Login or Join
HomepageJayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets JayantAgro
Strong Daily Stock price targets for JayantAgro JAYAGROGN are 214.87 and 224.07
| Daily Target 1 | 212.95 |
| Daily Target 2 | 216.79 |
| Daily Target 3 | 222.14666666667 |
| Daily Target 4 | 225.99 |
| Daily Target 5 | 231.35 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 220.64 (-1.85%) | 225.50 | 218.30 - 227.50 | 0.587 times | Thu 04 June 2026 | 224.80 (-2.14%) | 229.71 | 222.40 - 233.73 | 0.4345 times | Wed 03 June 2026 | 229.71 (-2.51%) | 235.90 | 227.22 - 236.50 | 0.47 times | Tue 02 June 2026 | 235.63 (1.76%) | 232.93 | 229.73 - 236.00 | 0.7249 times | Mon 01 June 2026 | 231.55 (3.15%) | 234.25 | 228.00 - 243.00 | 1.7849 times | Fri 29 May 2026 | 224.47 (2.36%) | 221.00 | 220.00 - 229.80 | 0.8412 times | Wed 27 May 2026 | 219.30 (-0.62%) | 219.20 | 215.21 - 225.01 | 1.3171 times | Tue 26 May 2026 | 220.66 (-4.38%) | 230.90 | 217.60 - 233.00 | 1.0483 times | Mon 25 May 2026 | 230.76 (-0.41%) | 232.95 | 223.00 - 234.15 | 0.4726 times | Fri 22 May 2026 | 231.72 (5.74%) | 219.97 | 219.59 - 232.98 | 2.3194 times | Thu 21 May 2026 | 219.15 (3.69%) | 215.40 | 210.35 - 221.19 | 0.8905 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 207.12 and 231.82
| Weekly Target 1 | 202.61 |
| Weekly Target 2 | 211.63 |
| Weekly Target 3 | 227.31333333333 |
| Weekly Target 4 | 236.33 |
| Weekly Target 5 | 252.01 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 220.64 (-1.71%) | 234.25 | 218.30 - 243.00 | 0.9732 times | Fri 29 May 2026 | 224.47 (-3.13%) | 232.95 | 215.21 - 234.15 | 0.8948 times | Fri 22 May 2026 | 231.72 (3.86%) | 225.00 | 204.01 - 232.98 | 1.3754 times | Fri 15 May 2026 | 223.10 (10.02%) | 200.00 | 198.00 - 240.00 | 2.8834 times | Fri 08 May 2026 | 202.78 (2.94%) | 196.20 | 192.95 - 205.20 | 0.3378 times | Thu 30 April 2026 | 196.98 (0.64%) | 197.40 | 195.84 - 205.50 | 0.4686 times | Fri 24 April 2026 | 195.73 (-3.35%) | 196.00 | 194.00 - 209.99 | 0.6861 times | Fri 17 April 2026 | 202.52 (1.73%) | 196.00 | 193.21 - 205.85 | 0.5459 times | Fri 10 April 2026 | 199.08 (19.83%) | 171.00 | 165.44 - 200.00 | 1.1844 times | Thu 02 April 2026 | 166.13 (-0.85%) | 161.37 | 147.26 - 167.88 | 0.6504 times | Fri 27 March 2026 | 167.55 (-0.02%) | 166.00 | 162.00 - 191.20 | 1.3959 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 207.12 and 231.82
| Monthly Target 1 | 202.61 |
| Monthly Target 2 | 211.63 |
| Monthly Target 3 | 227.31333333333 |
| Monthly Target 4 | 236.33 |
| Monthly Target 5 | 252.01 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 220.64 (-1.71%) | 234.25 | 218.30 - 243.00 | 0.303 times | Fri 29 May 2026 | 224.47 (13.96%) | 196.20 | 192.95 - 240.00 | 1.7098 times | Thu 30 April 2026 | 196.98 (31.52%) | 152.10 | 152.10 - 209.99 | 0.9651 times | Mon 30 March 2026 | 149.77 (-15.07%) | 170.00 | 147.26 - 191.20 | 1.5201 times | Fri 27 February 2026 | 176.35 (-3.36%) | 179.21 | 172.01 - 189.00 | 1.2072 times | Fri 30 January 2026 | 182.49 (-11.16%) | 206.00 | 172.55 - 206.00 | 0.5386 times | Wed 31 December 2025 | 205.42 (-3.68%) | 213.00 | 199.76 - 217.96 | 0.9944 times | Fri 28 November 2025 | 213.27 (-8.12%) | 232.11 | 210.00 - 233.84 | 1.0904 times | Fri 31 October 2025 | 232.11 (1.62%) | 231.50 | 221.00 - 248.78 | 0.7654 times | Tue 30 September 2025 | 228.41 (-4.33%) | 237.55 | 225.25 - 256.80 | 0.906 times | Fri 29 August 2025 | 238.75 (-3.59%) | 248.01 | 233.75 - 271.10 | 1.196 times |
Indicator Analysis of JayantAgro
Please login to view indicator analysis. or View indicator analysis of JayantAgro JAYAGROGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 228.47 |
| 12 day DMA | 224.98 |
| 20 day DMA | 220.48 |
| 35 day DMA | 212.24 |
| 50 day DMA | 201.8 |
| 100 day DMA | 191.2 |
| 150 day DMA | 198.31 |
| 200 day DMA | 208.31 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.37 | 227.73 | 229.2 |
| 12 day EMA | 223.8 | 224.37 | 224.29 |
| 20 day EMA | 219.67 | 219.57 | 219.02 |
| 35 day EMA | 210.89 | 210.32 | 209.47 |
| 50 day EMA | 201.67 | 200.9 | 199.93 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.47 | 229.23 | 228.13 |
| 12 day SMA | 224.98 | 223.88 | 222.72 |
| 20 day SMA | 220.48 | 219.63 | 218.54 |
| 35 day SMA | 212.24 | 211.63 | 210.8 |
| 50 day SMA | 201.8 | 200.72 | 199.63 |
| 100 day SMA | 191.2 | 191.03 | 190.78 |
| 150 day SMA | 198.31 | 198.37 | 198.37 |
| 200 day SMA | 208.31 | 208.44 | 208.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.