Login or Join
HomepageJayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets JayantAgro
Strong Daily Stock price targets for JayantAgro JAYAGROGN are 257.65 and 264.6
| Daily Target 1 | 252.48 |
| Daily Target 2 | 255.87 |
| Daily Target 3 | 259.43333333333 |
| Daily Target 4 | 262.82 |
| Daily Target 5 | 266.38 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 259.25 (0.76%) | 257.00 | 256.05 - 263.00 | 1.1012 times |
| Fri 06 June 2025 | 257.30 (-1.02%) | 262.20 | 256.60 - 262.40 | 0.6659 times |
| Thu 05 June 2025 | 259.95 (-0.97%) | 262.00 | 258.85 - 266.20 | 1.5699 times |
| Wed 04 June 2025 | 262.50 (1.53%) | 258.50 | 256.80 - 267.30 | 1.5805 times |
| Tue 03 June 2025 | 258.55 (-0.21%) | 255.50 | 255.50 - 262.00 | 0.4889 times |
| Mon 02 June 2025 | 259.10 (-1.33%) | 260.10 | 255.00 - 263.50 | 0.8036 times |
| Fri 30 May 2025 | 262.59 (1.17%) | 259.48 | 257.05 - 265.49 | 0.8231 times |
| Thu 29 May 2025 | 259.55 (1.17%) | 258.30 | 255.00 - 260.00 | 0.6409 times |
| Wed 28 May 2025 | 256.54 (-0.18%) | 258.10 | 254.45 - 265.57 | 1.8741 times |
| Tue 27 May 2025 | 257.00 (-1.13%) | 263.40 | 255.20 - 263.40 | 0.4519 times |
| Mon 26 May 2025 | 259.93 (-1.22%) | 253.00 | 250.83 - 268.49 | 2.1739 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 257.65 and 264.6
| Weekly Target 1 | 252.48 |
| Weekly Target 2 | 255.87 |
| Weekly Target 3 | 259.43333333333 |
| Weekly Target 4 | 262.82 |
| Weekly Target 5 | 266.38 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 259.25 (0.76%) | 257.00 | 256.05 - 263.00 | 0.1407 times |
| Fri 06 June 2025 | 257.30 (-2.01%) | 260.10 | 255.00 - 267.30 | 0.6526 times |
| Fri 30 May 2025 | 262.59 (-0.21%) | 253.00 | 250.83 - 268.49 | 0.7619 times |
| Fri 23 May 2025 | 263.14 (4.26%) | 254.00 | 252.83 - 280.30 | 1.9464 times |
| Fri 16 May 2025 | 252.40 (11.88%) | 229.35 | 224.70 - 255.00 | 2.2495 times |
| Fri 09 May 2025 | 225.59 (-3.32%) | 231.22 | 219.96 - 258.00 | 1.1372 times |
| Fri 02 May 2025 | 233.34 (-0.63%) | 238.20 | 229.60 - 242.40 | 0.3046 times |
| Fri 25 April 2025 | 234.81 (-2.43%) | 241.00 | 231.75 - 248.90 | 0.6707 times |
| Thu 17 April 2025 | 240.67 (11.65%) | 218.70 | 218.60 - 251.00 | 1.2735 times |
| Fri 11 April 2025 | 215.56 (-2.51%) | 215.00 | 201.31 - 230.00 | 0.863 times |
| Fri 04 April 2025 | 221.10 (3.72%) | 217.00 | 214.04 - 227.00 | 0.9454 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 250.98 and 263.28
| Monthly Target 1 | 248.22 |
| Monthly Target 2 | 253.73 |
| Monthly Target 3 | 260.51666666667 |
| Monthly Target 4 | 266.03 |
| Monthly Target 5 | 272.82 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 259.25 (-1.27%) | 260.10 | 255.00 - 267.30 | 0.1082 times |
| Fri 30 May 2025 | 262.59 (13.27%) | 229.60 | 219.96 - 280.30 | 0.8407 times |
| Wed 30 April 2025 | 231.82 (8.74%) | 217.00 | 201.31 - 251.00 | 0.5445 times |
| Fri 28 March 2025 | 213.18 (-13.39%) | 249.90 | 211.10 - 259.65 | 0.7538 times |
| Fri 28 February 2025 | 246.15 (-7.55%) | 266.75 | 242.50 - 308.85 | 1.0134 times |
| Fri 31 January 2025 | 266.25 (-3.13%) | 275.00 | 243.95 - 288.90 | 0.691 times |
| Tue 31 December 2024 | 274.85 (-4.33%) | 283.90 | 270.10 - 324.70 | 1.0618 times |
| Fri 29 November 2024 | 287.30 (1.86%) | 286.20 | 267.55 - 313.00 | 0.9988 times |
| Thu 31 October 2024 | 282.05 (-10.16%) | 318.65 | 261.75 - 326.40 | 1.6501 times |
| Mon 30 September 2024 | 313.95 (1.05%) | 311.70 | 294.20 - 322.75 | 2.3376 times |
| Fri 30 August 2024 | 310.70 (0.97%) | 309.70 | 273.60 - 356.70 | 6.9431 times |
Indicator Analysis of JayantAgro
Please login to view indicator analysis. or View indicator analysis of JayantAgro JAYAGROGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 259.51 |
| 12 day DMA | 259.62 |
| 20 day DMA | 258.42 |
| 35 day DMA | 248.88 |
| 50 day DMA | 241.87 |
| 100 day DMA | 251.86 |
| 150 day DMA | 263.4 |
| 200 day DMA | 273.71 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.26 | 259.26 | 260.24 |
| 12 day EMA | 258.45 | 258.31 | 258.49 |
| 20 day EMA | 255.69 | 255.32 | 255.11 |
| 35 day EMA | 250.55 | 250.04 | 249.61 |
| 50 day EMA | 243.69 | 243.05 | 242.47 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.51 | 259.48 | 260.54 |
| 12 day SMA | 259.62 | 259.68 | 260.1 |
| 20 day SMA | 258.42 | 256.81 | 255.22 |
| 35 day SMA | 248.88 | 248.35 | 248.03 |
| 50 day SMA | 241.87 | 241.56 | 241.37 |
| 100 day SMA | 251.86 | 252.04 | 252.24 |
| 150 day SMA | 263.4 | 263.5 | 263.63 |
| 200 day SMA | 273.71 | 273.97 | 274.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.