Login or Join
HomepageJayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets JayantAgro
Strong Daily Stock price targets for JayantAgro JAYAGROGN are 199.92 and 203.2
| Daily Target 1 | 198.99 |
| Daily Target 2 | 200.85 |
| Daily Target 3 | 202.27333333333 |
| Daily Target 4 | 204.13 |
| Daily Target 5 | 205.55 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 202.70 (0.13%) | 203.10 | 200.42 - 203.70 | 1.2311 times | Wed 17 December 2025 | 202.43 (-0.03%) | 203.01 | 201.10 - 207.05 | 0.9855 times | Tue 16 December 2025 | 202.50 (-0.68%) | 203.50 | 202.00 - 204.39 | 0.4189 times | Mon 15 December 2025 | 203.88 (-0.19%) | 202.18 | 202.09 - 206.10 | 1.0106 times | Sat 13 December 2025 | 204.27 (0%) | 203.69 | 203.03 - 205.74 | 0.52 times | Fri 12 December 2025 | 204.27 (0.59%) | 203.69 | 203.03 - 205.74 | 0.52 times | Thu 11 December 2025 | 203.08 (-0.27%) | 203.65 | 203.00 - 205.50 | 0.3497 times | Wed 10 December 2025 | 203.64 (0.25%) | 203.80 | 202.13 - 207.60 | 1.2255 times | Tue 09 December 2025 | 203.14 (-1.01%) | 204.20 | 200.98 - 207.37 | 1.5105 times | Mon 08 December 2025 | 205.22 (-4.73%) | 215.41 | 203.00 - 216.59 | 2.2281 times | Fri 05 December 2025 | 215.41 (1.68%) | 209.00 | 207.03 - 217.00 | 1.3965 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 201.56 and 208.19
| Weekly Target 1 | 196.76 |
| Weekly Target 2 | 199.73 |
| Weekly Target 3 | 203.39 |
| Weekly Target 4 | 206.36 |
| Weekly Target 5 | 210.02 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 202.70 (-0.77%) | 202.18 | 200.42 - 207.05 | 0.5498 times | Sat 13 December 2025 | 204.27 (-5.17%) | 215.41 | 200.98 - 216.59 | 0.9581 times | Fri 05 December 2025 | 215.41 (1%) | 213.00 | 200.95 - 217.96 | 1.4286 times | Fri 28 November 2025 | 213.27 (-1.66%) | 216.89 | 212.00 - 218.70 | 1.2883 times | Fri 21 November 2025 | 216.87 (-1.1%) | 218.81 | 216.00 - 225.19 | 1.0537 times | Fri 14 November 2025 | 219.29 (-2.69%) | 221.50 | 210.00 - 229.00 | 2.074 times | Fri 07 November 2025 | 225.35 (-2.91%) | 232.11 | 219.50 - 233.84 | 0.7023 times | Fri 31 October 2025 | 232.11 (1.07%) | 229.66 | 229.65 - 237.59 | 0.837 times | Fri 24 October 2025 | 229.65 (2.41%) | 224.99 | 221.00 - 230.84 | 0.4814 times | Fri 17 October 2025 | 224.25 (-4.18%) | 233.00 | 221.96 - 233.70 | 0.6268 times | Fri 10 October 2025 | 234.03 (-2.79%) | 241.70 | 230.05 - 241.70 | 0.705 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 192.79 and 210.33
| Monthly Target 1 | 189.49 |
| Monthly Target 2 | 196.09 |
| Monthly Target 3 | 207.02666666667 |
| Monthly Target 4 | 213.63 |
| Monthly Target 5 | 224.57 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 202.70 (-4.96%) | 213.00 | 200.42 - 217.96 | 0.5036 times | Fri 28 November 2025 | 213.27 (-8.12%) | 232.11 | 210.00 - 233.84 | 0.8779 times | Fri 31 October 2025 | 232.11 (1.62%) | 231.50 | 221.00 - 248.78 | 0.6162 times | Tue 30 September 2025 | 228.41 (-4.33%) | 237.55 | 225.25 - 256.80 | 0.7294 times | Fri 29 August 2025 | 238.75 (-3.59%) | 248.01 | 233.75 - 271.10 | 0.9629 times | Thu 31 July 2025 | 247.65 (-2.92%) | 254.25 | 244.00 - 268.75 | 1.6062 times | Mon 30 June 2025 | 255.10 (-2.85%) | 260.10 | 240.65 - 275.80 | 0.8927 times | Fri 30 May 2025 | 262.59 (13.27%) | 229.60 | 219.96 - 280.30 | 1.4979 times | Wed 30 April 2025 | 231.82 (8.74%) | 217.00 | 201.31 - 251.00 | 0.9702 times | Fri 28 March 2025 | 213.18 (-13.39%) | 249.90 | 211.10 - 259.65 | 1.3431 times | Fri 28 February 2025 | 246.15 (-7.55%) | 266.75 | 242.50 - 308.85 | 1.8055 times |
Indicator Analysis of JayantAgro
Please login to view indicator analysis. or View indicator analysis of JayantAgro JAYAGROGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 203.16 |
| 12 day DMA | 205.2 |
| 20 day DMA | 207.28 |
| 35 day DMA | 213.36 |
| 50 day DMA | 218.29 |
| 100 day DMA | 229.95 |
| 150 day DMA | 239.07 |
| 200 day DMA | 238.52 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.1 | 203.3 | 203.73 |
| 12 day EMA | 204.98 | 205.39 | 205.93 |
| 20 day EMA | 207.66 | 208.18 | 208.78 |
| 35 day EMA | 212.81 | 213.41 | 214.06 |
| 50 day EMA | 218.28 | 218.92 | 219.59 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.16 | 203.47 | 203.6 |
| 12 day SMA | 205.2 | 205.28 | 205.5 |
| 20 day SMA | 207.28 | 207.99 | 208.76 |
| 35 day SMA | 213.36 | 214.2 | 215.12 |
| 50 day SMA | 218.29 | 218.86 | 219.49 |
| 100 day SMA | 229.95 | 230.54 | 231.12 |
| 150 day SMA | 239.07 | 239.4 | 239.7 |
| 200 day SMA | 238.52 | 238.8 | 239.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.