Login or Join
HomepageJayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets JayantAgro
Strong Daily Stock price targets for JayantAgro JAYAGROGN are 201.08 and 206.21
| Daily Target 1 | 197.22 |
| Daily Target 2 | 199.8 |
| Daily Target 3 | 202.34666666667 |
| Daily Target 4 | 204.93 |
| Daily Target 5 | 207.48 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 202.39 (0.31%) | 201.77 | 199.76 - 204.89 | 0.774 times | Fri 26 December 2025 | 201.77 (-1.19%) | 204.90 | 200.00 - 205.79 | 1.4557 times | Wed 24 December 2025 | 204.21 (1.09%) | 202.01 | 202.01 - 206.39 | 1.0994 times | Tue 23 December 2025 | 202.00 (-0.86%) | 204.01 | 201.43 - 207.37 | 2.6795 times | Mon 22 December 2025 | 203.76 (0.56%) | 204.01 | 202.17 - 204.92 | 0.2095 times | Fri 19 December 2025 | 202.62 (-0.04%) | 203.27 | 201.75 - 213.00 | 1.0641 times | Thu 18 December 2025 | 202.70 (0.13%) | 203.10 | 200.42 - 203.70 | 0.9176 times | Wed 17 December 2025 | 202.43 (-0.03%) | 203.01 | 201.10 - 207.05 | 0.7346 times | Tue 16 December 2025 | 202.50 (-0.68%) | 203.50 | 202.00 - 204.39 | 0.3123 times | Mon 15 December 2025 | 203.88 (-0.19%) | 202.18 | 202.09 - 206.10 | 0.7533 times | Sat 13 December 2025 | 204.27 (0%) | 203.69 | 203.03 - 205.74 | 0.3876 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 201.08 and 206.21
| Weekly Target 1 | 197.22 |
| Weekly Target 2 | 199.8 |
| Weekly Target 3 | 202.34666666667 |
| Weekly Target 4 | 204.93 |
| Weekly Target 5 | 207.48 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 202.39 (0.31%) | 201.77 | 199.76 - 204.89 | 0.1511 times | Fri 26 December 2025 | 201.77 (-0.42%) | 204.01 | 200.00 - 207.37 | 1.0625 times | Fri 19 December 2025 | 202.62 (-0.81%) | 202.18 | 200.42 - 213.00 | 0.7381 times | Sat 13 December 2025 | 204.27 (-5.17%) | 215.41 | 200.98 - 216.59 | 0.9243 times | Fri 05 December 2025 | 215.41 (1%) | 213.00 | 200.95 - 217.96 | 1.3783 times | Fri 28 November 2025 | 213.27 (-1.66%) | 216.89 | 212.00 - 218.70 | 1.243 times | Fri 21 November 2025 | 216.87 (-1.1%) | 218.81 | 216.00 - 225.19 | 1.0166 times | Fri 14 November 2025 | 219.29 (-2.69%) | 221.50 | 210.00 - 229.00 | 2.001 times | Fri 07 November 2025 | 225.35 (-2.91%) | 232.11 | 219.50 - 233.84 | 0.6776 times | Fri 31 October 2025 | 232.11 (1.07%) | 229.66 | 229.65 - 237.59 | 0.8075 times | Fri 24 October 2025 | 229.65 (2.41%) | 224.99 | 221.00 - 230.84 | 0.4644 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 191.98 and 210.18
| Monthly Target 1 | 188.5 |
| Monthly Target 2 | 195.45 |
| Monthly Target 3 | 206.70333333333 |
| Monthly Target 4 | 213.65 |
| Monthly Target 5 | 224.9 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 202.39 (-5.1%) | 213.00 | 199.76 - 217.96 | 0.7377 times | Fri 28 November 2025 | 213.27 (-8.12%) | 232.11 | 210.00 - 233.84 | 0.8562 times | Fri 31 October 2025 | 232.11 (1.62%) | 231.50 | 221.00 - 248.78 | 0.601 times | Tue 30 September 2025 | 228.41 (-4.33%) | 237.55 | 225.25 - 256.80 | 0.7114 times | Fri 29 August 2025 | 238.75 (-3.59%) | 248.01 | 233.75 - 271.10 | 0.9391 times | Thu 31 July 2025 | 247.65 (-2.92%) | 254.25 | 244.00 - 268.75 | 1.5666 times | Mon 30 June 2025 | 255.10 (-2.85%) | 260.10 | 240.65 - 275.80 | 0.8707 times | Fri 30 May 2025 | 262.59 (13.27%) | 229.60 | 219.96 - 280.30 | 1.461 times | Wed 30 April 2025 | 231.82 (8.74%) | 217.00 | 201.31 - 251.00 | 0.9462 times | Fri 28 March 2025 | 213.18 (-13.39%) | 249.90 | 211.10 - 259.65 | 1.31 times | Fri 28 February 2025 | 246.15 (-7.55%) | 266.75 | 242.50 - 308.85 | 1.761 times |
Indicator Analysis of JayantAgro
Please login to view indicator analysis. or View indicator analysis of JayantAgro JAYAGROGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 202.83 |
| 12 day DMA | 203.07 |
| 20 day DMA | 204.39 |
| 35 day DMA | 209.43 |
| 50 day DMA | 214.86 |
| 100 day DMA | 227.34 |
| 150 day DMA | 236.65 |
| 200 day DMA | 237.14 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.65 | 202.78 | 203.28 |
| 12 day EMA | 203.55 | 203.76 | 204.12 |
| 20 day EMA | 205.44 | 205.76 | 206.18 |
| 35 day EMA | 209.98 | 210.43 | 210.94 |
| 50 day EMA | 214.97 | 215.48 | 216.04 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.83 | 202.87 | 203.06 |
| 12 day SMA | 203.07 | 203.12 | 203.28 |
| 20 day SMA | 204.39 | 204.52 | 205.09 |
| 35 day SMA | 209.43 | 209.77 | 210.44 |
| 50 day SMA | 214.86 | 215.41 | 215.99 |
| 100 day SMA | 227.34 | 227.75 | 228.19 |
| 150 day SMA | 236.65 | 237.04 | 237.45 |
| 200 day SMA | 237.14 | 237.42 | 237.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.