Login or Join
HomepageJayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets JayantAgro
Strong Daily Stock price targets for JayantAgro JAYAGROGN are 197.1 and 205.46
| Daily Target 1 | 191.16 |
| Daily Target 2 | 194.67 |
| Daily Target 3 | 199.51666666667 |
| Daily Target 4 | 203.03 |
| Daily Target 5 | 207.88 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 198.19 (-2.14%) | 196.00 | 196.00 - 204.36 | 0.1682 times | Fri 17 April 2026 | 202.52 (-0.52%) | 204.68 | 200.42 - 204.68 | 0.2642 times | Thu 16 April 2026 | 203.57 (2.23%) | 200.00 | 198.61 - 205.85 | 1.2276 times | Wed 15 April 2026 | 199.12 (1.66%) | 195.60 | 195.60 - 201.01 | 0.7773 times | Mon 13 April 2026 | 195.87 (-1.61%) | 196.00 | 193.21 - 198.00 | 0.8326 times | Fri 10 April 2026 | 199.08 (4.98%) | 195.20 | 190.23 - 200.00 | 1.4922 times | Thu 09 April 2026 | 189.64 (-1.27%) | 192.30 | 187.62 - 192.65 | 0.6791 times | Wed 08 April 2026 | 192.07 (3.31%) | 190.00 | 188.98 - 195.00 | 1.0342 times | Tue 07 April 2026 | 185.92 (7.65%) | 173.00 | 171.57 - 189.00 | 2.9035 times | Mon 06 April 2026 | 172.70 (3.95%) | 171.00 | 165.44 - 173.14 | 0.6211 times | Thu 02 April 2026 | 166.13 (2.87%) | 158.00 | 156.11 - 167.88 | 0.2719 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 197.1 and 205.46
| Weekly Target 1 | 191.16 |
| Weekly Target 2 | 194.67 |
| Weekly Target 3 | 199.51666666667 |
| Weekly Target 4 | 203.03 |
| Weekly Target 5 | 207.88 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 198.19 (-2.14%) | 196.00 | 196.00 - 204.36 | 0.0365 times | Fri 17 April 2026 | 202.52 (1.73%) | 196.00 | 193.21 - 205.85 | 0.6737 times | Fri 10 April 2026 | 199.08 (19.83%) | 171.00 | 165.44 - 200.00 | 1.4619 times | Thu 02 April 2026 | 166.13 (-0.85%) | 161.37 | 147.26 - 167.88 | 0.8027 times | Fri 27 March 2026 | 167.55 (-0.02%) | 166.00 | 162.00 - 191.20 | 1.723 times | Fri 20 March 2026 | 167.59 (-2.33%) | 171.50 | 165.00 - 173.98 | 1.2691 times | Fri 13 March 2026 | 171.59 (-6.36%) | 183.31 | 170.00 - 189.00 | 1.4678 times | Fri 06 March 2026 | 183.25 (3.91%) | 170.00 | 170.00 - 191.20 | 1.0283 times | Fri 27 February 2026 | 176.35 (-0.08%) | 176.70 | 173.50 - 179.80 | 0.6729 times | Fri 20 February 2026 | 176.49 (-3.75%) | 185.00 | 172.40 - 185.00 | 0.8641 times | Fri 13 February 2026 | 183.37 (4.19%) | 173.20 | 173.20 - 188.01 | 1.3953 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 175.15 and 228.9
| Monthly Target 1 | 131.63 |
| Monthly Target 2 | 164.91 |
| Monthly Target 3 | 185.38 |
| Monthly Target 4 | 218.66 |
| Monthly Target 5 | 239.13 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 198.19 (32.33%) | 152.10 | 152.10 - 205.85 | 0.5678 times | Mon 30 March 2026 | 149.77 (-15.07%) | 170.00 | 147.26 - 191.20 | 1.4039 times | Fri 27 February 2026 | 176.35 (-3.36%) | 179.21 | 172.01 - 189.00 | 1.1149 times | Fri 30 January 2026 | 182.49 (-11.16%) | 206.00 | 172.55 - 206.00 | 0.4974 times | Wed 31 December 2025 | 205.42 (-3.68%) | 213.00 | 199.76 - 217.96 | 0.9184 times | Fri 28 November 2025 | 213.27 (-8.12%) | 232.11 | 210.00 - 233.84 | 1.007 times | Fri 31 October 2025 | 232.11 (1.62%) | 231.50 | 221.00 - 248.78 | 0.7069 times | Tue 30 September 2025 | 228.41 (-4.33%) | 237.55 | 225.25 - 256.80 | 0.8367 times | Fri 29 August 2025 | 238.75 (-3.59%) | 248.01 | 233.75 - 271.10 | 1.1046 times | Thu 31 July 2025 | 247.65 (-2.92%) | 254.25 | 244.00 - 268.75 | 1.8425 times | Mon 30 June 2025 | 255.10 (-2.85%) | 260.10 | 240.65 - 275.80 | 1.0241 times |
Indicator Analysis of JayantAgro
Please login to view indicator analysis. or View indicator analysis of JayantAgro JAYAGROGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 199.85 |
| 12 day DMA | 188.86 |
| 20 day DMA | 180.13 |
| 35 day DMA | 179.5 |
| 50 day DMA | 179.15 |
| 100 day DMA | 188.85 |
| 150 day DMA | 203.12 |
| 200 day DMA | 214.6 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.58 | 198.77 | 196.9 |
| 12 day EMA | 191.34 | 190.09 | 187.83 |
| 20 day EMA | 186.36 | 185.11 | 183.28 |
| 35 day EMA | 182.58 | 181.66 | 180.43 |
| 50 day EMA | 181.11 | 180.41 | 179.51 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.85 | 200.03 | 197.46 |
| 12 day SMA | 188.86 | 184.82 | 181.91 |
| 20 day SMA | 180.13 | 178.52 | 176.81 |
| 35 day SMA | 179.5 | 178.89 | 178.14 |
| 50 day SMA | 179.15 | 178.73 | 178.16 |
| 100 day SMA | 188.85 | 189.05 | 189.19 |
| 150 day SMA | 203.12 | 203.38 | 203.64 |
| 200 day SMA | 214.6 | 214.9 | 215.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.