JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets JayantAgro

Strong Daily Stock price targets for JayantAgro JAYAGROGN are 257.65 and 264.6

Daily Target 1252.48
Daily Target 2255.87
Daily Target 3259.43333333333
Daily Target 4262.82
Daily Target 5266.38

Daily price and volume Jayant Agro

Date Closing Open Range Volume
Mon 09 June 2025 259.25 (0.76%) 257.00 256.05 - 263.00 1.1012 times
Fri 06 June 2025 257.30 (-1.02%) 262.20 256.60 - 262.40 0.6659 times
Thu 05 June 2025 259.95 (-0.97%) 262.00 258.85 - 266.20 1.5699 times
Wed 04 June 2025 262.50 (1.53%) 258.50 256.80 - 267.30 1.5805 times
Tue 03 June 2025 258.55 (-0.21%) 255.50 255.50 - 262.00 0.4889 times
Mon 02 June 2025 259.10 (-1.33%) 260.10 255.00 - 263.50 0.8036 times
Fri 30 May 2025 262.59 (1.17%) 259.48 257.05 - 265.49 0.8231 times
Thu 29 May 2025 259.55 (1.17%) 258.30 255.00 - 260.00 0.6409 times
Wed 28 May 2025 256.54 (-0.18%) 258.10 254.45 - 265.57 1.8741 times
Tue 27 May 2025 257.00 (-1.13%) 263.40 255.20 - 263.40 0.4519 times
Mon 26 May 2025 259.93 (-1.22%) 253.00 250.83 - 268.49 2.1739 times

 Daily chart JayantAgro

Weekly price and charts JayantAgro

Strong weekly Stock price targets for JayantAgro JAYAGROGN are 257.65 and 264.6

Weekly Target 1252.48
Weekly Target 2255.87
Weekly Target 3259.43333333333
Weekly Target 4262.82
Weekly Target 5266.38

Weekly price and volumes for Jayant Agro

Date Closing Open Range Volume
Mon 09 June 2025 259.25 (0.76%) 257.00 256.05 - 263.00 0.1407 times
Fri 06 June 2025 257.30 (-2.01%) 260.10 255.00 - 267.30 0.6526 times
Fri 30 May 2025 262.59 (-0.21%) 253.00 250.83 - 268.49 0.7619 times
Fri 23 May 2025 263.14 (4.26%) 254.00 252.83 - 280.30 1.9464 times
Fri 16 May 2025 252.40 (11.88%) 229.35 224.70 - 255.00 2.2495 times
Fri 09 May 2025 225.59 (-3.32%) 231.22 219.96 - 258.00 1.1372 times
Fri 02 May 2025 233.34 (-0.63%) 238.20 229.60 - 242.40 0.3046 times
Fri 25 April 2025 234.81 (-2.43%) 241.00 231.75 - 248.90 0.6707 times
Thu 17 April 2025 240.67 (11.65%) 218.70 218.60 - 251.00 1.2735 times
Fri 11 April 2025 215.56 (-2.51%) 215.00 201.31 - 230.00 0.863 times
Fri 04 April 2025 221.10 (3.72%) 217.00 214.04 - 227.00 0.9454 times

 weekly chart JayantAgro

Monthly price and charts JayantAgro

Strong monthly Stock price targets for JayantAgro JAYAGROGN are 250.98 and 263.28

Monthly Target 1248.22
Monthly Target 2253.73
Monthly Target 3260.51666666667
Monthly Target 4266.03
Monthly Target 5272.82

Monthly price and volumes Jayant Agro

Date Closing Open Range Volume
Mon 09 June 2025 259.25 (-1.27%) 260.10 255.00 - 267.30 0.1082 times
Fri 30 May 2025 262.59 (13.27%) 229.60 219.96 - 280.30 0.8407 times
Wed 30 April 2025 231.82 (8.74%) 217.00 201.31 - 251.00 0.5445 times
Fri 28 March 2025 213.18 (-13.39%) 249.90 211.10 - 259.65 0.7538 times
Fri 28 February 2025 246.15 (-7.55%) 266.75 242.50 - 308.85 1.0134 times
Fri 31 January 2025 266.25 (-3.13%) 275.00 243.95 - 288.90 0.691 times
Tue 31 December 2024 274.85 (-4.33%) 283.90 270.10 - 324.70 1.0618 times
Fri 29 November 2024 287.30 (1.86%) 286.20 267.55 - 313.00 0.9988 times
Thu 31 October 2024 282.05 (-10.16%) 318.65 261.75 - 326.40 1.6501 times
Mon 30 September 2024 313.95 (1.05%) 311.70 294.20 - 322.75 2.3376 times
Fri 30 August 2024 310.70 (0.97%) 309.70 273.60 - 356.70 6.9431 times

 monthly chart JayantAgro

DMA SMA EMA moving averages of Jayant Agro JAYAGROGN

DMA (daily moving average) of Jayant Agro JAYAGROGN

DMA period DMA value
5 day DMA 259.51
12 day DMA 259.62
20 day DMA 258.42
35 day DMA 248.88
50 day DMA 241.87
100 day DMA 251.86
150 day DMA 263.4
200 day DMA 273.71

EMA (exponential moving average) of Jayant Agro JAYAGROGN

EMA period EMA current EMA prev EMA prev2
5 day EMA259.26259.26260.24
12 day EMA258.45258.31258.49
20 day EMA255.69255.32255.11
35 day EMA250.55250.04249.61
50 day EMA243.69243.05242.47

SMA (simple moving average) of Jayant Agro JAYAGROGN

SMA period SMA current SMA prev SMA prev2
5 day SMA259.51259.48260.54
12 day SMA259.62259.68260.1
20 day SMA258.42256.81255.22
35 day SMA248.88248.35248.03
50 day SMA241.87241.56241.37
100 day SMA251.86252.04252.24
150 day SMA263.4263.5263.63
200 day SMA273.71273.97274.25
Back to top | Use Dark Theme