 | 1136.35 (7.1%) | 1076.90 | 1051.20 - 1189.95 | 0.4825 times | Wed 31 May 2023 | 1061.00 (14.2%) | 929.10 | 910.60 - 1120.00 | 0.6924 times |
Indicator Analysis of JashEngineering
Please login to view indicator analysis. or View indicator analysis of JashEngineering JASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jash Engineering JASH
DMA (daily moving average) of Jash Engineering JASH
DMA period | DMA value |
5 day DMA | 1708.16 |
12 day DMA | 1660.75 |
20 day DMA | 1686.16 |
35 day DMA | 1718.41 |
50 day DMA | 1727.14 |
100 day DMA | 1587.68 |
150 day DMA | 1528.74 |
200 day DMA | 1454.88 |
EMA (exponential moving average) of Jash Engineering JASH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1695.39 | 1695.84 | 1694.09 |
12 day EMA | 1686.37 | 1684.89 | 1682.26 |
20 day EMA | 1691.4 | 1691.07 | 1690.2 |
35 day EMA | 1695.4 | 1695.45 | 1695.22 |
50 day EMA | 1709.78 | 1710.4 | 1710.85 |
SMA (simple moving average) of Jash Engineering JASH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1708.16 | 1703.76 | 1687.88 |
12 day SMA | 1660.75 | 1660.91 | 1664.73 |
20 day SMA | 1686.16 | 1686.65 | 1690.49 |
35 day SMA | 1718.41 | 1720.26 | 1721.55 |
50 day SMA | 1727.14 | 1726.7 | 1723.41 |
100 day SMA | 1587.68 | 1584.78 | 1581.58 |
150 day SMA | 1528.74 | 1527.03 | 1525.39 |
200 day SMA | 1454.88 | 1451.9 | 1448.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.