Login or Join
HomepageJayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets JayantAgro
Strong Daily Stock price targets for JayantAgro JAYAGROGN are 203.65 and 206.36
| Daily Target 1 | 201.64 |
| Daily Target 2 | 202.95 |
| Daily Target 3 | 204.34666666667 |
| Daily Target 4 | 205.66 |
| Daily Target 5 | 207.06 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 204.27 (0%) | 203.69 | 203.03 - 205.74 | 0.4027 times | Fri 12 December 2025 | 204.27 (0.59%) | 203.69 | 203.03 - 205.74 | 0.4027 times | Thu 11 December 2025 | 203.08 (-0.27%) | 203.65 | 203.00 - 205.50 | 0.2708 times | Wed 10 December 2025 | 203.64 (0.25%) | 203.80 | 202.13 - 207.60 | 0.9489 times | Tue 09 December 2025 | 203.14 (-1.01%) | 204.20 | 200.98 - 207.37 | 1.1695 times | Mon 08 December 2025 | 205.22 (-4.73%) | 215.41 | 203.00 - 216.59 | 1.7252 times | Fri 05 December 2025 | 215.41 (1.68%) | 209.00 | 207.03 - 217.00 | 1.0813 times | Thu 04 December 2025 | 211.85 (4.02%) | 201.05 | 201.05 - 216.00 | 1.9046 times | Wed 03 December 2025 | 203.67 (-0.68%) | 206.00 | 200.95 - 206.42 | 0.6189 times | Tue 02 December 2025 | 205.07 (0.12%) | 202.65 | 202.65 - 208.26 | 1.4756 times | Mon 01 December 2025 | 204.83 (-3.96%) | 213.00 | 203.88 - 217.96 | 2.2558 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 194.82 and 210.43
| Weekly Target 1 | 191.67 |
| Weekly Target 2 | 197.97 |
| Weekly Target 3 | 207.28 |
| Weekly Target 4 | 213.58 |
| Weekly Target 5 | 222.89 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 204.27 (-5.17%) | 215.41 | 200.98 - 216.59 | 0.9434 times | Fri 05 December 2025 | 215.41 (1%) | 213.00 | 200.95 - 217.96 | 1.4068 times | Fri 28 November 2025 | 213.27 (-1.66%) | 216.89 | 212.00 - 218.70 | 1.2686 times | Fri 21 November 2025 | 216.87 (-1.1%) | 218.81 | 216.00 - 225.19 | 1.0376 times | Fri 14 November 2025 | 219.29 (-2.69%) | 221.50 | 210.00 - 229.00 | 2.0423 times | Fri 07 November 2025 | 225.35 (-2.91%) | 232.11 | 219.50 - 233.84 | 0.6916 times | Fri 31 October 2025 | 232.11 (1.07%) | 229.66 | 229.65 - 237.59 | 0.8242 times | Fri 24 October 2025 | 229.65 (2.41%) | 224.99 | 221.00 - 230.84 | 0.474 times | Fri 17 October 2025 | 224.25 (-4.18%) | 233.00 | 221.96 - 233.70 | 0.6173 times | Fri 10 October 2025 | 234.03 (-2.79%) | 241.70 | 230.05 - 241.70 | 0.6942 times | Fri 03 October 2025 | 240.74 (2.33%) | 237.00 | 225.25 - 248.78 | 1.3758 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 194.11 and 211.12
| Monthly Target 1 | 190.72 |
| Monthly Target 2 | 197.49 |
| Monthly Target 3 | 207.72666666667 |
| Monthly Target 4 | 214.5 |
| Monthly Target 5 | 224.74 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 204.27 (-4.22%) | 213.00 | 200.95 - 217.96 | 0.4132 times | Fri 28 November 2025 | 213.27 (-8.12%) | 232.11 | 210.00 - 233.84 | 0.8862 times | Fri 31 October 2025 | 232.11 (1.62%) | 231.50 | 221.00 - 248.78 | 0.6221 times | Tue 30 September 2025 | 228.41 (-4.33%) | 237.55 | 225.25 - 256.80 | 0.7363 times | Fri 29 August 2025 | 238.75 (-3.59%) | 248.01 | 233.75 - 271.10 | 0.972 times | Thu 31 July 2025 | 247.65 (-2.92%) | 254.25 | 244.00 - 268.75 | 1.6215 times | Mon 30 June 2025 | 255.10 (-2.85%) | 260.10 | 240.65 - 275.80 | 0.9012 times | Fri 30 May 2025 | 262.59 (13.27%) | 229.60 | 219.96 - 280.30 | 1.5121 times | Wed 30 April 2025 | 231.82 (8.74%) | 217.00 | 201.31 - 251.00 | 0.9794 times | Fri 28 March 2025 | 213.18 (-13.39%) | 249.90 | 211.10 - 259.65 | 1.3559 times | Fri 28 February 2025 | 246.15 (-7.55%) | 266.75 | 242.50 - 308.85 | 1.8227 times |
Indicator Analysis of JayantAgro
Please login to view indicator analysis. or View indicator analysis of JayantAgro JAYAGROGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 203.68 |
| 12 day DMA | 206.48 |
| 20 day DMA | 210.39 |
| 35 day DMA | 216.82 |
| 50 day DMA | 220.91 |
| 100 day DMA | 232.29 |
| 150 day DMA | 240.31 |
| 200 day DMA | 239.69 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.59 | 204.75 | 204.99 |
| 12 day EMA | 207.03 | 207.53 | 208.12 |
| 20 day EMA | 210.07 | 210.68 | 211.35 |
| 35 day EMA | 215.24 | 215.89 | 216.57 |
| 50 day EMA | 220.43 | 221.09 | 221.78 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.68 | 203.87 | 206.1 |
| 12 day SMA | 206.48 | 207.18 | 208.03 |
| 20 day SMA | 210.39 | 211.12 | 211.88 |
| 35 day SMA | 216.82 | 217.54 | 218.12 |
| 50 day SMA | 220.91 | 221.64 | 222.12 |
| 100 day SMA | 232.29 | 232.91 | 233.48 |
| 150 day SMA | 240.31 | 240.46 | 240.6 |
| 200 day SMA | 239.69 | 240.02 | 240.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.