Login or Join
HomepageJashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jash Engineering JASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JashEngineering
Strong Daily Stock price targets for JashEngineering JASH are 427.05 and 440.85
| Daily Target 1 | 423.97 |
| Daily Target 2 | 430.13 |
| Daily Target 3 | 437.76666666667 |
| Daily Target 4 | 443.93 |
| Daily Target 5 | 451.57 |
Daily price and volume Jash Engineering
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 436.30 (0.13%) | 437.95 | 431.60 - 445.40 | 0.9332 times | Tue 09 December 2025 | 435.75 (-0.41%) | 433.15 | 429.35 - 440.00 | 0.9073 times | Mon 08 December 2025 | 437.55 (-0.83%) | 448.00 | 427.00 - 448.00 | 1.9824 times | Fri 05 December 2025 | 441.20 (-1.87%) | 450.00 | 435.65 - 456.00 | 1.3722 times | Thu 04 December 2025 | 449.60 (-1.08%) | 450.00 | 445.05 - 455.95 | 1.0722 times | Wed 03 December 2025 | 454.50 (-0.69%) | 462.20 | 450.00 - 462.20 | 0.8568 times | Tue 02 December 2025 | 457.65 (-1.03%) | 467.00 | 453.75 - 467.00 | 0.5846 times | Mon 01 December 2025 | 462.40 (-1.32%) | 462.00 | 460.10 - 466.70 | 0.8144 times | Fri 28 November 2025 | 468.60 (0.9%) | 462.00 | 460.00 - 470.25 | 0.8499 times | Thu 27 November 2025 | 464.40 (-0.89%) | 468.80 | 460.10 - 471.00 | 0.6271 times | Wed 26 November 2025 | 468.55 (1.07%) | 458.20 | 458.20 - 472.90 | 1.3104 times |
Weekly price and charts JashEngineering
Strong weekly Stock price targets for JashEngineering JASH are 421.15 and 442.15
| Weekly Target 1 | 416.1 |
| Weekly Target 2 | 426.2 |
| Weekly Target 3 | 437.1 |
| Weekly Target 4 | 447.2 |
| Weekly Target 5 | 458.1 |
Weekly price and volumes for Jash Engineering
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 436.30 (-1.11%) | 448.00 | 427.00 - 448.00 | 0.6826 times | Fri 05 December 2025 | 441.20 (-5.85%) | 462.00 | 435.65 - 467.00 | 0.8393 times | Fri 28 November 2025 | 468.60 (0.58%) | 469.00 | 458.20 - 472.90 | 0.8465 times | Fri 21 November 2025 | 465.90 (-4.98%) | 492.25 | 456.75 - 497.00 | 1.0493 times | Fri 14 November 2025 | 490.30 (6.94%) | 460.80 | 460.80 - 500.20 | 1.7541 times | Fri 07 November 2025 | 458.50 (-5.55%) | 480.60 | 448.40 - 487.55 | 0.6757 times | Fri 31 October 2025 | 485.45 (-2.48%) | 498.25 | 473.70 - 499.80 | 0.9071 times | Fri 24 October 2025 | 497.80 (-1.13%) | 503.15 | 481.25 - 517.70 | 0.8149 times | Fri 17 October 2025 | 503.50 (4.65%) | 481.15 | 468.00 - 510.10 | 1.1204 times | Fri 10 October 2025 | 481.15 (1.16%) | 475.65 | 440.95 - 485.70 | 1.3102 times | Fri 03 October 2025 | 475.65 (-5.21%) | 501.80 | 467.00 - 509.90 | 1.3358 times |
Monthly price and charts JashEngineering
Strong monthly Stock price targets for JashEngineering JASH are 411.65 and 451.65
| Monthly Target 1 | 403.43 |
| Monthly Target 2 | 419.87 |
| Monthly Target 3 | 443.43333333333 |
| Monthly Target 4 | 459.87 |
| Monthly Target 5 | 483.43 |
Monthly price and volumes Jash Engineering
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 436.30 (-6.89%) | 462.00 | 427.00 - 467.00 | 0.1462 times | Fri 28 November 2025 | 468.60 (-3.47%) | 480.60 | 448.40 - 500.20 | 0.4157 times | Fri 31 October 2025 | 485.45 (3.34%) | 469.50 | 440.95 - 517.70 | 0.4392 times | Tue 30 September 2025 | 469.75 (-9.5%) | 515.00 | 467.90 - 530.00 | 0.6487 times | Fri 29 August 2025 | 519.05 (-10.93%) | 579.80 | 504.85 - 587.90 | 1.0189 times | Thu 31 July 2025 | 582.75 (0.27%) | 584.80 | 565.25 - 622.90 | 1.0253 times | Mon 30 June 2025 | 581.20 (5.26%) | 542.20 | 535.10 - 587.90 | 0.9377 times | Fri 30 May 2025 | 552.15 (-2.18%) | 569.85 | 520.00 - 613.00 | 2.0647 times | Wed 30 April 2025 | 564.45 (-2.81%) | 574.60 | 541.00 - 698.95 | 2.1767 times | Fri 28 March 2025 | 580.75 (8.02%) | 538.50 | 504.30 - 619.00 | 1.1268 times | Fri 28 February 2025 | 537.65 (-7.18%) | 560.25 | 496.00 - 581.35 | 1.2055 times |
Indicator Analysis of JashEngineering
Please login to view indicator analysis. or View indicator analysis of JashEngineering JASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jash Engineering JASH
DMA (daily moving average) of Jash Engineering JASH
| DMA period | DMA value |
| 5 day DMA | 440.08 |
| 12 day DMA | 453.34 |
| 20 day DMA | 461.66 |
| 35 day DMA | 469.9 |
| 50 day DMA | 472.99 |
| 100 day DMA | 505.1 |
| 150 day DMA | 524.41 |
| 200 day DMA | 539.31 |
EMA (exponential moving average) of Jash Engineering JASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.86 | 443.14 | 446.84 |
| 12 day EMA | 450.46 | 453.03 | 456.17 |
| 20 day EMA | 457.52 | 459.75 | 462.27 |
| 35 day EMA | 465.89 | 467.63 | 469.51 |
| 50 day EMA | 472.78 | 474.27 | 475.84 |
SMA (simple moving average) of Jash Engineering JASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.08 | 443.72 | 448.1 |
| 12 day SMA | 453.34 | 455.76 | 458.28 |
| 20 day SMA | 461.66 | 464.67 | 467.05 |
| 35 day SMA | 469.9 | 471.7 | 473.64 |
| 50 day SMA | 472.99 | 474.3 | 475.78 |
| 100 day SMA | 505.1 | 506.53 | 507.91 |
| 150 day SMA | 524.41 | 525.27 | 526.06 |
| 200 day SMA | 539.31 | 539.75 | 540.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.