JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets JayantAgro

Strong Daily Stock price targets for JayantAgro JAYAGROGN are 267.38 and 276.93

Daily Target 1260.13
Daily Target 2265.07
Daily Target 3269.68333333333
Daily Target 4274.62
Daily Target 5279.23

Daily price and volume Jayant Agro

Date Closing Open Range Volume
Wed 11 June 2025 270.00 (1.98%) 264.75 264.75 - 274.30 2.3203 times
Tue 10 June 2025 264.75 (2.12%) 260.30 257.75 - 268.50 2.1028 times
Mon 09 June 2025 259.25 (0.76%) 257.00 256.05 - 263.00 0.8003 times
Fri 06 June 2025 257.30 (-1.02%) 262.20 256.60 - 262.40 0.4839 times
Thu 05 June 2025 259.95 (-0.97%) 262.00 258.85 - 266.20 1.1409 times
Wed 04 June 2025 262.50 (1.53%) 258.50 256.80 - 267.30 1.1486 times
Tue 03 June 2025 258.55 (-0.21%) 255.50 255.50 - 262.00 0.3553 times
Mon 02 June 2025 259.10 (-1.33%) 260.10 255.00 - 263.50 0.584 times
Fri 30 May 2025 262.59 (1.17%) 259.48 257.05 - 265.49 0.5982 times
Thu 29 May 2025 259.55 (1.17%) 258.30 255.00 - 260.00 0.4658 times
Wed 28 May 2025 256.54 (-0.18%) 258.10 254.45 - 265.57 1.362 times

 Daily chart JayantAgro

Weekly price and charts JayantAgro

Strong weekly Stock price targets for JayantAgro JAYAGROGN are 263.03 and 281.28

Weekly Target 1248.53
Weekly Target 2259.27
Weekly Target 3266.78333333333
Weekly Target 4277.52
Weekly Target 5285.03

Weekly price and volumes for Jayant Agro

Date Closing Open Range Volume
Wed 11 June 2025 270.00 (4.94%) 257.00 256.05 - 274.30 0.8519 times
Fri 06 June 2025 257.30 (-2.01%) 260.10 255.00 - 267.30 0.6055 times
Fri 30 May 2025 262.59 (-0.21%) 253.00 250.83 - 268.49 0.7069 times
Fri 23 May 2025 263.14 (4.26%) 254.00 252.83 - 280.30 1.8059 times
Fri 16 May 2025 252.40 (11.88%) 229.35 224.70 - 255.00 2.0872 times
Fri 09 May 2025 225.59 (-3.32%) 231.22 219.96 - 258.00 1.0552 times
Fri 02 May 2025 233.34 (-0.63%) 238.20 229.60 - 242.40 0.2826 times
Fri 25 April 2025 234.81 (-2.43%) 241.00 231.75 - 248.90 0.6223 times
Thu 17 April 2025 240.67 (11.65%) 218.70 218.60 - 251.00 1.1816 times
Fri 11 April 2025 215.56 (-2.51%) 215.00 201.31 - 230.00 0.8007 times
Fri 04 April 2025 221.10 (3.72%) 217.00 214.04 - 227.00 0.8772 times

 weekly chart JayantAgro

Monthly price and charts JayantAgro

Strong monthly Stock price targets for JayantAgro JAYAGROGN are 262.5 and 281.8

Monthly Target 1247.13
Monthly Target 2258.57
Monthly Target 3266.43333333333
Monthly Target 4277.87
Monthly Target 5285.73

Monthly price and volumes Jayant Agro

Date Closing Open Range Volume
Wed 11 June 2025 270.00 (2.82%) 260.10 255.00 - 274.30 0.2121 times
Fri 30 May 2025 262.59 (13.27%) 229.60 219.96 - 280.30 0.8319 times
Wed 30 April 2025 231.82 (8.74%) 217.00 201.31 - 251.00 0.5388 times
Fri 28 March 2025 213.18 (-13.39%) 249.90 211.10 - 259.65 0.7459 times
Fri 28 February 2025 246.15 (-7.55%) 266.75 242.50 - 308.85 1.0027 times
Fri 31 January 2025 266.25 (-3.13%) 275.00 243.95 - 288.90 0.6838 times
Tue 31 December 2024 274.85 (-4.33%) 283.90 270.10 - 324.70 1.0506 times
Fri 29 November 2024 287.30 (1.86%) 286.20 267.55 - 313.00 0.9883 times
Thu 31 October 2024 282.05 (-10.16%) 318.65 261.75 - 326.40 1.6327 times
Mon 30 September 2024 313.95 (1.05%) 311.70 294.20 - 322.75 2.3131 times
Fri 30 August 2024 310.70 (0.97%) 309.70 273.60 - 356.70 6.8703 times

 monthly chart JayantAgro

DMA SMA EMA moving averages of Jayant Agro JAYAGROGN

DMA (daily moving average) of Jayant Agro JAYAGROGN

DMA period DMA value
5 day DMA 262.25
12 day DMA 260.59
20 day DMA 260.31
35 day DMA 250.18
50 day DMA 243.18
100 day DMA 251.99
150 day DMA 263.24
200 day DMA 273.11

EMA (exponential moving average) of Jayant Agro JAYAGROGN

EMA period EMA current EMA prev EMA prev2
5 day EMA264.06261.09259.26
12 day EMA261.05259.42258.45
20 day EMA257.79256.5255.63
35 day EMA252.02250.96250.15
50 day EMA244.98243.96243.11

SMA (simple moving average) of Jayant Agro JAYAGROGN

SMA period SMA current SMA prev SMA prev2
5 day SMA262.25260.75259.51
12 day SMA260.59259.75259.62
20 day SMA260.31259.29258.42
35 day SMA250.18249.47248.88
50 day SMA243.18242.45241.87
100 day SMA251.99251.78251.86
150 day SMA263.24263.32263.4
200 day SMA273.11273.45273.71
Back to top | Use Dark Theme