Login or Join
HomepageJayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JayBharat
Strong Daily Stock price targets for JayBharat JAYBARMARU are 95.18 and 97.47
| Daily Target 1 | 93.36 |
| Daily Target 2 | 94.7 |
| Daily Target 3 | 95.65 |
| Daily Target 4 | 96.99 |
| Daily Target 5 | 97.94 |
Daily price and volume Jay Bharat
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 96.04 (1.78%) | 94.99 | 94.31 - 96.60 | 0.3862 times | Tue 21 April 2026 | 94.36 (0.18%) | 95.80 | 93.55 - 95.80 | 0.2656 times | Mon 20 April 2026 | 94.19 (-4.4%) | 98.37 | 94.00 - 98.37 | 0.532 times | Fri 17 April 2026 | 98.52 (2.03%) | 97.53 | 96.65 - 101.00 | 1.8695 times | Thu 16 April 2026 | 96.56 (3.74%) | 94.00 | 93.90 - 100.50 | 4.0996 times | Wed 15 April 2026 | 93.08 (3.43%) | 91.40 | 91.10 - 93.70 | 0.6028 times | Mon 13 April 2026 | 89.99 (0.11%) | 87.05 | 86.20 - 91.35 | 0.6503 times | Fri 10 April 2026 | 89.89 (1.66%) | 89.27 | 88.95 - 91.24 | 0.3597 times | Thu 09 April 2026 | 88.42 (-0.82%) | 89.15 | 87.24 - 91.00 | 0.7297 times | Wed 08 April 2026 | 89.15 (6.09%) | 87.40 | 86.10 - 89.98 | 0.5046 times | Tue 07 April 2026 | 84.03 (-0.24%) | 83.39 | 83.01 - 84.71 | 0.24 times |
Weekly price and charts JayBharat
Strong weekly Stock price targets for JayBharat JAYBARMARU are 92.39 and 97.21
| Weekly Target 1 | 91.17 |
| Weekly Target 2 | 93.6 |
| Weekly Target 3 | 95.986666666667 |
| Weekly Target 4 | 98.42 |
| Weekly Target 5 | 100.81 |
Weekly price and volumes for Jay Bharat
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 96.04 (-2.52%) | 98.37 | 93.55 - 98.37 | 0.2667 times | Fri 17 April 2026 | 98.52 (9.6%) | 87.05 | 86.20 - 101.00 | 1.6271 times | Fri 10 April 2026 | 89.89 (7.08%) | 84.64 | 82.11 - 91.24 | 0.4775 times | Thu 02 April 2026 | 83.95 (4.09%) | 81.76 | 74.15 - 84.69 | 0.4682 times | Fri 27 March 2026 | 80.65 (-6.09%) | 86.30 | 78.50 - 86.30 | 0.502 times | Fri 20 March 2026 | 85.88 (-2.85%) | 88.85 | 84.20 - 89.97 | 0.5274 times | Fri 13 March 2026 | 88.40 (-6.9%) | 92.02 | 86.70 - 95.92 | 0.7928 times | Fri 06 March 2026 | 94.95 (-11.12%) | 100.50 | 94.20 - 107.95 | 1.162 times | Fri 27 February 2026 | 106.83 (2.61%) | 106.80 | 102.51 - 111.48 | 1.0833 times | Fri 20 February 2026 | 104.11 (1.31%) | 104.95 | 103.20 - 114.75 | 3.093 times | Fri 13 February 2026 | 102.76 (21.83%) | 92.00 | 90.52 - 115.89 | 7.163 times |
Monthly price and charts JayBharat
Strong monthly Stock price targets for JayBharat JAYBARMARU are 87.52 and 109.53
| Monthly Target 1 | 70 |
| Monthly Target 2 | 83.02 |
| Monthly Target 3 | 92.01 |
| Monthly Target 4 | 105.03 |
| Monthly Target 5 | 114.02 |
Monthly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 96.04 (26.95%) | 79.00 | 78.99 - 101.00 | 0.7687 times | Mon 30 March 2026 | 75.65 (-29.19%) | 100.50 | 74.15 - 107.95 | 0.9288 times | Fri 27 February 2026 | 106.83 (27.77%) | 84.05 | 82.77 - 115.89 | 3.496 times | Fri 30 January 2026 | 83.61 (-7.83%) | 91.99 | 81.05 - 108.50 | 1.8642 times | Wed 31 December 2025 | 90.71 (1.02%) | 90.24 | 80.00 - 98.10 | 0.4652 times | Fri 28 November 2025 | 89.79 (3.16%) | 95.78 | 86.51 - 99.70 | 0.3256 times | Tue 12 August 2025 | 87.04 (16.66%) | 76.00 | 74.50 - 93.61 | 1.0818 times | Thu 31 July 2025 | 74.61 (-4.75%) | 78.34 | 71.01 - 80.73 | 0.2107 times | Mon 30 June 2025 | 78.33 (1.04%) | 77.80 | 75.00 - 84.13 | 0.297 times | Fri 30 May 2025 | 77.52 (24.05%) | 63.00 | 58.11 - 86.00 | 0.5621 times | Wed 30 April 2025 | 62.49 (10.39%) | 57.45 | 55.50 - 68.85 | 0.2483 times |
Indicator Analysis of JayBharat
Please login to view indicator analysis. or View indicator analysis of JayBharat JAYBARMARU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value |
| 5 day DMA | 95.93 |
| 12 day DMA | 91.54 |
| 20 day DMA | 87.58 |
| 35 day DMA | 90.33 |
| 50 day DMA | 94.22 |
| 100 day DMA | 91.81 |
| 150 day DMA | 87.85 |
| 200 day DMA | 82.86 |
EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.87 | 94.28 | 94.24 |
| 12 day EMA | 92.27 | 91.58 | 91.08 |
| 20 day EMA | 91 | 90.47 | 90.06 |
| 35 day EMA | 91.81 | 91.56 | 91.39 |
| 50 day EMA | 93.75 | 93.66 | 93.63 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.93 | 95.34 | 94.47 |
| 12 day SMA | 91.54 | 90.53 | 89.63 |
| 20 day SMA | 87.58 | 87.07 | 86.79 |
| 35 day SMA | 90.33 | 90.58 | 90.87 |
| 50 day SMA | 94.22 | 94.12 | 93.99 |
| 100 day SMA | 91.81 | 91.72 | 91.68 |
| 150 day SMA | 87.85 | 87.75 | 87.66 |
| 200 day SMA | 82.86 | 82.68 | 82.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.