Login or Join
HomepageJayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets JayantAgro
Strong Daily Stock price targets for JayantAgro JAYAGROGN are 173.82 and 177.79
| Daily Target 1 | 172.97 |
| Daily Target 2 | 174.66 |
| Daily Target 3 | 176.94 |
| Daily Target 4 | 178.63 |
| Daily Target 5 | 180.91 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 176.35 (-1.56%) | 179.22 | 175.25 - 179.22 | 0.6986 times | Thu 26 February 2026 | 179.15 (0.54%) | 177.58 | 176.05 - 179.80 | 1.2736 times | Wed 25 February 2026 | 178.19 (1.72%) | 174.49 | 174.29 - 179.80 | 1.1645 times | Tue 24 February 2026 | 175.18 (-0.81%) | 176.61 | 173.50 - 177.29 | 0.62 times | Mon 23 February 2026 | 176.61 (0.07%) | 176.70 | 175.05 - 177.85 | 0.6213 times | Fri 20 February 2026 | 176.49 (-0.08%) | 176.80 | 175.06 - 178.60 | 0.4365 times | Thu 19 February 2026 | 176.63 (0.93%) | 175.70 | 174.90 - 178.14 | 0.8034 times | Wed 18 February 2026 | 175.01 (-1.55%) | 178.10 | 174.26 - 179.25 | 1.9786 times | Tue 17 February 2026 | 177.76 (1.31%) | 175.90 | 175.89 - 178.61 | 0.786 times | Mon 16 February 2026 | 175.47 (-4.31%) | 185.00 | 172.40 - 185.00 | 1.6176 times | Fri 13 February 2026 | 183.37 (3.51%) | 174.99 | 174.05 - 188.01 | 2.2947 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 171.78 and 178.08
| Weekly Target 1 | 170.25 |
| Weekly Target 2 | 173.3 |
| Weekly Target 3 | 176.55 |
| Weekly Target 4 | 179.6 |
| Weekly Target 5 | 182.85 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 176.35 (-0.08%) | 176.70 | 173.50 - 179.80 | 0.8139 times | Fri 20 February 2026 | 176.49 (-3.75%) | 185.00 | 172.40 - 185.00 | 1.0452 times | Fri 13 February 2026 | 183.37 (4.19%) | 173.20 | 173.20 - 188.01 | 1.6878 times | Fri 06 February 2026 | 175.99 (-3.56%) | 179.21 | 172.01 - 189.00 | 2.2417 times | Fri 30 January 2026 | 182.49 (2.3%) | 178.38 | 173.25 - 185.20 | 0.3898 times | Fri 23 January 2026 | 178.38 (-7.15%) | 190.99 | 172.55 - 191.99 | 0.9222 times | Fri 16 January 2026 | 192.11 (-2.35%) | 197.20 | 189.00 - 197.80 | 0.4159 times | Fri 09 January 2026 | 196.73 (-2.39%) | 201.54 | 196.25 - 204.39 | 0.6237 times | Fri 02 January 2026 | 201.54 (-0.11%) | 201.77 | 199.76 - 206.80 | 0.7346 times | Fri 26 December 2025 | 201.77 (-0.42%) | 204.01 | 200.00 - 207.37 | 1.1251 times | Fri 19 December 2025 | 202.62 (-0.81%) | 202.18 | 200.42 - 213.00 | 0.7815 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 165.69 and 182.68
| Monthly Target 1 | 162.13 |
| Monthly Target 2 | 169.24 |
| Monthly Target 3 | 179.12 |
| Monthly Target 4 | 186.23 |
| Monthly Target 5 | 196.11 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 176.35 (-3.36%) | 179.21 | 172.01 - 189.00 | 1.0351 times | Fri 30 January 2026 | 182.49 (-11.16%) | 206.00 | 172.55 - 206.00 | 0.4618 times | Wed 31 December 2025 | 205.42 (-3.68%) | 213.00 | 199.76 - 217.96 | 0.8526 times | Fri 28 November 2025 | 213.27 (-8.12%) | 232.11 | 210.00 - 233.84 | 0.935 times | Fri 31 October 2025 | 232.11 (1.62%) | 231.50 | 221.00 - 248.78 | 0.6563 times | Tue 30 September 2025 | 228.41 (-4.33%) | 237.55 | 225.25 - 256.80 | 0.7769 times | Fri 29 August 2025 | 238.75 (-3.59%) | 248.01 | 233.75 - 271.10 | 1.0255 times | Thu 31 July 2025 | 247.65 (-2.92%) | 254.25 | 244.00 - 268.75 | 1.7107 times | Mon 30 June 2025 | 255.10 (-2.85%) | 260.10 | 240.65 - 275.80 | 0.9508 times | Fri 30 May 2025 | 262.59 (13.27%) | 229.60 | 219.96 - 280.30 | 1.5953 times | Wed 30 April 2025 | 231.82 (8.74%) | 217.00 | 201.31 - 251.00 | 1.0333 times |
Indicator Analysis of JayantAgro
Please login to view indicator analysis. or View indicator analysis of JayantAgro JAYAGROGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 177.1 |
| 12 day DMA | 177.28 |
| 20 day DMA | 178.04 |
| 35 day DMA | 180.59 |
| 50 day DMA | 187.12 |
| 100 day DMA | 203.29 |
| 150 day DMA | 216.44 |
| 200 day DMA | 226.55 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.22 | 177.65 | 176.9 |
| 12 day EMA | 177.54 | 177.76 | 177.51 |
| 20 day EMA | 178.75 | 179 | 178.98 |
| 35 day EMA | 183.12 | 183.52 | 183.78 |
| 50 day EMA | 187.45 | 187.9 | 188.26 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.1 | 177.12 | 176.62 |
| 12 day SMA | 177.28 | 177.67 | 178.01 |
| 20 day SMA | 178.04 | 177.94 | 178.11 |
| 35 day SMA | 180.59 | 181.32 | 181.91 |
| 50 day SMA | 187.12 | 187.64 | 188.11 |
| 100 day SMA | 203.29 | 203.89 | 204.51 |
| 150 day SMA | 216.44 | 217.02 | 217.56 |
| 200 day SMA | 226.55 | 226.91 | 227.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.