Login or Join
HomepageJayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets JayantAgro
Strong Daily Stock price targets for JayantAgro JAYAGROGN are 238.93 and 253.78
| Daily Target 1 | 227.1 |
| Daily Target 2 | 235.9 |
| Daily Target 3 | 241.95 |
| Daily Target 4 | 250.75 |
| Daily Target 5 | 256.8 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 244.70 (1.7%) | 237.00 | 233.15 - 248.00 | 1.7582 times | Thu 18 April 2024 | 240.60 (3.42%) | 236.40 | 232.75 - 248.00 | 2.0445 times | Tue 16 April 2024 | 232.65 (4.56%) | 222.55 | 221.70 - 236.60 | 1.4558 times | Mon 15 April 2024 | 222.50 (-0.71%) | 223.20 | 220.50 - 226.15 | 0.4854 times | Fri 12 April 2024 | 224.10 (-1.58%) | 228.50 | 222.75 - 229.20 | 0.3938 times | Wed 10 April 2024 | 227.70 (-2.19%) | 232.80 | 224.80 - 232.90 | 1.6838 times | Tue 09 April 2024 | 232.80 (-1.1%) | 234.45 | 231.00 - 235.15 | 0.5361 times | Mon 08 April 2024 | 235.40 (-0.25%) | 237.70 | 233.55 - 239.85 | 0.3547 times | Fri 05 April 2024 | 236.00 (0.04%) | 234.80 | 233.90 - 239.00 | 0.7863 times | Thu 04 April 2024 | 235.90 (1.27%) | 233.95 | 232.35 - 239.00 | 0.5015 times | Wed 03 April 2024 | 232.95 (-0.66%) | 230.30 | 230.30 - 236.00 | 0.5858 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 232.6 and 260.1
| Weekly Target 1 | 210.23 |
| Weekly Target 2 | 227.47 |
| Weekly Target 3 | 237.73333333333 |
| Weekly Target 4 | 254.97 |
| Weekly Target 5 | 265.23 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 244.70 (9.19%) | 223.20 | 220.50 - 248.00 | 1.26 times | Fri 12 April 2024 | 224.10 (-5.04%) | 237.70 | 222.75 - 239.85 | 0.6512 times | Fri 05 April 2024 | 236.00 (9.74%) | 215.80 | 215.75 - 239.00 | 0.7205 times | Thu 28 March 2024 | 215.05 (-5.39%) | 227.30 | 209.00 - 229.95 | 0.5772 times | Fri 22 March 2024 | 227.30 (4.96%) | 217.90 | 210.80 - 230.00 | 0.6595 times | Fri 15 March 2024 | 216.55 (-4.92%) | 226.75 | 198.00 - 231.00 | 0.8161 times | Thu 07 March 2024 | 227.75 (-1.77%) | 232.50 | 221.80 - 236.80 | 0.4768 times | Sat 02 March 2024 | 231.85 (-1.82%) | 234.70 | 225.30 - 240.00 | 0.6676 times | Fri 23 February 2024 | 236.15 (0.92%) | 230.15 | 224.85 - 261.90 | 3.3974 times | Fri 16 February 2024 | 234.00 (-4.99%) | 250.10 | 225.00 - 252.80 | 0.7736 times | Fri 09 February 2024 | 246.30 (-7.56%) | 269.20 | 244.05 - 273.00 | 1.7602 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 230.23 and 262.48
| Monthly Target 1 | 203.9 |
| Monthly Target 2 | 224.3 |
| Monthly Target 3 | 236.15 |
| Monthly Target 4 | 256.55 |
| Monthly Target 5 | 268.4 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 244.70 (13.79%) | 215.80 | 215.75 - 248.00 | 0.4463 times | Thu 28 March 2024 | 215.05 (-5.8%) | 228.30 | 198.00 - 237.60 | 0.4539 times | Thu 29 February 2024 | 228.30 (-10.86%) | 257.80 | 224.85 - 273.20 | 1.1981 times | Wed 31 January 2024 | 256.10 (2.52%) | 250.80 | 238.70 - 283.05 | 1.4905 times | Fri 29 December 2023 | 249.80 (-2.76%) | 258.00 | 236.00 - 270.45 | 0.9548 times | Thu 30 November 2023 | 256.90 (19.82%) | 211.20 | 204.30 - 271.00 | 2.434 times | Tue 31 October 2023 | 214.40 (7.23%) | 195.20 | 186.05 - 226.50 | 0.9174 times | Fri 29 September 2023 | 199.95 (-2.51%) | 206.50 | 193.80 - 218.70 | 0.4663 times | Thu 31 August 2023 | 205.10 (-1.44%) | 208.10 | 184.90 - 221.30 | 0.9117 times | Mon 31 July 2023 | 208.10 (-11.2%) | 238.00 | 202.80 - 241.15 | 0.727 times | Fri 30 June 2023 | 234.35 (25.39%) | 186.90 | 184.15 - 240.80 | 1.09 times |
Indicator Analysis of JayantAgro
Please login to view indicator analysis. or View indicator analysis of JayantAgro JAYAGROGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 232.91 |
| 12 day DMA | 233.32 |
| 20 day DMA | 227.64 |
| 35 day DMA | 226.61 |
| 50 day DMA | 230.9 |
| 100 day DMA | 243.8 |
| 150 day DMA | 232.71 |
| 200 day DMA | 227.64 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.71 | 232.71 | 228.76 |
| 12 day EMA | 232.45 | 230.22 | 228.33 |
| 20 day EMA | 230.63 | 229.15 | 227.95 |
| 35 day EMA | 232.06 | 231.32 | 230.77 |
| 50 day EMA | 233.63 | 233.18 | 232.88 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.91 | 229.51 | 227.95 |
| 12 day SMA | 233.32 | 231.75 | 229.63 |
| 20 day SMA | 227.64 | 226.33 | 225.13 |
| 35 day SMA | 226.61 | 226.38 | 226.26 |
| 50 day SMA | 230.9 | 231.22 | 231.74 |
| 100 day SMA | 243.8 | 243.97 | 244.12 |
| 150 day SMA | 232.71 | 232.48 | 232.25 |
| 200 day SMA | 227.64 | 227.59 | 227.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.