Login or Join
HomepageJashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jash Engineering JASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JashEngineering
Strong Daily Stock price targets for JashEngineering JASH are 497.43 and 513.23
| Daily Target 1 | 494.07 |
| Daily Target 2 | 500.78 |
| Daily Target 3 | 509.86666666667 |
| Daily Target 4 | 516.58 |
| Daily Target 5 | 525.67 |
Daily price and volume Jash Engineering
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 507.50 (-1.8%) | 518.95 | 503.15 - 518.95 | 0.5466 times | Mon 27 July 2026 | 516.80 (1.73%) | 511.00 | 507.15 - 519.90 | 0.9214 times | Fri 24 July 2026 | 508.00 (-0.5%) | 501.70 | 500.00 - 512.50 | 0.8532 times | Thu 23 July 2026 | 510.55 (0.8%) | 506.50 | 497.10 - 521.95 | 2.4823 times | Wed 22 July 2026 | 506.50 (-2.42%) | 515.30 | 505.45 - 519.80 | 1.0157 times | Tue 21 July 2026 | 519.05 (-1.79%) | 530.70 | 512.50 - 532.30 | 0.6182 times | Mon 20 July 2026 | 528.50 (1.55%) | 515.60 | 515.60 - 531.70 | 0.5796 times | Fri 17 July 2026 | 520.45 (-0.91%) | 525.20 | 513.10 - 525.20 | 0.9177 times | Thu 16 July 2026 | 525.25 (0.62%) | 543.10 | 523.25 - 543.10 | 1.1752 times | Wed 15 July 2026 | 522.00 (-1.95%) | 532.00 | 520.05 - 539.85 | 0.89 times | Tue 14 July 2026 | 532.40 (-2.2%) | 541.95 | 530.90 - 542.35 | 1.0004 times |
Weekly price and charts JashEngineering
Strong weekly Stock price targets for JashEngineering JASH are 496.95 and 513.7
| Weekly Target 1 | 493.43 |
| Weekly Target 2 | 500.47 |
| Weekly Target 3 | 510.18333333333 |
| Weekly Target 4 | 517.22 |
| Weekly Target 5 | 526.93 |
Weekly price and volumes for Jash Engineering
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 507.50 (-0.1%) | 511.00 | 503.15 - 519.90 | 0.1391 times | Fri 24 July 2026 | 508.00 (-2.39%) | 515.60 | 497.10 - 532.30 | 0.5257 times | Fri 17 July 2026 | 520.45 (-2.31%) | 532.75 | 513.10 - 548.00 | 0.6561 times | Fri 10 July 2026 | 532.75 (8.28%) | 501.90 | 480.00 - 542.00 | 0.9805 times | Fri 03 July 2026 | 492.00 (-10.59%) | 550.00 | 475.05 - 550.00 | 1.7493 times | Thu 25 June 2026 | 550.30 (10.05%) | 508.75 | 502.50 - 572.85 | 1.9557 times | Fri 19 June 2026 | 500.05 (7.18%) | 482.50 | 475.90 - 514.80 | 1.3747 times | Fri 12 June 2026 | 466.55 (3.93%) | 451.50 | 430.05 - 468.50 | 0.6005 times | Fri 05 June 2026 | 448.90 (11.42%) | 406.10 | 399.00 - 450.00 | 0.9536 times | Fri 29 May 2026 | 402.90 (0.91%) | 394.00 | 392.10 - 440.00 | 1.0648 times | Fri 22 May 2026 | 399.25 (3.3%) | 380.70 | 368.00 - 404.85 | 0.4188 times |
Monthly price and charts JashEngineering
Strong monthly Stock price targets for JashEngineering JASH are 459.75 and 527.75
| Monthly Target 1 | 443.83 |
| Monthly Target 2 | 475.67 |
| Monthly Target 3 | 511.83333333333 |
| Monthly Target 4 | 543.67 |
| Monthly Target 5 | 579.83 |
Monthly price and volumes Jash Engineering
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 507.50 (0.04%) | 514.40 | 480.00 - 548.00 | 1.2135 times | Tue 30 June 2026 | 507.30 (25.91%) | 406.10 | 399.00 - 572.85 | 2.6268 times | Fri 29 May 2026 | 402.90 (-3.79%) | 418.75 | 368.00 - 440.00 | 0.9849 times | Thu 30 April 2026 | 418.75 (21.43%) | 344.95 | 344.85 - 434.65 | 1.1023 times | Mon 30 March 2026 | 344.85 (-13.77%) | 395.00 | 327.10 - 405.00 | 0.9905 times | Fri 27 February 2026 | 399.90 (3.39%) | 385.80 | 368.00 - 457.85 | 0.8391 times | Fri 30 January 2026 | 386.80 (-12.08%) | 444.20 | 351.10 - 444.90 | 0.6284 times | Wed 31 December 2025 | 439.95 (-6.11%) | 462.00 | 417.90 - 467.00 | 0.5232 times | Fri 28 November 2025 | 468.60 (-3.47%) | 480.60 | 448.40 - 500.20 | 0.5306 times | Fri 31 October 2025 | 485.45 (3.34%) | 469.50 | 440.95 - 517.70 | 0.5606 times | Tue 30 September 2025 | 469.75 (-9.5%) | 515.00 | 467.90 - 530.00 | 0.8281 times |
Indicator Analysis of JashEngineering
Please login to view indicator analysis. or View indicator analysis of JashEngineering JASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jash Engineering JASH
DMA (daily moving average) of Jash Engineering JASH
| DMA period | DMA value |
| 5 day DMA | 509.87 |
| 12 day DMA | 520.12 |
| 20 day DMA | 513.87 |
| 35 day DMA | 506.24 |
| 50 day DMA | 475.61 |
| 100 day DMA | 433.19 |
| 150 day DMA | 423.56 |
| 200 day DMA | 435.42 |
EMA (exponential moving average) of Jash Engineering JASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.93 | 514.15 | 512.83 |
| 12 day EMA | 514.43 | 515.69 | 515.49 |
| 20 day EMA | 511.2 | 511.59 | 511.04 |
| 35 day EMA | 492.32 | 491.43 | 489.94 |
| 50 day EMA | 473.58 | 472.2 | 470.38 |
SMA (simple moving average) of Jash Engineering JASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.87 | 512.18 | 514.52 |
| 12 day SMA | 520.12 | 522.22 | 521.77 |
| 20 day SMA | 513.87 | 514.34 | 516.02 |
| 35 day SMA | 506.24 | 504.57 | 501.98 |
| 50 day SMA | 475.61 | 473.33 | 470.99 |
| 100 day SMA | 433.19 | 431.98 | 430.76 |
| 150 day SMA | 423.56 | 423.13 | 422.65 |
| 200 day SMA | 435.42 | 435.27 | 435.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.