JashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jash Engineering JASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JashEngineering

Strong Daily Stock price targets for JashEngineering JASH are 1658.25 and 1712.25

Daily Target 11646.17
Daily Target 21670.33
Daily Target 31700.1666666667
Daily Target 41724.33
Daily Target 51754.17

Daily price and volume Jash Engineering

Date Closing Open Range Volume
Thu 28 March 2024 1694.50 (-0.29%) 1710.55 1676.00 - 1730.00 0.5032 times
Wed 27 March 2024 1699.35 (-1.43%) 1727.95 1690.00 - 1750.00 2.4757 times
Tue 26 March 2024 1724.00 (0.08%) 1721.00 1705.10 - 1750.00 0.6976 times
Fri 22 March 2024 1722.65 (1.31%) 1700.35 1700.35 - 1730.00 0.3387 times
Thu 21 March 2024 1700.30 (1.66%) 1680.00 1669.15 - 1720.85 0.877 times
Wed 20 March 2024 1672.50 (3.24%) 1619.00 1605.90 - 1717.55 1.1881 times
Tue 19 March 2024 1619.95 (2.72%) 1577.00 1577.00 - 1639.00 0.8062 times
Mon 18 March 2024 1577.00 (-1.36%) 1600.10 1564.10 - 1625.00 1.0966 times
Fri 15 March 2024 1598.70 (-1%) 1620.20 1587.00 - 1646.05 0.7472 times
Thu 14 March 2024 1614.90 (0.9%) 1620.00 1569.95 - 1655.80 1.2697 times
Wed 13 March 2024 1600.55 (-6.1%) 1704.60 1588.00 - 1735.95 1.4192 times

 Daily chart JashEngineering

Weekly price and charts JashEngineering

Strong weekly Stock price targets for JashEngineering JASH are 1648.25 and 1722.25

Weekly Target 11632.83
Weekly Target 21663.67
Weekly Target 31706.8333333333
Weekly Target 41737.67
Weekly Target 51780.83

Weekly price and volumes for Jash Engineering

Date Closing Open Range Volume
Thu 28 March 2024 1694.50 (-1.63%) 1721.00 1676.00 - 1750.00 0.4109 times
Fri 22 March 2024 1722.65 (7.75%) 1600.10 1564.10 - 1730.00 0.4813 times
Fri 15 March 2024 1598.70 (-8.39%) 1745.00 1569.95 - 1749.55 0.677 times
Thu 07 March 2024 1745.20 (-1.93%) 1776.95 1648.40 - 1783.95 0.3342 times
Sat 02 March 2024 1779.60 (-3.5%) 1861.25 1680.00 - 1869.65 0.9111 times
Fri 23 February 2024 1844.05 (3.59%) 1792.60 1750.05 - 1879.90 1.9252 times
Fri 16 February 2024 1780.15 (4.15%) 1749.00 1631.80 - 1825.20 1.179 times
Fri 09 February 2024 1709.15 (-5.35%) 1899.50 1685.00 - 1917.90 0.9938 times
Fri 02 February 2024 1805.85 (3.05%) 1789.95 1651.00 - 1855.00 2.0328 times
Thu 25 January 2024 1752.45 (3.21%) 1710.00 1707.05 - 1848.00 1.0547 times
Fri 19 January 2024 1697.95 (14.82%) 1480.05 1474.55 - 1780.00 4.22 times

 weekly chart JashEngineering

Monthly price and charts JashEngineering

Strong monthly Stock price targets for JashEngineering JASH are 1516.85 and 1741.75

Monthly Target 11457.63
Monthly Target 21576.07
Monthly Target 31682.5333333333
Monthly Target 41800.97
Monthly Target 51907.43

Monthly price and volumes Jash Engineering

Date Closing Open Range Volume
Thu 28 March 2024 1694.50 (-0.38%) 1714.40 1564.10 - 1789.00 0.79 times
Thu 29 February 2024 1701.00 (-5.66%) 1808.00 1631.80 - 1917.90 2.0925 times
Wed 31 January 2024 1803.10 (15.26%) 1564.40 1465.40 - 1855.00 2.8501 times
Fri 29 December 2023 1564.40 (19.76%) 1330.00 1290.45 - 1627.00 0.952 times
Thu 30 November 2023 1306.30 (-4.21%) 1343.30 1294.50 - 1444.00 0.3196 times
Tue 31 October 2023 1363.75 (1.37%) 1346.95 1251.00 - 1533.60 0.6407 times
Fri 29 September 2023 1345.35 (-8.81%) 1489.85 1269.40 - 1530.00 0.3952 times
Thu 31 August 2023 1475.35 (18.05%) 1249.80 1205.00 - 1502.85 0.7114 times
Mon 31 July 2023 1249.80 (9.98%) 1236.35 1163.00 - 1289.90 0.7661 times
Fri 30 June 2023 1136.35 (7.1%) 1076.90 1051.20 - 1189.95 0.4825 times
Wed 31 May 2023 1061.00 (14.2%) 929.10 910.60 - 1120.00 0.6924 times

 monthly chart JashEngineering

DMA SMA EMA moving averages of Jash Engineering JASH

DMA (daily moving average) of Jash Engineering JASH

DMA period DMA value
5 day DMA 1708.16
12 day DMA 1660.75
20 day DMA 1686.16
35 day DMA 1718.41
50 day DMA 1727.14
100 day DMA 1587.68
150 day DMA 1528.74
200 day DMA 1454.88

EMA (exponential moving average) of Jash Engineering JASH

EMA period EMA current EMA prev EMA prev2
5 day EMA1695.391695.841694.09
12 day EMA1686.371684.891682.26
20 day EMA1691.41691.071690.2
35 day EMA1695.41695.451695.22
50 day EMA1709.781710.41710.85

SMA (simple moving average) of Jash Engineering JASH

SMA period SMA current SMA prev SMA prev2
5 day SMA1708.161703.761687.88
12 day SMA1660.751660.911664.73
20 day SMA1686.161686.651690.49
35 day SMA1718.411720.261721.55
50 day SMA1727.141726.71723.41
100 day SMA1587.681584.781581.58
150 day SMA1528.741527.031525.39
200 day SMA1454.881451.91448.92
Back to top | Use Dark Theme