Login or Join
HomepageJayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets JayantAgro
Strong Daily Stock price targets for JayantAgro JAYAGROGN are 221.41 and 227.13
| Daily Target 1 | 216.72 |
| Daily Target 2 | 220.38 |
| Daily Target 3 | 222.44 |
| Daily Target 4 | 226.1 |
| Daily Target 5 | 228.16 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 224.04 (2.21%) | 220.93 | 218.78 - 224.50 | 0.6183 times |
| Wed 02 April 2025 | 219.20 (0.07%) | 220.00 | 215.13 - 221.44 | 0.3437 times |
| Tue 01 April 2025 | 219.05 (2.75%) | 217.00 | 214.04 - 223.78 | 1.1712 times |
| Fri 28 March 2025 | 213.18 (-3.32%) | 223.00 | 211.10 - 226.90 | 1.6642 times |
| Thu 27 March 2025 | 220.49 (-5.69%) | 231.86 | 217.70 - 235.79 | 1.6736 times |
| Wed 26 March 2025 | 233.79 (-0.66%) | 235.30 | 228.10 - 240.19 | 0.915 times |
| Tue 25 March 2025 | 235.34 (-3.51%) | 245.30 | 234.05 - 247.00 | 0.8338 times |
| Mon 24 March 2025 | 243.90 (-1.68%) | 247.15 | 242.48 - 249.99 | 0.5607 times |
| Fri 21 March 2025 | 248.07 (0.83%) | 244.73 | 240.60 - 252.00 | 1.1601 times |
| Thu 20 March 2025 | 246.03 (3.45%) | 238.00 | 238.00 - 250.00 | 1.0593 times |
| Wed 19 March 2025 | 237.82 (-0.02%) | 238.49 | 235.67 - 243.88 | 1.007 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 219.04 and 229.5
| Weekly Target 1 | 210.4 |
| Weekly Target 2 | 217.22 |
| Weekly Target 3 | 220.86 |
| Weekly Target 4 | 227.68 |
| Weekly Target 5 | 231.32 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 224.04 (5.09%) | 217.00 | 214.04 - 224.50 | 0.5274 times |
| Fri 28 March 2025 | 213.18 (-14.06%) | 247.15 | 211.10 - 249.99 | 1.3961 times |
| Fri 21 March 2025 | 248.07 (3.12%) | 240.55 | 231.00 - 252.00 | 1.0471 times |
| Thu 13 March 2025 | 240.56 (-6.53%) | 251.00 | 240.00 - 259.38 | 0.3544 times |
| Fri 07 March 2025 | 257.36 (4.55%) | 249.90 | 238.80 - 259.65 | 0.9855 times |
| Fri 28 February 2025 | 246.15 (-6.76%) | 261.00 | 242.50 - 269.10 | 0.5298 times |
| Fri 21 February 2025 | 264.00 (-1.47%) | 267.95 | 252.45 - 277.00 | 1.0884 times |
| Fri 14 February 2025 | 267.95 (-3.56%) | 280.50 | 260.55 - 308.85 | 2.9104 times |
| Fri 07 February 2025 | 277.85 (4.36%) | 266.75 | 262.05 - 290.50 | 0.5569 times |
| Fri 31 January 2025 | 266.25 (-2.31%) | 270.00 | 250.10 - 271.65 | 0.6041 times |
| Fri 24 January 2025 | 272.55 (-3.35%) | 281.10 | 263.55 - 285.70 | 0.6755 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 219.04 and 229.5
| Monthly Target 1 | 210.4 |
| Monthly Target 2 | 217.22 |
| Monthly Target 3 | 220.86 |
| Monthly Target 4 | 227.68 |
| Monthly Target 5 | 231.32 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 224.04 (5.09%) | 217.00 | 214.04 - 224.50 | 0.0564 times |
| Fri 28 March 2025 | 213.18 (-13.39%) | 249.90 | 211.10 - 259.65 | 0.4046 times |
| Fri 28 February 2025 | 246.15 (-7.55%) | 266.75 | 242.50 - 308.85 | 0.5439 times |
| Fri 31 January 2025 | 266.25 (-3.13%) | 275.00 | 243.95 - 288.90 | 0.3709 times |
| Tue 31 December 2024 | 274.85 (-4.33%) | 283.90 | 270.10 - 324.70 | 0.5698 times |
| Fri 29 November 2024 | 287.30 (1.86%) | 286.20 | 267.55 - 313.00 | 0.5361 times |
| Thu 31 October 2024 | 282.05 (-10.16%) | 318.65 | 261.75 - 326.40 | 0.8856 times |
| Mon 30 September 2024 | 313.95 (1.05%) | 311.70 | 294.20 - 322.75 | 1.2546 times |
| Fri 30 August 2024 | 310.70 (0.97%) | 309.70 | 273.60 - 356.70 | 3.7264 times |
| Wed 31 July 2024 | 307.70 (0.31%) | 308.30 | 285.90 - 338.95 | 1.6518 times |
| Fri 28 June 2024 | 306.75 (21.9%) | 256.70 | 212.00 - 349.50 | 5.2414 times |
Indicator Analysis of JayantAgro
Please login to view indicator analysis. or View indicator analysis of JayantAgro JAYAGROGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 219.19 |
| 12 day DMA | 231.56 |
| 20 day DMA | 238.01 |
| 35 day DMA | 248.48 |
| 50 day DMA | 255.47 |
| 100 day DMA | 270.02 |
| 150 day DMA | 279.44 |
| 200 day DMA | 287.69 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.83 | 222.23 | 223.74 |
| 12 day EMA | 229.46 | 230.45 | 232.5 |
| 20 day EMA | 235.73 | 236.96 | 238.83 |
| 35 day EMA | 245.03 | 246.27 | 247.86 |
| 50 day EMA | 253.29 | 254.48 | 255.92 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.19 | 221.14 | 224.37 |
| 12 day SMA | 231.56 | 232.21 | 233.99 |
| 20 day SMA | 238.01 | 238.85 | 239.9 |
| 35 day SMA | 248.48 | 250.26 | 251.93 |
| 50 day SMA | 255.47 | 256.61 | 257.87 |
| 100 day SMA | 270.02 | 270.61 | 271.23 |
| 150 day SMA | 279.44 | 280.06 | 280.77 |
| 200 day SMA | 287.69 | 287.92 | 288.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.