Login or Join
HomepageJashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jash Engineering JASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JashEngineering
Strong Daily Stock price targets for JashEngineering JASH are 558.45 and 614.35
| Daily Target 1 | 515.37 |
| Daily Target 2 | 545.63 |
| Daily Target 3 | 571.26666666667 |
| Daily Target 4 | 601.53 |
| Daily Target 5 | 627.17 |
Daily price and volume Jash Engineering
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 575.90 (10.51%) | 551.00 | 541.00 - 596.90 | 8.9829 times | Fri 18 September 2026 | 521.15 (1.39%) | 514.00 | 508.90 - 527.50 | 0.1019 times | Thu 17 September 2026 | 514.00 (5.13%) | 492.95 | 482.00 - 517.10 | 0.0974 times | Wed 16 September 2026 | 488.90 (-1.45%) | 496.00 | 482.05 - 505.95 | 0.0701 times | Tue 15 September 2026 | 496.10 (-3.49%) | 514.05 | 495.00 - 523.95 | 0.0579 times | Fri 11 September 2026 | 514.05 (-1.42%) | 520.40 | 509.55 - 520.40 | 0.0554 times | Thu 10 September 2026 | 521.45 (0.52%) | 518.75 | 512.05 - 527.90 | 0.1159 times | Wed 09 September 2026 | 518.75 (0.01%) | 522.80 | 513.80 - 528.00 | 0.1026 times | Tue 08 September 2026 | 518.70 (1.48%) | 513.00 | 504.75 - 521.00 | 0.1195 times | Mon 07 September 2026 | 511.15 (6.82%) | 498.00 | 490.00 - 514.00 | 0.2963 times | Fri 04 September 2026 | 478.50 (3.09%) | 470.50 | 470.50 - 489.95 | 0.1715 times |
Weekly price and charts JashEngineering
Strong weekly Stock price targets for JashEngineering JASH are 558.45 and 614.35
| Weekly Target 1 | 515.37 |
| Weekly Target 2 | 545.63 |
| Weekly Target 3 | 571.26666666667 |
| Weekly Target 4 | 601.53 |
| Weekly Target 5 | 627.17 |
Weekly price and volumes for Jash Engineering
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 575.90 (10.51%) | 551.00 | 541.00 - 596.90 | 7.3164 times | Fri 18 September 2026 | 521.15 (1.38%) | 514.05 | 482.00 - 527.50 | 0.2666 times | Fri 11 September 2026 | 514.05 (7.43%) | 498.00 | 490.00 - 528.00 | 0.5618 times | Fri 04 September 2026 | 478.50 (0.04%) | 473.40 | 454.10 - 489.95 | 0.3271 times | Fri 28 August 2026 | 478.30 (1.23%) | 471.50 | 466.35 - 492.20 | 0.1821 times | Fri 21 August 2026 | 472.50 (-3.58%) | 489.40 | 468.80 - 500.50 | 0.2083 times | Fri 14 August 2026 | 490.05 (-1.62%) | 496.00 | 473.90 - 520.00 | 0.4117 times | Fri 07 August 2026 | 498.10 (-1.28%) | 506.00 | 490.00 - 511.40 | 0.1656 times | Fri 31 July 2026 | 504.55 (-0.68%) | 511.00 | 485.00 - 519.90 | 0.2611 times | Fri 24 July 2026 | 508.00 (-2.39%) | 515.60 | 497.10 - 532.30 | 0.2993 times | Fri 17 July 2026 | 520.45 (-2.31%) | 532.75 | 513.10 - 548.00 | 0.3735 times |
Monthly price and charts JashEngineering
Strong monthly Stock price targets for JashEngineering JASH are 515 and 657.8
| Monthly Target 1 | 399.5 |
| Monthly Target 2 | 487.7 |
| Monthly Target 3 | 542.3 |
| Monthly Target 4 | 630.5 |
| Monthly Target 5 | 685.1 |
Monthly price and volumes Jash Engineering
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 575.90 (23.7%) | 466.20 | 454.10 - 596.90 | 3.9281 times | Mon 31 August 2026 | 465.55 (-7.73%) | 506.00 | 464.00 - 520.00 | 0.4782 times | Fri 31 July 2026 | 504.55 (-0.54%) | 514.40 | 480.00 - 548.00 | 0.8353 times | Tue 30 June 2026 | 507.30 (25.91%) | 406.10 | 399.00 - 572.85 | 1.6243 times | Fri 29 May 2026 | 402.90 (-3.79%) | 418.75 | 368.00 - 440.00 | 0.609 times | Thu 30 April 2026 | 418.75 (21.43%) | 344.95 | 344.85 - 434.65 | 0.6816 times | Mon 30 March 2026 | 344.85 (-13.77%) | 395.00 | 327.10 - 405.00 | 0.6125 times | Fri 27 February 2026 | 399.90 (3.39%) | 385.80 | 368.00 - 457.85 | 0.5189 times | Fri 30 January 2026 | 386.80 (-12.08%) | 444.20 | 351.10 - 444.90 | 0.3886 times | Wed 31 December 2025 | 439.95 (-6.11%) | 462.00 | 417.90 - 467.00 | 0.3235 times | Fri 28 November 2025 | 468.60 (-3.47%) | 480.60 | 448.40 - 500.20 | 0.3281 times |
Indicator Analysis of JashEngineering
Please login to view indicator analysis. or View indicator analysis of JashEngineering JASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jash Engineering JASH
DMA (daily moving average) of Jash Engineering JASH
| DMA period | DMA value |
| 5 day DMA | 519.21 |
| 12 day DMA | 510.23 |
| 20 day DMA | 496.16 |
| 35 day DMA | 493.94 |
| 50 day DMA | 500.42 |
| 100 day DMA | 475.52 |
| 150 day DMA | 445.96 |
| 200 day DMA | 438.44 |
EMA (exponential moving average) of Jash Engineering JASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.18 | 510.32 | 504.9 |
| 12 day EMA | 514.14 | 502.91 | 499.59 |
| 20 day EMA | 505.96 | 498.6 | 496.23 |
| 35 day EMA | 503.06 | 498.77 | 497.45 |
| 50 day EMA | 502.83 | 499.85 | 498.98 |
SMA (simple moving average) of Jash Engineering JASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.21 | 506.84 | 506.9 |
| 12 day SMA | 510.23 | 501.44 | 496.15 |
| 20 day SMA | 496.16 | 490.99 | 489.01 |
| 35 day SMA | 493.94 | 491.9 | 491.08 |
| 50 day SMA | 500.42 | 499.55 | 499.36 |
| 100 day SMA | 475.52 | 474 | 473 |
| 150 day SMA | 445.96 | 444.87 | 443.99 |
| 200 day SMA | 438.44 | 437.88 | 437.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.