Login or Join
HomepageJayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets JayantAgro
Strong Daily Stock price targets for JayantAgro JAYAGROGN are 218.01 and 227.94
| Daily Target 1 | 215.92 |
| Daily Target 2 | 220.1 |
| Daily Target 3 | 225.84666666667 |
| Daily Target 4 | 230.03 |
| Daily Target 5 | 235.78 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 224.29 (-2.52%) | 226.37 | 221.66 - 231.59 | 1.0956 times | Tue 28 July 2026 | 230.10 (-1.11%) | 237.00 | 226.95 - 237.00 | 2.1568 times | Mon 27 July 2026 | 232.68 (4.66%) | 222.32 | 219.11 - 237.00 | 1.1494 times | Fri 24 July 2026 | 222.32 (-1.07%) | 220.60 | 220.60 - 227.00 | 0.4148 times | Thu 23 July 2026 | 224.73 (2.02%) | 218.23 | 216.02 - 228.95 | 1.3309 times | Wed 22 July 2026 | 220.28 (-0.72%) | 223.00 | 217.21 - 224.80 | 0.5259 times | Tue 21 July 2026 | 221.87 (-1.79%) | 226.99 | 219.20 - 226.99 | 0.5646 times | Mon 20 July 2026 | 225.91 (2.57%) | 219.50 | 219.50 - 229.50 | 1.2367 times | Fri 17 July 2026 | 220.26 (-0.59%) | 222.50 | 218.00 - 224.80 | 0.4732 times | Thu 16 July 2026 | 221.57 (0.23%) | 221.66 | 218.90 - 227.00 | 1.0522 times | Wed 15 July 2026 | 221.07 (-0.45%) | 220.00 | 216.00 - 222.11 | 0.4164 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 221.7 and 239.59
| Weekly Target 1 | 208.91 |
| Weekly Target 2 | 216.6 |
| Weekly Target 3 | 226.8 |
| Weekly Target 4 | 234.49 |
| Weekly Target 5 | 244.69 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 224.29 (0.89%) | 222.32 | 219.11 - 237.00 | 0.987 times | Fri 24 July 2026 | 222.32 (0.94%) | 219.50 | 216.02 - 229.50 | 0.9132 times | Fri 17 July 2026 | 220.26 (-0.97%) | 225.90 | 216.00 - 231.77 | 1.0134 times | Fri 10 July 2026 | 222.42 (8.62%) | 209.75 | 201.23 - 227.48 | 1.168 times | Fri 03 July 2026 | 204.77 (-2.88%) | 212.60 | 199.99 - 213.95 | 0.9931 times | Thu 25 June 2026 | 210.85 (-4.07%) | 218.71 | 202.00 - 226.65 | 1.476 times | Fri 19 June 2026 | 219.80 (-2.68%) | 227.00 | 214.80 - 232.00 | 0.7864 times | Fri 12 June 2026 | 225.85 (2.36%) | 217.00 | 213.95 - 227.50 | 0.6735 times | Fri 05 June 2026 | 220.64 (-1.71%) | 234.25 | 218.30 - 243.00 | 1.0364 times | Fri 29 May 2026 | 224.47 (-3.13%) | 232.95 | 215.21 - 234.15 | 0.953 times | Fri 22 May 2026 | 231.72 (3.86%) | 225.00 | 204.01 - 232.98 | 1.4647 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 212.76 and 248.53
| Monthly Target 1 | 185.07 |
| Monthly Target 2 | 204.68 |
| Monthly Target 3 | 220.84 |
| Monthly Target 4 | 240.45 |
| Monthly Target 5 | 256.61 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 224.29 (9.97%) | 204.49 | 201.23 - 237.00 | 1.1751 times | Tue 30 June 2026 | 203.95 (-9.14%) | 234.25 | 199.99 - 243.00 | 1.1377 times | Fri 29 May 2026 | 224.47 (13.96%) | 196.20 | 192.95 - 240.00 | 1.4951 times | Thu 30 April 2026 | 196.98 (31.52%) | 152.10 | 152.10 - 209.99 | 0.8439 times | Mon 30 March 2026 | 149.77 (-15.07%) | 170.00 | 147.26 - 191.20 | 1.3292 times | Fri 27 February 2026 | 176.35 (-3.36%) | 179.21 | 172.01 - 189.00 | 1.0556 times | Fri 30 January 2026 | 182.49 (-11.16%) | 206.00 | 172.55 - 206.00 | 0.4709 times | Wed 31 December 2025 | 205.42 (-3.68%) | 213.00 | 199.76 - 217.96 | 0.8695 times | Fri 28 November 2025 | 213.27 (-8.12%) | 232.11 | 210.00 - 233.84 | 0.9535 times | Fri 31 October 2025 | 232.11 (1.62%) | 231.50 | 221.00 - 248.78 | 0.6693 times | Tue 30 September 2025 | 228.41 (-4.33%) | 237.55 | 225.25 - 256.80 | 0.7923 times |
Indicator Analysis of JayantAgro
Please login to view indicator analysis. or View indicator analysis of JayantAgro JAYAGROGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 226.82 |
| 12 day DMA | 223.93 |
| 20 day DMA | 218.65 |
| 35 day DMA | 217.32 |
| 50 day DMA | 218.88 |
| 100 day DMA | 204 |
| 150 day DMA | 198.55 |
| 200 day DMA | 203.95 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.28 | 227.27 | 225.85 |
| 12 day EMA | 223.52 | 223.38 | 222.16 |
| 20 day EMA | 221.25 | 220.93 | 219.96 |
| 35 day EMA | 220.21 | 219.97 | 219.37 |
| 50 day EMA | 219.58 | 219.39 | 218.95 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.82 | 226.02 | 224.38 |
| 12 day SMA | 223.93 | 223.82 | 223.18 |
| 20 day SMA | 218.65 | 217.63 | 216.37 |
| 35 day SMA | 217.32 | 217.19 | 216.92 |
| 50 day SMA | 218.88 | 218.85 | 218.95 |
| 100 day SMA | 204 | 203.55 | 203.03 |
| 150 day SMA | 198.55 | 198.4 | 198.23 |
| 200 day SMA | 203.95 | 204.03 | 204.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.