Login or Join
HomepageJashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jash Engineering JASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JashEngineering
Strong Daily Stock price targets for JashEngineering JASH are 567.03 and 603.43
| Daily Target 1 | 538.18 |
| Daily Target 2 | 559.47 |
| Daily Target 3 | 574.58333333333 |
| Daily Target 4 | 595.87 |
| Daily Target 5 | 610.98 |
Daily price and volume Jash Engineering
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 580.75 (4.79%) | 559.00 | 553.30 - 589.70 | 1.4166 times |
| Thu 27 March 2025 | 554.20 (0.58%) | 544.90 | 541.20 - 564.00 | 0.6926 times |
| Wed 26 March 2025 | 551.00 (-1.76%) | 562.90 | 547.00 - 566.15 | 0.4927 times |
| Tue 25 March 2025 | 560.85 (-3.08%) | 580.00 | 555.50 - 583.80 | 1.2299 times |
| Mon 24 March 2025 | 578.65 (-2.81%) | 604.40 | 573.55 - 619.00 | 1.7172 times |
| Fri 21 March 2025 | 595.40 (4.2%) | 575.00 | 571.55 - 598.90 | 1.1075 times |
| Thu 20 March 2025 | 571.40 (-2.27%) | 589.00 | 562.65 - 592.25 | 1.1423 times |
| Wed 19 March 2025 | 584.65 (-1.53%) | 597.00 | 583.15 - 602.00 | 0.6595 times |
| Tue 18 March 2025 | 593.75 (2.01%) | 579.80 | 576.35 - 597.00 | 0.9229 times |
| Mon 17 March 2025 | 582.05 (-2.14%) | 595.00 | 569.85 - 598.00 | 0.6188 times |
| Thu 13 March 2025 | 594.80 (-0.58%) | 604.90 | 579.90 - 604.90 | 0.881 times |
Weekly price and charts JashEngineering
Strong weekly Stock price targets for JashEngineering JASH are 522.08 and 599.88
| Weekly Target 1 | 502.52 |
| Weekly Target 2 | 541.63 |
| Weekly Target 3 | 580.31666666667 |
| Weekly Target 4 | 619.43 |
| Weekly Target 5 | 658.12 |
Weekly price and volumes for Jash Engineering
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 580.75 (-2.46%) | 604.40 | 541.20 - 619.00 | 0.8578 times |
| Fri 21 March 2025 | 595.40 (0.1%) | 595.00 | 562.65 - 602.00 | 0.6881 times |
| Thu 13 March 2025 | 594.80 (0.33%) | 590.00 | 548.80 - 604.90 | 0.6263 times |
| Fri 07 March 2025 | 592.85 (10.27%) | 538.50 | 504.30 - 603.00 | 1.0225 times |
| Fri 28 February 2025 | 537.65 (1.86%) | 525.90 | 511.55 - 571.90 | 0.8778 times |
| Fri 21 February 2025 | 527.85 (-2.3%) | 540.90 | 496.00 - 564.00 | 1.0601 times |
| Fri 14 February 2025 | 540.25 (-3.94%) | 562.40 | 511.05 - 572.00 | 1.0475 times |
| Fri 07 February 2025 | 562.40 (-2.91%) | 560.25 | 537.95 - 581.35 | 0.4323 times |
| Fri 31 January 2025 | 579.25 (0.79%) | 567.00 | 520.60 - 589.70 | 1.0127 times |
| Fri 24 January 2025 | 574.70 (-6.39%) | 616.00 | 570.00 - 665.00 | 2.3749 times |
| Fri 17 January 2025 | 613.90 (3.52%) | 590.00 | 551.00 - 640.00 | 2.2913 times |
Monthly price and charts JashEngineering
Strong monthly Stock price targets for JashEngineering JASH are 542.53 and 657.23
| Monthly Target 1 | 453.32 |
| Monthly Target 2 | 517.03 |
| Monthly Target 3 | 568.01666666667 |
| Monthly Target 4 | 631.73 |
| Monthly Target 5 | 682.72 |
Monthly price and volumes Jash Engineering
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 580.75 (8.02%) | 538.50 | 504.30 - 619.00 | 1.1195 times |
| Fri 28 February 2025 | 537.65 (-7.18%) | 560.25 | 496.00 - 581.35 | 1.1977 times |
| Fri 31 January 2025 | 579.25 (2.51%) | 568.00 | 520.60 - 665.00 | 2.4076 times |
| Tue 31 December 2024 | 565.05 (-6.29%) | 609.95 | 555.10 - 653.85 | 1.5326 times |
| Fri 29 November 2024 | 603.00 (18.5%) | 509.80 | 468.05 - 632.80 | 2.457 times |
| Thu 31 October 2024 | 508.85 (-76.73%) | 2194.75 | 461.95 - 2619.90 | 0.4181 times |
| Mon 30 September 2024 | 2186.80 (4.99%) | 2086.00 | 1987.50 - 2279.00 | 0.3068 times |
| Fri 30 August 2024 | 2082.95 (-17.72%) | 2531.50 | 2061.00 - 2550.50 | 0.1465 times |
| Wed 31 July 2024 | 2531.50 (17.55%) | 2170.00 | 1966.15 - 2640.00 | 0.2591 times |
| Fri 28 June 2024 | 2153.60 (-1.69%) | 2320.00 | 1879.65 - 2424.00 | 0.155 times |
| Fri 31 May 2024 | 2190.65 (9.72%) | 2038.00 | 1953.05 - 2552.00 | 0.4529 times |
Indicator Analysis of JashEngineering
Please login to view indicator analysis. or View indicator analysis of JashEngineering JASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jash Engineering JASH
DMA (daily moving average) of Jash Engineering JASH
| DMA period | DMA value |
| 5 day DMA | 565.09 |
| 12 day DMA | 578.82 |
| 20 day DMA | 572.68 |
| 35 day DMA | 558.68 |
| 50 day DMA | 564.82 |
| 100 day DMA | 569.74 |
| 150 day DMA | 1084.9 |
| 200 day DMA | 1382.45 |
EMA (exponential moving average) of Jash Engineering JASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.07 | 563.23 | 567.75 |
| 12 day EMA | 571.53 | 569.86 | 572.71 |
| 20 day EMA | 570.1 | 568.98 | 570.54 |
| 35 day EMA | 570.78 | 570.19 | 571.13 |
| 50 day EMA | 567.15 | 566.59 | 567.1 |
SMA (simple moving average) of Jash Engineering JASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.09 | 568.02 | 571.46 |
| 12 day SMA | 578.82 | 579.05 | 580.6 |
| 20 day SMA | 572.68 | 571.46 | 569.93 |
| 35 day SMA | 558.68 | 558.49 | 558.68 |
| 50 day SMA | 564.82 | 565.56 | 566.77 |
| 100 day SMA | 569.74 | 568.98 | 568.53 |
| 150 day SMA | 1084.9 | 1096.17 | 1107.6 |
| 200 day SMA | 1382.45 | 1390.97 | 1399.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.