Login or Join
HomepageJayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets JayantAgro
Strong Daily Stock price targets for JayantAgro JAYAGROGN are 202.17 and 208.47
| Daily Target 1 | 201.01 |
| Daily Target 2 | 203.32 |
| Daily Target 3 | 207.31 |
| Daily Target 4 | 209.62 |
| Daily Target 5 | 213.61 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 205.63 (-1.97%) | 206.23 | 205.00 - 211.30 | 0.4688 times | Wed 21 October 2026 | 209.77 (-3.77%) | 213.00 | 208.00 - 217.48 | 0.478 times | Mon 19 October 2026 | 217.99 (0.81%) | 213.09 | 207.38 - 223.00 | 1.2197 times | Fri 16 October 2026 | 216.24 (3.9%) | 209.15 | 209.00 - 219.00 | 0.7458 times | Thu 15 October 2026 | 208.12 (-4.15%) | 216.88 | 204.25 - 225.00 | 3.366 times | Wed 14 October 2026 | 217.12 (-2.21%) | 220.00 | 215.17 - 223.00 | 0.5373 times | Tue 13 October 2026 | 222.03 (5.35%) | 211.30 | 211.07 - 223.20 | 1.232 times | Mon 12 October 2026 | 210.75 (-0.99%) | 209.25 | 209.00 - 213.70 | 0.4346 times | Fri 09 October 2026 | 212.86 (1.87%) | 210.00 | 209.80 - 215.11 | 0.6826 times | Thu 08 October 2026 | 208.96 (-1.9%) | 214.20 | 208.16 - 216.59 | 0.8351 times | Wed 07 October 2026 | 213.00 (-2.81%) | 219.80 | 212.00 - 219.80 | 0.5657 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 196.32 and 214.32
| Weekly Target 1 | 193.21 |
| Weekly Target 2 | 199.42 |
| Weekly Target 3 | 211.21 |
| Weekly Target 4 | 217.42 |
| Weekly Target 5 | 229.21 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 205.63 (-4.91%) | 213.09 | 205.00 - 223.00 | 0.2361 times | Fri 16 October 2026 | 216.24 (1.59%) | 209.25 | 204.25 - 225.00 | 0.6883 times | Fri 09 October 2026 | 212.86 (0.78%) | 213.60 | 208.16 - 221.49 | 0.388 times | Thu 01 October 2026 | 211.22 (-10.06%) | 234.11 | 209.88 - 234.39 | 0.9273 times | Fri 25 September 2026 | 234.84 (3.28%) | 228.80 | 224.12 - 238.98 | 0.9081 times | Fri 18 September 2026 | 227.39 (-6.86%) | 244.09 | 217.52 - 244.13 | 0.7372 times | Fri 11 September 2026 | 244.13 (5.87%) | 230.60 | 227.00 - 265.00 | 4.6235 times | Fri 04 September 2026 | 230.60 (3.34%) | 220.50 | 220.02 - 241.00 | 0.6725 times | Fri 28 August 2026 | 223.14 (1.11%) | 221.25 | 218.51 - 233.98 | 0.5947 times | Fri 21 August 2026 | 220.69 (-0.83%) | 222.20 | 217.00 - 223.70 | 0.2242 times | Fri 14 August 2026 | 222.54 (0.83%) | 220.00 | 208.50 - 229.80 | 0.5723 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 194.57 and 215.32
| Monthly Target 1 | 190.88 |
| Monthly Target 2 | 198.25 |
| Monthly Target 3 | 211.62666666667 |
| Monthly Target 4 | 219 |
| Monthly Target 5 | 232.38 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 205.63 (-7.86%) | 222.40 | 204.25 - 225.00 | 0.7601 times | Wed 30 September 2026 | 223.18 (-4.19%) | 235.00 | 217.52 - 265.00 | 2.8561 times | Mon 31 August 2026 | 232.93 (1.56%) | 236.00 | 208.50 - 241.35 | 0.913 times | Fri 31 July 2026 | 229.35 (12.45%) | 204.49 | 201.23 - 237.00 | 0.9184 times | Tue 30 June 2026 | 203.95 (-9.14%) | 234.25 | 199.99 - 243.00 | 0.8179 times | Fri 29 May 2026 | 224.47 (13.96%) | 196.20 | 192.95 - 240.00 | 1.0748 times | Thu 30 April 2026 | 196.98 (31.52%) | 152.10 | 152.10 - 209.99 | 0.6067 times | Mon 30 March 2026 | 149.77 (-15.07%) | 170.00 | 147.26 - 191.20 | 0.9556 times | Fri 27 February 2026 | 176.35 (-3.36%) | 179.21 | 172.01 - 189.00 | 0.7589 times | Fri 30 January 2026 | 182.49 (-11.16%) | 206.00 | 172.55 - 206.00 | 0.3386 times | Wed 31 December 2025 | 205.42 (-3.68%) | 213.00 | 199.76 - 217.96 | 0.6251 times |
Indicator Analysis of JayantAgro
Please login to view indicator analysis. or View indicator analysis of JayantAgro JAYAGROGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 211.55 |
| 12 day DMA | 213.47 |
| 20 day DMA | 218.33 |
| 35 day DMA | 225.83 |
| 50 day DMA | 224.73 |
| 100 day DMA | 222.19 |
| 150 day DMA | 213.13 |
| 200 day DMA | 205.93 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211 | 213.68 | 215.64 |
| 12 day EMA | 214.26 | 215.83 | 216.93 |
| 20 day EMA | 217.33 | 218.56 | 219.49 |
| 35 day EMA | 219.98 | 220.82 | 221.47 |
| 50 day EMA | 223.16 | 223.88 | 224.46 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.55 | 213.85 | 216.3 |
| 12 day SMA | 213.47 | 213.99 | 214.11 |
| 20 day SMA | 218.33 | 219.72 | 220.99 |
| 35 day SMA | 225.83 | 226.61 | 226.99 |
| 50 day SMA | 224.73 | 224.96 | 225.18 |
| 100 day SMA | 222.19 | 222.33 | 222.44 |
| 150 day SMA | 213.13 | 213.01 | 212.84 |
| 200 day SMA | 205.93 | 205.92 | 205.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.