Login or Join
HomepageJayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JayBharat
Strong Daily Stock price targets for JayBharat JAYBARMARU are 86.19 and 88.08
| Daily Target 1 | 85.83 |
| Daily Target 2 | 86.55 |
| Daily Target 3 | 87.723333333333 |
| Daily Target 4 | 88.44 |
| Daily Target 5 | 89.61 |
Daily price and volume Jay Bharat
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 87.26 (0.54%) | 88.00 | 87.01 - 88.90 | 0.7392 times | Fri 19 December 2025 | 86.79 (2.76%) | 85.99 | 84.69 - 88.30 | 0.8142 times | Thu 18 December 2025 | 84.46 (-1.41%) | 85.67 | 84.13 - 86.14 | 0.4547 times | Wed 17 December 2025 | 85.67 (0.36%) | 85.57 | 85.00 - 87.85 | 0.5701 times | Tue 16 December 2025 | 85.36 (-3.03%) | 88.00 | 84.73 - 88.02 | 0.3828 times | Mon 15 December 2025 | 88.03 (-0.54%) | 88.00 | 86.00 - 88.99 | 0.4829 times | Sat 13 December 2025 | 88.51 (0%) | 82.46 | 82.00 - 89.50 | 2.4753 times | Fri 12 December 2025 | 88.51 (7.85%) | 82.46 | 82.00 - 89.50 | 2.4753 times | Thu 11 December 2025 | 82.07 (0.01%) | 82.10 | 80.98 - 83.00 | 0.7802 times | Wed 10 December 2025 | 82.06 (-2.9%) | 84.50 | 81.62 - 85.30 | 0.8253 times | Tue 09 December 2025 | 84.51 (3.57%) | 80.30 | 80.30 - 85.00 | 1.1871 times |
Weekly price and charts JayBharat
Strong weekly Stock price targets for JayBharat JAYBARMARU are 86.19 and 88.08
| Weekly Target 1 | 85.83 |
| Weekly Target 2 | 86.55 |
| Weekly Target 3 | 87.723333333333 |
| Weekly Target 4 | 88.44 |
| Weekly Target 5 | 89.61 |
Weekly price and volumes for Jay Bharat
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 87.26 (0.54%) | 88.00 | 87.01 - 88.90 | 0.0564 times | Fri 19 December 2025 | 86.79 (-1.94%) | 88.00 | 84.13 - 88.99 | 0.2063 times | Sat 13 December 2025 | 88.51 (4.8%) | 86.80 | 80.00 - 89.50 | 0.7255 times | Fri 05 December 2025 | 84.46 (-5.94%) | 90.24 | 83.71 - 94.20 | 0.4476 times | Fri 28 November 2025 | 89.79 (-0.45%) | 88.20 | 86.51 - 92.38 | 0.3838 times | Fri 21 November 2025 | 90.20 (3.63%) | 95.78 | 89.70 - 99.70 | 1.4639 times | Tue 12 August 2025 | 87.04 (-3.76%) | 90.44 | 86.16 - 91.49 | 0.3498 times | Fri 08 August 2025 | 90.44 (7.25%) | 87.10 | 83.89 - 93.61 | 4.6615 times | Fri 01 August 2025 | 84.33 (16.19%) | 72.00 | 71.01 - 88.88 | 1.499 times | Fri 25 July 2025 | 72.58 (-4.73%) | 76.79 | 72.13 - 76.98 | 0.2063 times | Fri 18 July 2025 | 76.18 (0.55%) | 75.80 | 73.59 - 77.99 | 0.1822 times |
Monthly price and charts JayBharat
Strong monthly Stock price targets for JayBharat JAYBARMARU are 76.53 and 90.73
| Monthly Target 1 | 72.95 |
| Monthly Target 2 | 80.11 |
| Monthly Target 3 | 87.153333333333 |
| Monthly Target 4 | 94.31 |
| Monthly Target 5 | 101.35 |
Monthly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 87.26 (-2.82%) | 90.24 | 80.00 - 94.20 | 0.6382 times | Fri 28 November 2025 | 89.79 (3.16%) | 95.78 | 86.51 - 99.70 | 0.8213 times | Tue 12 August 2025 | 87.04 (16.66%) | 76.00 | 74.50 - 93.61 | 2.7288 times | Thu 31 July 2025 | 74.61 (-4.75%) | 78.34 | 71.01 - 80.73 | 0.5316 times | Mon 30 June 2025 | 78.33 (1.04%) | 77.80 | 75.00 - 84.13 | 0.7493 times | Fri 30 May 2025 | 77.52 (24.05%) | 63.00 | 58.11 - 86.00 | 1.418 times | Wed 30 April 2025 | 62.49 (10.39%) | 57.45 | 55.50 - 68.85 | 0.6263 times | Fri 28 March 2025 | 56.61 (-13.08%) | 66.05 | 56.20 - 73.99 | 1.2826 times | Fri 28 February 2025 | 65.13 (-16%) | 78.00 | 64.00 - 79.59 | 0.4851 times | Fri 31 January 2025 | 77.54 (-10.86%) | 88.00 | 73.00 - 90.50 | 0.7188 times | Tue 31 December 2024 | 86.99 (-12.52%) | 97.80 | 82.75 - 103.00 | 1.6233 times |
Indicator Analysis of JayBharat
Please login to view indicator analysis. or View indicator analysis of JayBharat JAYBARMARU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value |
| 5 day DMA | 85.91 |
| 12 day DMA | 85.4 |
| 20 day DMA | 86.58 |
| 35 day DMA | 87.49 |
| 50 day DMA | 83.71 |
| 100 day DMA | 79.12 |
| 150 day DMA | 74.14 |
| 200 day DMA | 76.68 |
EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.4 | 85.97 | 85.56 |
| 12 day EMA | 86.24 | 86.05 | 85.92 |
| 20 day EMA | 86.2 | 86.09 | 86.02 |
| 35 day EMA | 84.65 | 84.5 | 84.36 |
| 50 day EMA | 83.39 | 83.23 | 83.08 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.91 | 86.06 | 86.41 |
| 12 day SMA | 85.4 | 85.17 | 85.14 |
| 20 day SMA | 86.58 | 86.56 | 86.58 |
| 35 day SMA | 87.49 | 87.13 | 86.82 |
| 50 day SMA | 83.71 | 83.5 | 83.29 |
| 100 day SMA | 79.12 | 78.87 | 78.64 |
| 150 day SMA | 74.14 | 74.05 | 73.97 |
| 200 day SMA | 76.68 | 76.74 | 76.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.