Login or Join
HomepageJashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jash Engineering JASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JashEngineering
Strong Daily Stock price targets for JashEngineering JASH are 428.4 and 442.3
| Daily Target 1 | 417 |
| Daily Target 2 | 425.9 |
| Daily Target 3 | 430.9 |
| Daily Target 4 | 439.8 |
| Daily Target 5 | 444.8 |
Daily price and volume Jash Engineering
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 434.80 (2.5%) | 424.20 | 422.00 - 435.90 | 0.892 times | Thu 18 December 2025 | 424.20 (-1.54%) | 430.85 | 417.90 - 431.80 | 1.6829 times | Wed 17 December 2025 | 430.85 (-0.5%) | 434.70 | 429.00 - 434.70 | 0.7156 times | Tue 16 December 2025 | 433.00 (-2.21%) | 438.00 | 426.50 - 447.80 | 0.956 times | Mon 15 December 2025 | 442.80 (-0.55%) | 441.80 | 440.00 - 448.55 | 0.8744 times | Sat 13 December 2025 | 445.25 (0%) | 441.10 | 435.55 - 448.00 | 1.1382 times | Fri 12 December 2025 | 445.25 (0.44%) | 441.10 | 435.55 - 448.00 | 1.1382 times | Thu 11 December 2025 | 443.30 (1.6%) | 440.00 | 431.20 - 446.00 | 0.8288 times | Wed 10 December 2025 | 436.30 (0.13%) | 437.95 | 431.60 - 445.40 | 0.8994 times | Tue 09 December 2025 | 435.75 (-0.41%) | 433.15 | 429.35 - 440.00 | 0.8745 times | Mon 08 December 2025 | 437.55 (-0.83%) | 448.00 | 427.00 - 448.00 | 1.9107 times |
Weekly price and charts JashEngineering
Strong weekly Stock price targets for JashEngineering JASH are 411.03 and 441.68
| Weekly Target 1 | 403.1 |
| Weekly Target 2 | 418.95 |
| Weekly Target 3 | 433.75 |
| Weekly Target 4 | 449.6 |
| Weekly Target 5 | 464.4 |
Weekly price and volumes for Jash Engineering
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 434.80 (-2.35%) | 441.80 | 417.90 - 448.55 | 0.9288 times | Sat 13 December 2025 | 445.25 (0.92%) | 448.00 | 427.00 - 448.00 | 1.2316 times | Fri 05 December 2025 | 441.20 (-5.85%) | 462.00 | 435.65 - 467.00 | 0.8217 times | Fri 28 November 2025 | 468.60 (0.58%) | 469.00 | 458.20 - 472.90 | 0.8288 times | Fri 21 November 2025 | 465.90 (-4.98%) | 492.25 | 456.75 - 497.00 | 1.0274 times | Fri 14 November 2025 | 490.30 (6.94%) | 460.80 | 460.80 - 500.20 | 1.7174 times | Fri 07 November 2025 | 458.50 (-5.55%) | 480.60 | 448.40 - 487.55 | 0.6615 times | Fri 31 October 2025 | 485.45 (-2.48%) | 498.25 | 473.70 - 499.80 | 0.8881 times | Fri 24 October 2025 | 497.80 (-1.13%) | 503.15 | 481.25 - 517.70 | 0.7979 times | Fri 17 October 2025 | 503.50 (4.65%) | 481.15 | 468.00 - 510.10 | 1.0969 times | Fri 10 October 2025 | 481.15 (1.16%) | 475.65 | 440.95 - 485.70 | 1.2828 times |
Monthly price and charts JashEngineering
Strong monthly Stock price targets for JashEngineering JASH are 401.8 and 450.9
| Monthly Target 1 | 390.8 |
| Monthly Target 2 | 412.8 |
| Monthly Target 3 | 439.9 |
| Monthly Target 4 | 461.9 |
| Monthly Target 5 | 489 |
Monthly price and volumes Jash Engineering
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 434.80 (-7.21%) | 462.00 | 417.90 - 467.00 | 0.2885 times | Fri 28 November 2025 | 468.60 (-3.47%) | 480.60 | 448.40 - 500.20 | 0.4097 times | Fri 31 October 2025 | 485.45 (3.34%) | 469.50 | 440.95 - 517.70 | 0.4329 times | Tue 30 September 2025 | 469.75 (-9.5%) | 515.00 | 467.90 - 530.00 | 0.6394 times | Fri 29 August 2025 | 519.05 (-10.93%) | 579.80 | 504.85 - 587.90 | 1.0042 times | Thu 31 July 2025 | 582.75 (0.27%) | 584.80 | 565.25 - 622.90 | 1.0105 times | Mon 30 June 2025 | 581.20 (5.26%) | 542.20 | 535.10 - 587.90 | 0.9241 times | Fri 30 May 2025 | 552.15 (-2.18%) | 569.85 | 520.00 - 613.00 | 2.0349 times | Wed 30 April 2025 | 564.45 (-2.81%) | 574.60 | 541.00 - 698.95 | 2.1453 times | Fri 28 March 2025 | 580.75 (8.02%) | 538.50 | 504.30 - 619.00 | 1.1105 times | Fri 28 February 2025 | 537.65 (-7.18%) | 560.25 | 496.00 - 581.35 | 1.1881 times |
Indicator Analysis of JashEngineering
Please login to view indicator analysis. or View indicator analysis of JashEngineering JASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jash Engineering JASH
DMA (daily moving average) of Jash Engineering JASH
| DMA period | DMA value |
| 5 day DMA | 433.13 |
| 12 day DMA | 437.52 |
| 20 day DMA | 446.98 |
| 35 day DMA | 458.91 |
| 50 day DMA | 467.4 |
| 100 day DMA | 492.19 |
| 150 day DMA | 517.72 |
| 200 day DMA | 535.58 |
EMA (exponential moving average) of Jash Engineering JASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.37 | 432.66 | 436.89 |
| 12 day EMA | 439.24 | 440.05 | 442.93 |
| 20 day EMA | 445.63 | 446.77 | 449.14 |
| 35 day EMA | 454.78 | 455.96 | 457.83 |
| 50 day EMA | 464.15 | 465.35 | 467.03 |
SMA (simple moving average) of Jash Engineering JASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.13 | 435.22 | 439.43 |
| 12 day SMA | 437.52 | 438.75 | 441.28 |
| 20 day SMA | 446.98 | 448.51 | 450.59 |
| 35 day SMA | 458.91 | 460.35 | 461.91 |
| 50 day SMA | 467.4 | 468.05 | 468.9 |
| 100 day SMA | 492.19 | 493.58 | 495.08 |
| 150 day SMA | 517.72 | 518.46 | 519.35 |
| 200 day SMA | 535.58 | 536.1 | 536.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.