Login or Join
HomepageJashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jash Engineering JASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JashEngineering
Strong Daily Stock price targets for JashEngineering JASH are 393.8 and 411.25
| Daily Target 1 | 380.08 |
| Daily Target 2 | 390.07 |
| Daily Target 3 | 397.53333333333 |
| Daily Target 4 | 407.52 |
| Daily Target 5 | 414.98 |
Daily price and volume Jash Engineering
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 400.05 (0.04%) | 395.00 | 387.55 - 405.00 | 0.898 times | Fri 27 February 2026 | 399.90 (0.08%) | 405.60 | 391.50 - 405.60 | 0.965 times | Thu 26 February 2026 | 399.60 (3.2%) | 385.00 | 385.00 - 401.00 | 1.1513 times | Wed 25 February 2026 | 387.20 (-1.89%) | 397.80 | 386.00 - 398.25 | 0.4728 times | Tue 24 February 2026 | 394.65 (-0.62%) | 408.00 | 388.25 - 408.00 | 0.6384 times | Mon 23 February 2026 | 397.10 (-0.63%) | 405.00 | 383.30 - 405.00 | 0.7667 times | Fri 20 February 2026 | 399.60 (0.23%) | 398.70 | 393.05 - 405.65 | 0.4589 times | Thu 19 February 2026 | 398.70 (-0.19%) | 403.50 | 389.00 - 411.00 | 2.9472 times | Wed 18 February 2026 | 399.45 (-2.41%) | 412.55 | 395.00 - 412.55 | 0.7082 times | Tue 17 February 2026 | 409.30 (3.53%) | 393.40 | 393.40 - 419.00 | 0.9934 times | Mon 16 February 2026 | 395.35 (0.15%) | 394.75 | 386.10 - 409.00 | 1.2866 times |
Weekly price and charts JashEngineering
Strong weekly Stock price targets for JashEngineering JASH are 393.8 and 411.25
| Weekly Target 1 | 380.08 |
| Weekly Target 2 | 390.07 |
| Weekly Target 3 | 397.53333333333 |
| Weekly Target 4 | 407.52 |
| Weekly Target 5 | 414.98 |
Weekly price and volumes for Jash Engineering
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 400.05 (0.04%) | 395.00 | 387.55 - 405.00 | 0.2748 times | Fri 27 February 2026 | 399.90 (0.08%) | 405.00 | 383.30 - 408.00 | 1.2222 times | Fri 20 February 2026 | 399.60 (1.23%) | 394.75 | 386.10 - 419.00 | 1.9565 times | Fri 13 February 2026 | 394.75 (1.37%) | 394.40 | 383.25 - 422.00 | 0.8929 times | Fri 06 February 2026 | 389.40 (0.67%) | 385.80 | 368.00 - 457.85 | 1.2725 times | Fri 30 January 2026 | 386.80 (8.7%) | 353.00 | 351.10 - 390.20 | 0.6898 times | Fri 23 January 2026 | 355.85 (-10.78%) | 401.00 | 352.70 - 401.00 | 1.249 times | Fri 16 January 2026 | 398.85 (-2.73%) | 410.05 | 391.00 - 418.45 | 1.0111 times | Fri 09 January 2026 | 410.05 (-5.38%) | 430.00 | 403.00 - 433.35 | 0.8896 times | Fri 02 January 2026 | 433.35 (1.77%) | 423.00 | 422.90 - 444.90 | 0.5417 times | Fri 26 December 2025 | 425.80 (-2.07%) | 439.80 | 421.00 - 443.05 | 0.7389 times |
Monthly price and charts JashEngineering
Strong monthly Stock price targets for JashEngineering JASH are 393.8 and 411.25
| Monthly Target 1 | 380.08 |
| Monthly Target 2 | 390.07 |
| Monthly Target 3 | 397.53333333333 |
| Monthly Target 4 | 407.52 |
| Monthly Target 5 | 414.98 |
Monthly price and volumes Jash Engineering
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 400.05 (0.04%) | 395.00 | 387.55 - 405.00 | 0.0556 times | Fri 27 February 2026 | 399.90 (3.39%) | 385.80 | 368.00 - 457.85 | 1.0814 times | Fri 30 January 2026 | 386.80 (-12.08%) | 444.20 | 351.10 - 444.90 | 0.8099 times | Wed 31 December 2025 | 439.95 (-6.11%) | 462.00 | 417.90 - 467.00 | 0.6743 times | Fri 28 November 2025 | 468.60 (-3.47%) | 480.60 | 448.40 - 500.20 | 0.6838 times | Fri 31 October 2025 | 485.45 (3.34%) | 469.50 | 440.95 - 517.70 | 0.7225 times | Tue 30 September 2025 | 469.75 (-9.5%) | 515.00 | 467.90 - 530.00 | 1.0672 times | Fri 29 August 2025 | 519.05 (-10.93%) | 579.80 | 504.85 - 587.90 | 1.6761 times | Thu 31 July 2025 | 582.75 (0.27%) | 584.80 | 565.25 - 622.90 | 1.6867 times | Mon 30 June 2025 | 581.20 (5.26%) | 542.20 | 535.10 - 587.90 | 1.5425 times | Fri 30 May 2025 | 552.15 (-2.18%) | 569.85 | 520.00 - 613.00 | 3.3966 times |
Indicator Analysis of JashEngineering
Please login to view indicator analysis. or View indicator analysis of JashEngineering JASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jash Engineering JASH
DMA (daily moving average) of Jash Engineering JASH
| DMA period | DMA value |
| 5 day DMA | 396.28 |
| 12 day DMA | 397.97 |
| 20 day DMA | 400.01 |
| 35 day DMA | 392.28 |
| 50 day DMA | 402.53 |
| 100 day DMA | 435.5 |
| 150 day DMA | 464.09 |
| 200 day DMA | 490.04 |
EMA (exponential moving average) of Jash Engineering JASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.21 | 397.29 | 395.99 |
| 12 day EMA | 397.84 | 397.44 | 396.99 |
| 20 day EMA | 397.73 | 397.49 | 397.24 |
| 35 day EMA | 402.31 | 402.44 | 402.59 |
| 50 day EMA | 404.61 | 404.8 | 405 |
SMA (simple moving average) of Jash Engineering JASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.28 | 395.69 | 395.63 |
| 12 day SMA | 397.97 | 398.52 | 399.2 |
| 20 day SMA | 400.01 | 399.19 | 398.47 |
| 35 day SMA | 392.28 | 392.56 | 393 |
| 50 day SMA | 402.53 | 403.01 | 403.63 |
| 100 day SMA | 435.5 | 436.2 | 436.9 |
| 150 day SMA | 464.09 | 465.4 | 466.77 |
| 200 day SMA | 490.04 | 490.9 | 491.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.