JashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jash Engineering JASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JashEngineering

Strong Daily Stock price targets for JashEngineering JASH are 440.4 and 452.85

Daily Target 1430.48
Daily Target 2437.87
Daily Target 3442.93333333333
Daily Target 4450.32
Daily Target 5455.38

Daily price and volume Jash Engineering

Date Closing Open Range Volume
Sat 13 December 2025 445.25 (0%) 441.10 435.55 - 448.00 1.0804 times
Fri 12 December 2025 445.25 (0.44%) 441.10 435.55 - 448.00 1.0804 times
Thu 11 December 2025 443.30 (1.6%) 440.00 431.20 - 446.00 0.7867 times
Wed 10 December 2025 436.30 (0.13%) 437.95 431.60 - 445.40 0.8537 times
Tue 09 December 2025 435.75 (-0.41%) 433.15 429.35 - 440.00 0.8301 times
Mon 08 December 2025 437.55 (-0.83%) 448.00 427.00 - 448.00 1.8137 times
Fri 05 December 2025 441.20 (-1.87%) 450.00 435.65 - 456.00 1.2554 times
Thu 04 December 2025 449.60 (-1.08%) 450.00 445.05 - 455.95 0.9809 times
Wed 03 December 2025 454.50 (-0.69%) 462.20 450.00 - 462.20 0.7838 times
Tue 02 December 2025 457.65 (-1.03%) 467.00 453.75 - 467.00 0.5348 times
Mon 01 December 2025 462.40 (-1.32%) 462.00 460.10 - 466.70 0.7451 times

 Daily chart JashEngineering

Weekly price and charts JashEngineering

Strong weekly Stock price targets for JashEngineering JASH are 425.63 and 446.63

Weekly Target 1419.08
Weekly Target 2432.17
Weekly Target 3440.08333333333
Weekly Target 4453.17
Weekly Target 5461.08

Weekly price and volumes for Jash Engineering

Date Closing Open Range Volume
Sat 13 December 2025 445.25 (0.92%) 448.00 427.00 - 448.00 1.1895 times
Fri 05 December 2025 441.20 (-5.85%) 462.00 435.65 - 467.00 0.7936 times
Fri 28 November 2025 468.60 (0.58%) 469.00 458.20 - 472.90 0.8004 times
Fri 21 November 2025 465.90 (-4.98%) 492.25 456.75 - 497.00 0.9922 times
Fri 14 November 2025 490.30 (6.94%) 460.80 460.80 - 500.20 1.6587 times
Fri 07 November 2025 458.50 (-5.55%) 480.60 448.40 - 487.55 0.6389 times
Fri 31 October 2025 485.45 (-2.48%) 498.25 473.70 - 499.80 0.8577 times
Fri 24 October 2025 497.80 (-1.13%) 503.15 481.25 - 517.70 0.7706 times
Fri 17 October 2025 503.50 (4.65%) 481.15 468.00 - 510.10 1.0594 times
Fri 10 October 2025 481.15 (1.16%) 475.65 440.95 - 485.70 1.2389 times
Fri 03 October 2025 475.65 (-5.21%) 501.80 467.00 - 509.90 1.2631 times

 weekly chart JashEngineering

Monthly price and charts JashEngineering

Strong monthly Stock price targets for JashEngineering JASH are 416.13 and 456.13

Monthly Target 1406.42
Monthly Target 2425.83
Monthly Target 3446.41666666667
Monthly Target 4465.83
Monthly Target 5486.42

Monthly price and volumes Jash Engineering

Date Closing Open Range Volume
Sat 13 December 2025 445.25 (-4.98%) 462.00 427.00 - 467.00 0.2004 times
Fri 28 November 2025 468.60 (-3.47%) 480.60 448.40 - 500.20 0.4134 times
Fri 31 October 2025 485.45 (3.34%) 469.50 440.95 - 517.70 0.4368 times
Tue 30 September 2025 469.75 (-9.5%) 515.00 467.90 - 530.00 0.6452 times
Fri 29 August 2025 519.05 (-10.93%) 579.80 504.85 - 587.90 1.0133 times
Thu 31 July 2025 582.75 (0.27%) 584.80 565.25 - 622.90 1.0197 times
Mon 30 June 2025 581.20 (5.26%) 542.20 535.10 - 587.90 0.9325 times
Fri 30 May 2025 552.15 (-2.18%) 569.85 520.00 - 613.00 2.0534 times
Wed 30 April 2025 564.45 (-2.81%) 574.60 541.00 - 698.95 2.1648 times
Fri 28 March 2025 580.75 (8.02%) 538.50 504.30 - 619.00 1.1206 times
Fri 28 February 2025 537.65 (-7.18%) 560.25 496.00 - 581.35 1.1988 times

 monthly chart JashEngineering

DMA SMA EMA moving averages of Jash Engineering JASH

DMA (daily moving average) of Jash Engineering JASH

DMA period DMA value
5 day DMA 441.17
12 day DMA 448.11
20 day DMA 455.54
35 day DMA 465.96
50 day DMA 471.07
100 day DMA 500.09
150 day DMA 522.13
200 day DMA 538.08

EMA (exponential moving average) of Jash Engineering JASH

EMA period EMA current EMA prev EMA prev2
5 day EMA443.66442.86441.67
12 day EMA448.19448.73449.36
20 day EMA454.06454.99456.01
35 day EMA461.72462.69463.72
50 day EMA469.55470.54471.57

SMA (simple moving average) of Jash Engineering JASH

SMA period SMA current SMA prev SMA prev2
5 day SMA441.17439.63438.82
12 day SMA448.11449.71451.65
20 day SMA455.54457.3459.55
35 day SMA465.96467.46468.57
50 day SMA471.07471.71472.2
100 day SMA500.09501.75503.41
150 day SMA522.13523.02523.77
200 day SMA538.08538.6539.01
Back to top | Use Dark Theme