Login or Join
HomepageJashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jash Engineering JASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JashEngineering
Strong Daily Stock price targets for JashEngineering JASH are 414.9 and 433.9
| Daily Target 1 | 410.6 |
| Daily Target 2 | 419.2 |
| Daily Target 3 | 429.6 |
| Daily Target 4 | 438.2 |
| Daily Target 5 | 448.6 |
Daily price and volume Jash Engineering
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 427.80 (0.9%) | 428.65 | 421.00 - 440.00 | 1.8598 times | Wed 24 December 2025 | 424.00 (-3.47%) | 435.00 | 422.40 - 442.15 | 1.5891 times | Tue 23 December 2025 | 439.25 (0.55%) | 435.15 | 434.70 - 443.00 | 0.5945 times | Mon 22 December 2025 | 436.85 (0.47%) | 439.80 | 429.00 - 443.05 | 0.449 times | Fri 19 December 2025 | 434.80 (2.5%) | 424.20 | 422.00 - 435.90 | 0.7849 times | Thu 18 December 2025 | 424.20 (-1.54%) | 430.85 | 417.90 - 431.80 | 1.4808 times | Wed 17 December 2025 | 430.85 (-0.5%) | 434.70 | 429.00 - 434.70 | 0.6297 times | Tue 16 December 2025 | 433.00 (-2.21%) | 438.00 | 426.50 - 447.80 | 0.8412 times | Mon 15 December 2025 | 442.80 (-0.55%) | 441.80 | 440.00 - 448.55 | 0.7694 times | Sat 13 December 2025 | 445.25 (0%) | 441.10 | 435.55 - 448.00 | 1.0016 times | Fri 12 December 2025 | 445.25 (0.44%) | 441.10 | 435.55 - 448.00 | 1.0016 times |
Weekly price and charts JashEngineering
Strong weekly Stock price targets for JashEngineering JASH are 413.38 and 435.43
| Weekly Target 1 | 408.57 |
| Weekly Target 2 | 418.18 |
| Weekly Target 3 | 430.61666666667 |
| Weekly Target 4 | 440.23 |
| Weekly Target 5 | 452.67 |
Weekly price and volumes for Jash Engineering
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 427.80 (-1.61%) | 439.80 | 421.00 - 443.05 | 0.9421 times | Fri 19 December 2025 | 434.80 (-2.35%) | 441.80 | 417.90 - 448.55 | 0.945 times | Sat 13 December 2025 | 445.25 (0.92%) | 448.00 | 427.00 - 448.00 | 1.253 times | Fri 05 December 2025 | 441.20 (-5.85%) | 462.00 | 435.65 - 467.00 | 0.836 times | Fri 28 November 2025 | 468.60 (0.58%) | 469.00 | 458.20 - 472.90 | 0.8432 times | Fri 21 November 2025 | 465.90 (-4.98%) | 492.25 | 456.75 - 497.00 | 1.0452 times | Fri 14 November 2025 | 490.30 (6.94%) | 460.80 | 460.80 - 500.20 | 1.7472 times | Fri 07 November 2025 | 458.50 (-5.55%) | 480.60 | 448.40 - 487.55 | 0.673 times | Fri 31 October 2025 | 485.45 (-2.48%) | 498.25 | 473.70 - 499.80 | 0.9035 times | Fri 24 October 2025 | 497.80 (-1.13%) | 503.15 | 481.25 - 517.70 | 0.8117 times | Fri 17 October 2025 | 503.50 (4.65%) | 481.15 | 468.00 - 510.10 | 1.116 times |
Monthly price and charts JashEngineering
Strong monthly Stock price targets for JashEngineering JASH are 398.3 and 447.4
| Monthly Target 1 | 388.47 |
| Monthly Target 2 | 408.13 |
| Monthly Target 3 | 437.56666666667 |
| Monthly Target 4 | 457.23 |
| Monthly Target 5 | 486.67 |
Monthly price and volumes Jash Engineering
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 427.80 (-8.71%) | 462.00 | 417.90 - 467.00 | 0.3747 times | Fri 28 November 2025 | 468.60 (-3.47%) | 480.60 | 448.40 - 500.20 | 0.406 times | Fri 31 October 2025 | 485.45 (3.34%) | 469.50 | 440.95 - 517.70 | 0.429 times | Tue 30 September 2025 | 469.75 (-9.5%) | 515.00 | 467.90 - 530.00 | 0.6337 times | Fri 29 August 2025 | 519.05 (-10.93%) | 579.80 | 504.85 - 587.90 | 0.9953 times | Thu 31 July 2025 | 582.75 (0.27%) | 584.80 | 565.25 - 622.90 | 1.0016 times | Mon 30 June 2025 | 581.20 (5.26%) | 542.20 | 535.10 - 587.90 | 0.9159 times | Fri 30 May 2025 | 552.15 (-2.18%) | 569.85 | 520.00 - 613.00 | 2.0169 times | Wed 30 April 2025 | 564.45 (-2.81%) | 574.60 | 541.00 - 698.95 | 2.1263 times | Fri 28 March 2025 | 580.75 (8.02%) | 538.50 | 504.30 - 619.00 | 1.1007 times | Fri 28 February 2025 | 537.65 (-7.18%) | 560.25 | 496.00 - 581.35 | 1.1775 times |
Indicator Analysis of JashEngineering
Please login to view indicator analysis. or View indicator analysis of JashEngineering JASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jash Engineering JASH
DMA (daily moving average) of Jash Engineering JASH
| DMA period | DMA value |
| 5 day DMA | 432.54 |
| 12 day DMA | 435.61 |
| 20 day DMA | 440.12 |
| 35 day DMA | 454.89 |
| 50 day DMA | 463.46 |
| 100 day DMA | 486.42 |
| 150 day DMA | 514.37 |
| 200 day DMA | 533.12 |
EMA (exponential moving average) of Jash Engineering JASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.65 | 432.07 | 436.1 |
| 12 day EMA | 435.28 | 436.64 | 438.94 |
| 20 day EMA | 441.09 | 442.49 | 444.43 |
| 35 day EMA | 450.76 | 452.11 | 453.77 |
| 50 day EMA | 461.58 | 462.96 | 464.55 |
SMA (simple moving average) of Jash Engineering JASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.54 | 431.82 | 433.19 |
| 12 day SMA | 435.61 | 436.32 | 437.3 |
| 20 day SMA | 440.12 | 442.16 | 444.18 |
| 35 day SMA | 454.89 | 455.77 | 456.82 |
| 50 day SMA | 463.46 | 464.64 | 465.68 |
| 100 day SMA | 486.42 | 487.83 | 489.42 |
| 150 day SMA | 514.37 | 515.38 | 516.31 |
| 200 day SMA | 533.12 | 533.91 | 534.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.