Login or Join
HomepageJashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jash Engineering JASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JashEngineering
Strong Daily Stock price targets for JashEngineering JASH are 415.55 and 440.1
| Daily Target 1 | 396.82 |
| Daily Target 2 | 409.73 |
| Daily Target 3 | 421.36666666667 |
| Daily Target 4 | 434.28 |
| Daily Target 5 | 445.92 |
Daily price and volume Jash Engineering
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 422.65 (1.73%) | 414.90 | 408.45 - 433.00 | 1.189 times | Wed 22 April 2026 | 415.45 (1.75%) | 408.00 | 403.05 - 419.00 | 0.5615 times | Tue 21 April 2026 | 408.30 (2.89%) | 395.05 | 395.00 - 418.00 | 1.4786 times | Mon 20 April 2026 | 396.85 (0.79%) | 393.75 | 385.00 - 400.00 | 0.935 times | Fri 17 April 2026 | 393.75 (-1.64%) | 400.30 | 390.35 - 408.00 | 0.5524 times | Thu 16 April 2026 | 400.30 (2.05%) | 399.00 | 388.35 - 402.10 | 0.9964 times | Wed 15 April 2026 | 392.25 (1.7%) | 390.70 | 383.00 - 401.00 | 2.8015 times | Mon 13 April 2026 | 385.70 (-4.21%) | 391.00 | 382.65 - 402.45 | 0.6526 times | Fri 10 April 2026 | 402.65 (0.85%) | 395.95 | 393.00 - 409.00 | 0.4678 times | Thu 09 April 2026 | 399.25 (-2.62%) | 410.00 | 396.60 - 410.00 | 0.3651 times | Wed 08 April 2026 | 410.00 (7.2%) | 389.80 | 385.05 - 422.00 | 1.8524 times |
Weekly price and charts JashEngineering
Strong weekly Stock price targets for JashEngineering JASH are 403.83 and 451.83
| Weekly Target 1 | 365.55 |
| Weekly Target 2 | 394.1 |
| Weekly Target 3 | 413.55 |
| Weekly Target 4 | 442.1 |
| Weekly Target 5 | 461.55 |
Weekly price and volumes for Jash Engineering
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 422.65 (7.34%) | 393.75 | 385.00 - 433.00 | 1.2114 times | Fri 17 April 2026 | 393.75 (-2.21%) | 391.00 | 382.65 - 408.00 | 1.4554 times | Fri 10 April 2026 | 402.65 (9.33%) | 370.10 | 365.95 - 422.00 | 0.9586 times | Thu 02 April 2026 | 368.30 (8.42%) | 333.05 | 327.10 - 372.00 | 0.5437 times | Fri 27 March 2026 | 339.70 (-7.82%) | 362.50 | 333.30 - 368.00 | 1.0046 times | Fri 20 March 2026 | 368.50 (1.52%) | 352.40 | 352.10 - 382.90 | 0.9471 times | Fri 13 March 2026 | 363.00 (-6.76%) | 381.00 | 353.05 - 399.00 | 1.3117 times | Fri 06 March 2026 | 389.30 (-2.65%) | 395.00 | 382.65 - 405.00 | 0.5128 times | Fri 27 February 2026 | 399.90 (0.08%) | 405.00 | 383.30 - 408.00 | 0.79 times | Fri 20 February 2026 | 399.60 (1.23%) | 394.75 | 386.10 - 419.00 | 1.2646 times | Fri 13 February 2026 | 394.75 (1.37%) | 394.40 | 383.25 - 422.00 | 0.5771 times |
Monthly price and charts JashEngineering
Strong monthly Stock price targets for JashEngineering JASH are 383.75 and 471.9
| Monthly Target 1 | 312.02 |
| Monthly Target 2 | 367.33 |
| Monthly Target 3 | 400.16666666667 |
| Monthly Target 4 | 455.48 |
| Monthly Target 5 | 488.32 |
Monthly price and volumes Jash Engineering
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 422.65 (22.56%) | 344.95 | 344.85 - 433.00 | 1.112 times | Mon 30 March 2026 | 344.85 (-13.77%) | 395.00 | 327.10 - 405.00 | 1.1723 times | Fri 27 February 2026 | 399.90 (3.39%) | 385.80 | 368.00 - 457.85 | 0.9931 times | Fri 30 January 2026 | 386.80 (-12.08%) | 444.20 | 351.10 - 444.90 | 0.7438 times | Wed 31 December 2025 | 439.95 (-6.11%) | 462.00 | 417.90 - 467.00 | 0.6192 times | Fri 28 November 2025 | 468.60 (-3.47%) | 480.60 | 448.40 - 500.20 | 0.6279 times | Fri 31 October 2025 | 485.45 (3.34%) | 469.50 | 440.95 - 517.70 | 0.6635 times | Tue 30 September 2025 | 469.75 (-9.5%) | 515.00 | 467.90 - 530.00 | 0.98 times | Fri 29 August 2025 | 519.05 (-10.93%) | 579.80 | 504.85 - 587.90 | 1.5392 times | Thu 31 July 2025 | 582.75 (0.27%) | 584.80 | 565.25 - 622.90 | 1.549 times | Mon 30 June 2025 | 581.20 (5.26%) | 542.20 | 535.10 - 587.90 | 1.4165 times |
Indicator Analysis of JashEngineering
Please login to view indicator analysis. or View indicator analysis of JashEngineering JASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jash Engineering JASH
DMA (daily moving average) of Jash Engineering JASH
| DMA period | DMA value |
| 5 day DMA | 407.4 |
| 12 day DMA | 400.8 |
| 20 day DMA | 382.46 |
| 35 day DMA | 380.04 |
| 50 day DMA | 385.96 |
| 100 day DMA | 402.24 |
| 150 day DMA | 430.32 |
| 200 day DMA | 460.47 |
EMA (exponential moving average) of Jash Engineering JASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.73 | 404.77 | 399.43 |
| 12 day EMA | 399.37 | 395.14 | 391.45 |
| 20 day EMA | 392.31 | 389.12 | 386.35 |
| 35 day EMA | 389.52 | 387.57 | 385.93 |
| 50 day EMA | 388.9 | 387.52 | 386.38 |
SMA (simple moving average) of Jash Engineering JASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.4 | 402.93 | 398.29 |
| 12 day SMA | 400.8 | 396.65 | 392.73 |
| 20 day SMA | 382.46 | 379.75 | 377.24 |
| 35 day SMA | 380.04 | 379.38 | 378.57 |
| 50 day SMA | 385.96 | 385.24 | 385.08 |
| 100 day SMA | 402.24 | 402.65 | 403.14 |
| 150 day SMA | 430.32 | 430.97 | 431.69 |
| 200 day SMA | 460.47 | 461.23 | 462.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.