Login or Join
HomepageJayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets JayantAgro
Strong Daily Stock price targets for JayantAgro JAYAGROGN are 267.38 and 276.93
| Daily Target 1 | 260.13 |
| Daily Target 2 | 265.07 |
| Daily Target 3 | 269.68333333333 |
| Daily Target 4 | 274.62 |
| Daily Target 5 | 279.23 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 270.00 (1.98%) | 264.75 | 264.75 - 274.30 | 2.3203 times |
| Tue 10 June 2025 | 264.75 (2.12%) | 260.30 | 257.75 - 268.50 | 2.1028 times |
| Mon 09 June 2025 | 259.25 (0.76%) | 257.00 | 256.05 - 263.00 | 0.8003 times |
| Fri 06 June 2025 | 257.30 (-1.02%) | 262.20 | 256.60 - 262.40 | 0.4839 times |
| Thu 05 June 2025 | 259.95 (-0.97%) | 262.00 | 258.85 - 266.20 | 1.1409 times |
| Wed 04 June 2025 | 262.50 (1.53%) | 258.50 | 256.80 - 267.30 | 1.1486 times |
| Tue 03 June 2025 | 258.55 (-0.21%) | 255.50 | 255.50 - 262.00 | 0.3553 times |
| Mon 02 June 2025 | 259.10 (-1.33%) | 260.10 | 255.00 - 263.50 | 0.584 times |
| Fri 30 May 2025 | 262.59 (1.17%) | 259.48 | 257.05 - 265.49 | 0.5982 times |
| Thu 29 May 2025 | 259.55 (1.17%) | 258.30 | 255.00 - 260.00 | 0.4658 times |
| Wed 28 May 2025 | 256.54 (-0.18%) | 258.10 | 254.45 - 265.57 | 1.362 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 263.03 and 281.28
| Weekly Target 1 | 248.53 |
| Weekly Target 2 | 259.27 |
| Weekly Target 3 | 266.78333333333 |
| Weekly Target 4 | 277.52 |
| Weekly Target 5 | 285.03 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 270.00 (4.94%) | 257.00 | 256.05 - 274.30 | 0.8519 times |
| Fri 06 June 2025 | 257.30 (-2.01%) | 260.10 | 255.00 - 267.30 | 0.6055 times |
| Fri 30 May 2025 | 262.59 (-0.21%) | 253.00 | 250.83 - 268.49 | 0.7069 times |
| Fri 23 May 2025 | 263.14 (4.26%) | 254.00 | 252.83 - 280.30 | 1.8059 times |
| Fri 16 May 2025 | 252.40 (11.88%) | 229.35 | 224.70 - 255.00 | 2.0872 times |
| Fri 09 May 2025 | 225.59 (-3.32%) | 231.22 | 219.96 - 258.00 | 1.0552 times |
| Fri 02 May 2025 | 233.34 (-0.63%) | 238.20 | 229.60 - 242.40 | 0.2826 times |
| Fri 25 April 2025 | 234.81 (-2.43%) | 241.00 | 231.75 - 248.90 | 0.6223 times |
| Thu 17 April 2025 | 240.67 (11.65%) | 218.70 | 218.60 - 251.00 | 1.1816 times |
| Fri 11 April 2025 | 215.56 (-2.51%) | 215.00 | 201.31 - 230.00 | 0.8007 times |
| Fri 04 April 2025 | 221.10 (3.72%) | 217.00 | 214.04 - 227.00 | 0.8772 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 262.5 and 281.8
| Monthly Target 1 | 247.13 |
| Monthly Target 2 | 258.57 |
| Monthly Target 3 | 266.43333333333 |
| Monthly Target 4 | 277.87 |
| Monthly Target 5 | 285.73 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 270.00 (2.82%) | 260.10 | 255.00 - 274.30 | 0.2121 times |
| Fri 30 May 2025 | 262.59 (13.27%) | 229.60 | 219.96 - 280.30 | 0.8319 times |
| Wed 30 April 2025 | 231.82 (8.74%) | 217.00 | 201.31 - 251.00 | 0.5388 times |
| Fri 28 March 2025 | 213.18 (-13.39%) | 249.90 | 211.10 - 259.65 | 0.7459 times |
| Fri 28 February 2025 | 246.15 (-7.55%) | 266.75 | 242.50 - 308.85 | 1.0027 times |
| Fri 31 January 2025 | 266.25 (-3.13%) | 275.00 | 243.95 - 288.90 | 0.6838 times |
| Tue 31 December 2024 | 274.85 (-4.33%) | 283.90 | 270.10 - 324.70 | 1.0506 times |
| Fri 29 November 2024 | 287.30 (1.86%) | 286.20 | 267.55 - 313.00 | 0.9883 times |
| Thu 31 October 2024 | 282.05 (-10.16%) | 318.65 | 261.75 - 326.40 | 1.6327 times |
| Mon 30 September 2024 | 313.95 (1.05%) | 311.70 | 294.20 - 322.75 | 2.3131 times |
| Fri 30 August 2024 | 310.70 (0.97%) | 309.70 | 273.60 - 356.70 | 6.8703 times |
Indicator Analysis of JayantAgro
Please login to view indicator analysis. or View indicator analysis of JayantAgro JAYAGROGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 262.25 |
| 12 day DMA | 260.59 |
| 20 day DMA | 260.31 |
| 35 day DMA | 250.18 |
| 50 day DMA | 243.18 |
| 100 day DMA | 251.99 |
| 150 day DMA | 263.24 |
| 200 day DMA | 273.11 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.06 | 261.09 | 259.26 |
| 12 day EMA | 261.05 | 259.42 | 258.45 |
| 20 day EMA | 257.79 | 256.5 | 255.63 |
| 35 day EMA | 252.02 | 250.96 | 250.15 |
| 50 day EMA | 244.98 | 243.96 | 243.11 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.25 | 260.75 | 259.51 |
| 12 day SMA | 260.59 | 259.75 | 259.62 |
| 20 day SMA | 260.31 | 259.29 | 258.42 |
| 35 day SMA | 250.18 | 249.47 | 248.88 |
| 50 day SMA | 243.18 | 242.45 | 241.87 |
| 100 day SMA | 251.99 | 251.78 | 251.86 |
| 150 day SMA | 263.24 | 263.32 | 263.4 |
| 200 day SMA | 273.11 | 273.45 | 273.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.