Login or Join
HomepageJashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jash Engineering JASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JashEngineering
Strong Daily Stock price targets for JashEngineering JASH are 441.4 and 449.95
| Daily Target 1 | 435.23 |
| Daily Target 2 | 439.02 |
| Daily Target 3 | 443.78333333333 |
| Daily Target 4 | 447.57 |
| Daily Target 5 | 452.33 |
Daily price and volume Jash Engineering
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 442.80 (-0.55%) | 441.80 | 440.00 - 448.55 | 0.8062 times | Sat 13 December 2025 | 445.25 (0%) | 441.10 | 435.55 - 448.00 | 1.0495 times | Fri 12 December 2025 | 445.25 (0.44%) | 441.10 | 435.55 - 448.00 | 1.0495 times | Thu 11 December 2025 | 443.30 (1.6%) | 440.00 | 431.20 - 446.00 | 0.7641 times | Wed 10 December 2025 | 436.30 (0.13%) | 437.95 | 431.60 - 445.40 | 0.8292 times | Tue 09 December 2025 | 435.75 (-0.41%) | 433.15 | 429.35 - 440.00 | 0.8063 times | Mon 08 December 2025 | 437.55 (-0.83%) | 448.00 | 427.00 - 448.00 | 1.7617 times | Fri 05 December 2025 | 441.20 (-1.87%) | 450.00 | 435.65 - 456.00 | 1.2194 times | Thu 04 December 2025 | 449.60 (-1.08%) | 450.00 | 445.05 - 455.95 | 0.9528 times | Wed 03 December 2025 | 454.50 (-0.69%) | 462.20 | 450.00 - 462.20 | 0.7614 times | Tue 02 December 2025 | 457.65 (-1.03%) | 467.00 | 453.75 - 467.00 | 0.5195 times |
Weekly price and charts JashEngineering
Strong weekly Stock price targets for JashEngineering JASH are 441.4 and 449.95
| Weekly Target 1 | 435.23 |
| Weekly Target 2 | 439.02 |
| Weekly Target 3 | 443.78333333333 |
| Weekly Target 4 | 447.57 |
| Weekly Target 5 | 452.33 |
Weekly price and volumes for Jash Engineering
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 442.80 (-0.55%) | 441.80 | 440.00 - 448.55 | 0.1718 times | Sat 13 December 2025 | 445.25 (0.92%) | 448.00 | 427.00 - 448.00 | 1.3344 times | Fri 05 December 2025 | 441.20 (-5.85%) | 462.00 | 435.65 - 467.00 | 0.8903 times | Fri 28 November 2025 | 468.60 (0.58%) | 469.00 | 458.20 - 472.90 | 0.8979 times | Fri 21 November 2025 | 465.90 (-4.98%) | 492.25 | 456.75 - 497.00 | 1.1131 times | Fri 14 November 2025 | 490.30 (6.94%) | 460.80 | 460.80 - 500.20 | 1.8607 times | Fri 07 November 2025 | 458.50 (-5.55%) | 480.60 | 448.40 - 487.55 | 0.7167 times | Fri 31 October 2025 | 485.45 (-2.48%) | 498.25 | 473.70 - 499.80 | 0.9622 times | Fri 24 October 2025 | 497.80 (-1.13%) | 503.15 | 481.25 - 517.70 | 0.8644 times | Fri 17 October 2025 | 503.50 (4.65%) | 481.15 | 468.00 - 510.10 | 1.1885 times | Fri 10 October 2025 | 481.15 (1.16%) | 475.65 | 440.95 - 485.70 | 1.3898 times |
Monthly price and charts JashEngineering
Strong monthly Stock price targets for JashEngineering JASH are 414.9 and 454.9
| Monthly Target 1 | 405.6 |
| Monthly Target 2 | 424.2 |
| Monthly Target 3 | 445.6 |
| Monthly Target 4 | 464.2 |
| Monthly Target 5 | 485.6 |
Monthly price and volumes Jash Engineering
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 442.80 (-5.51%) | 462.00 | 427.00 - 467.00 | 0.2156 times | Fri 28 November 2025 | 468.60 (-3.47%) | 480.60 | 448.40 - 500.20 | 0.4127 times | Fri 31 October 2025 | 485.45 (3.34%) | 469.50 | 440.95 - 517.70 | 0.4361 times | Tue 30 September 2025 | 469.75 (-9.5%) | 515.00 | 467.90 - 530.00 | 0.6442 times | Fri 29 August 2025 | 519.05 (-10.93%) | 579.80 | 504.85 - 587.90 | 1.0117 times | Thu 31 July 2025 | 582.75 (0.27%) | 584.80 | 565.25 - 622.90 | 1.0181 times | Mon 30 June 2025 | 581.20 (5.26%) | 542.20 | 535.10 - 587.90 | 0.9311 times | Fri 30 May 2025 | 552.15 (-2.18%) | 569.85 | 520.00 - 613.00 | 2.0502 times | Wed 30 April 2025 | 564.45 (-2.81%) | 574.60 | 541.00 - 698.95 | 2.1614 times | Fri 28 March 2025 | 580.75 (8.02%) | 538.50 | 504.30 - 619.00 | 1.1189 times | Fri 28 February 2025 | 537.65 (-7.18%) | 560.25 | 496.00 - 581.35 | 1.197 times |
Indicator Analysis of JashEngineering
Please login to view indicator analysis. or View indicator analysis of JashEngineering JASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jash Engineering JASH
DMA (daily moving average) of Jash Engineering JASH
| DMA period | DMA value |
| 5 day DMA | 442.58 |
| 12 day DMA | 445.96 |
| 20 day DMA | 454.22 |
| 35 day DMA | 464.54 |
| 50 day DMA | 470.42 |
| 100 day DMA | 498.47 |
| 150 day DMA | 521.27 |
| 200 day DMA | 537.65 |
EMA (exponential moving average) of Jash Engineering JASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.37 | 443.66 | 442.86 |
| 12 day EMA | 447.36 | 448.19 | 448.73 |
| 20 day EMA | 452.92 | 453.99 | 454.91 |
| 35 day EMA | 460.54 | 461.58 | 462.54 |
| 50 day EMA | 468.58 | 469.63 | 470.62 |
SMA (simple moving average) of Jash Engineering JASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.58 | 441.17 | 439.63 |
| 12 day SMA | 445.96 | 448.11 | 449.71 |
| 20 day SMA | 454.22 | 455.54 | 457.3 |
| 35 day SMA | 464.54 | 465.96 | 467.46 |
| 50 day SMA | 470.42 | 471.07 | 471.71 |
| 100 day SMA | 498.47 | 500.09 | 501.75 |
| 150 day SMA | 521.27 | 522.13 | 523.02 |
| 200 day SMA | 537.65 | 538.08 | 538.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.