Login or Join
HomepageJayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets JayantAgro
Strong Daily Stock price targets for JayantAgro JAYAGROGN are 211.22 and 221.19
| Daily Target 1 | 203.18 |
| Daily Target 2 | 209.29 |
| Daily Target 3 | 213.14666666667 |
| Daily Target 4 | 219.26 |
| Daily Target 5 | 223.12 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 215.41 (1.68%) | 209.00 | 207.03 - 217.00 | 0.775 times | Thu 04 December 2025 | 211.85 (4.02%) | 201.05 | 201.05 - 216.00 | 1.3651 times | Wed 03 December 2025 | 203.67 (-0.68%) | 206.00 | 200.95 - 206.42 | 0.4436 times | Tue 02 December 2025 | 205.07 (0.12%) | 202.65 | 202.65 - 208.26 | 1.0576 times | Mon 01 December 2025 | 204.83 (-3.96%) | 213.00 | 203.88 - 217.96 | 1.6169 times | Fri 28 November 2025 | 213.27 (0.27%) | 213.50 | 212.70 - 215.80 | 0.6155 times | Thu 27 November 2025 | 212.70 (-0.82%) | 215.18 | 212.00 - 218.39 | 1.6674 times | Wed 26 November 2025 | 214.45 (0.25%) | 214.70 | 214.00 - 218.70 | 1.3686 times | Tue 25 November 2025 | 213.91 (-0.65%) | 215.80 | 213.00 - 215.83 | 0.5146 times | Mon 24 November 2025 | 215.30 (-0.72%) | 216.89 | 215.00 - 217.50 | 0.5757 times | Fri 21 November 2025 | 216.87 (-0.44%) | 218.45 | 216.00 - 218.59 | 0.6145 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 208.18 and 225.19
| Weekly Target 1 | 194.43 |
| Weekly Target 2 | 204.92 |
| Weekly Target 3 | 211.44 |
| Weekly Target 4 | 221.93 |
| Weekly Target 5 | 228.45 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 215.41 (1%) | 213.00 | 200.95 - 217.96 | 1.3485 times | Fri 28 November 2025 | 213.27 (-1.66%) | 216.89 | 212.00 - 218.70 | 1.2161 times | Fri 21 November 2025 | 216.87 (-1.1%) | 218.81 | 216.00 - 225.19 | 0.9945 times | Fri 14 November 2025 | 219.29 (-2.69%) | 221.50 | 210.00 - 229.00 | 1.9577 times | Fri 07 November 2025 | 225.35 (-2.91%) | 232.11 | 219.50 - 233.84 | 0.6629 times | Fri 31 October 2025 | 232.11 (1.07%) | 229.66 | 229.65 - 237.59 | 0.79 times | Fri 24 October 2025 | 229.65 (2.41%) | 224.99 | 221.00 - 230.84 | 0.4544 times | Fri 17 October 2025 | 224.25 (-4.18%) | 233.00 | 221.96 - 233.70 | 0.5917 times | Fri 10 October 2025 | 234.03 (-2.79%) | 241.70 | 230.05 - 241.70 | 0.6655 times | Fri 03 October 2025 | 240.74 (2.33%) | 237.00 | 225.25 - 248.78 | 1.3188 times | Fri 26 September 2025 | 235.25 (-2.47%) | 242.00 | 233.75 - 256.80 | 1.4368 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 208.18 and 225.19
| Monthly Target 1 | 194.43 |
| Monthly Target 2 | 204.92 |
| Monthly Target 3 | 211.44 |
| Monthly Target 4 | 221.93 |
| Monthly Target 5 | 228.45 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 215.41 (1%) | 213.00 | 200.95 - 217.96 | 0.2515 times | Fri 28 November 2025 | 213.27 (-8.12%) | 232.11 | 210.00 - 233.84 | 0.9012 times | Fri 31 October 2025 | 232.11 (1.62%) | 231.50 | 221.00 - 248.78 | 0.6326 times | Tue 30 September 2025 | 228.41 (-4.33%) | 237.55 | 225.25 - 256.80 | 0.7488 times | Fri 29 August 2025 | 238.75 (-3.59%) | 248.01 | 233.75 - 271.10 | 0.9884 times | Thu 31 July 2025 | 247.65 (-2.92%) | 254.25 | 244.00 - 268.75 | 1.6488 times | Mon 30 June 2025 | 255.10 (-2.85%) | 260.10 | 240.65 - 275.80 | 0.9164 times | Fri 30 May 2025 | 262.59 (13.27%) | 229.60 | 219.96 - 280.30 | 1.5377 times | Wed 30 April 2025 | 231.82 (8.74%) | 217.00 | 201.31 - 251.00 | 0.9959 times | Fri 28 March 2025 | 213.18 (-13.39%) | 249.90 | 211.10 - 259.65 | 1.3787 times | Fri 28 February 2025 | 246.15 (-7.55%) | 266.75 | 242.50 - 308.85 | 1.8534 times |
Indicator Analysis of JayantAgro
Please login to view indicator analysis. or View indicator analysis of JayantAgro JAYAGROGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 208.17 |
| 12 day DMA | 212.1 |
| 20 day DMA | 214.61 |
| 35 day DMA | 220.59 |
| 50 day DMA | 224.91 |
| 100 day DMA | 235.65 |
| 150 day DMA | 241.45 |
| 200 day DMA | 241.55 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211 | 208.79 | 207.26 |
| 12 day EMA | 212.38 | 211.83 | 211.83 |
| 20 day EMA | 215.14 | 215.11 | 215.45 |
| 35 day EMA | 219.89 | 220.15 | 220.64 |
| 50 day EMA | 224.9 | 225.29 | 225.84 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.17 | 207.74 | 207.91 |
| 12 day SMA | 212.1 | 212.24 | 213.08 |
| 20 day SMA | 214.61 | 215.11 | 215.63 |
| 35 day SMA | 220.59 | 221.05 | 221.5 |
| 50 day SMA | 224.91 | 225.54 | 226.26 |
| 100 day SMA | 235.65 | 236.01 | 236.4 |
| 150 day SMA | 241.45 | 241.57 | 241.7 |
| 200 day SMA | 241.55 | 241.92 | 242.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.