Login or Join
HomepageJayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JayBharat
Strong Daily Stock price targets for JayBharat JAYBARMARU are 115.43 and 117.58
| Daily Target 1 | 114.9 |
| Daily Target 2 | 115.95 |
| Daily Target 3 | 117.05 |
| Daily Target 4 | 118.1 |
| Daily Target 5 | 119.2 |
Daily price and volume Jay Bharat
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 117.00 (0.47%) | 117.05 | 116.00 - 118.15 | 1.0659 times | Wed 24 April 2024 | 116.45 (-0.04%) | 118.00 | 116.30 - 119.50 | 0.8216 times | Tue 23 April 2024 | 116.50 (1.26%) | 115.85 | 115.50 - 118.50 | 1.0372 times | Mon 22 April 2024 | 115.05 (1.86%) | 114.05 | 113.50 - 118.75 | 1.7313 times | Fri 19 April 2024 | 112.95 (-2.76%) | 115.70 | 110.25 - 115.70 | 2.2129 times | Thu 18 April 2024 | 116.15 (-1.32%) | 118.90 | 115.25 - 120.50 | 0.531 times | Tue 16 April 2024 | 117.70 (-0.51%) | 118.30 | 117.15 - 121.35 | 0.5435 times | Mon 15 April 2024 | 118.30 (-3.82%) | 120.75 | 115.05 - 122.00 | 0.7145 times | Fri 12 April 2024 | 123.00 (0.29%) | 122.65 | 121.95 - 127.15 | 0.9952 times | Wed 10 April 2024 | 122.65 (0.16%) | 123.20 | 121.55 - 124.90 | 0.3468 times | Tue 09 April 2024 | 122.45 (-0.65%) | 124.45 | 121.90 - 124.90 | 0.3412 times |
Weekly price and charts JayBharat
Strong weekly Stock price targets for JayBharat JAYBARMARU are 115.25 and 121.25
| Weekly Target 1 | 110.67 |
| Weekly Target 2 | 113.83 |
| Weekly Target 3 | 116.66666666667 |
| Weekly Target 4 | 119.83 |
| Weekly Target 5 | 122.67 |
Weekly price and volumes for Jay Bharat
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 117.00 (3.59%) | 114.05 | 113.50 - 119.50 | 0.6567 times | Fri 19 April 2024 | 112.95 (-8.17%) | 120.75 | 110.25 - 122.00 | 0.5645 times | Fri 12 April 2024 | 123.00 (-2.19%) | 127.95 | 121.55 - 127.95 | 0.346 times | Fri 05 April 2024 | 125.75 (6.39%) | 118.55 | 118.25 - 127.50 | 0.5005 times | Thu 28 March 2024 | 118.20 (0.98%) | 117.55 | 110.70 - 119.10 | 0.4236 times | Fri 22 March 2024 | 117.05 (8.08%) | 108.40 | 105.65 - 119.95 | 0.6619 times | Fri 15 March 2024 | 108.30 (-13.77%) | 125.50 | 101.45 - 126.50 | 1.2933 times | Thu 07 March 2024 | 125.60 (-7.55%) | 136.00 | 121.05 - 136.90 | 0.7604 times | Sat 02 March 2024 | 135.85 (6.88%) | 128.25 | 122.65 - 142.40 | 4.0987 times | Fri 23 February 2024 | 127.10 (2.01%) | 124.60 | 123.50 - 136.85 | 0.6945 times | Fri 16 February 2024 | 124.60 (-2.58%) | 129.15 | 115.70 - 131.00 | 0.6822 times |
Monthly price and charts JayBharat
Strong monthly Stock price targets for JayBharat JAYBARMARU are 104.78 and 122.48
| Monthly Target 1 | 100.7 |
| Monthly Target 2 | 108.85 |
| Monthly Target 3 | 118.4 |
| Monthly Target 4 | 126.55 |
| Monthly Target 5 | 136.1 |
Monthly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 117.00 (-1.02%) | 118.55 | 110.25 - 127.95 | 0.6863 times | Thu 28 March 2024 | 118.20 (-7.4%) | 128.25 | 101.45 - 139.40 | 1.5396 times | Thu 29 February 2024 | 127.65 (-5.44%) | 137.00 | 115.70 - 144.00 | 1.7281 times | Wed 31 January 2024 | 135.00 (27%) | 108.75 | 107.40 - 141.95 | 2.8006 times | Fri 29 December 2023 | 106.30 (0.43%) | 105.85 | 101.10 - 114.20 | 0.7853 times | Thu 30 November 2023 | 105.85 (-0.75%) | 107.45 | 102.00 - 113.90 | 0.3954 times | Tue 31 October 2023 | 106.65 (-61.25%) | 275.25 | 99.45 - 293.50 | 0.329 times | Fri 29 September 2023 | 275.25 (-5.27%) | 291.85 | 261.50 - 296.30 | 0.1539 times | Thu 31 August 2023 | 290.55 (-6.56%) | 316.80 | 277.00 - 335.00 | 0.4572 times | Mon 31 July 2023 | 310.95 (-2.52%) | 330.45 | 278.10 - 343.90 | 1.1246 times | Fri 30 June 2023 | 319.00 (92.69%) | 165.15 | 165.00 - 319.00 | 3.332 times |
Indicator Analysis of JayBharat
Please login to view indicator analysis. or View indicator analysis of JayBharat JAYBARMARU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value |
| 5 day DMA | 115.59 |
| 12 day DMA | 118.45 |
| 20 day DMA | 119.21 |
| 35 day DMA | 117.86 |
| 50 day DMA | 120.99 |
| 100 day DMA | 120.66 |
| 150 day DMA | 144.82 |
| 200 day DMA | 183.12 |
EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.58 | 116.37 | 116.33 |
| 12 day EMA | 117.52 | 117.61 | 117.82 |
| 20 day EMA | 118.11 | 118.23 | 118.42 |
| 35 day EMA | 120.31 | 120.51 | 120.75 |
| 50 day EMA | 121.42 | 121.6 | 121.81 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.59 | 115.42 | 115.67 |
| 12 day SMA | 118.45 | 119.18 | 119.77 |
| 20 day SMA | 119.21 | 119.21 | 118.85 |
| 35 day SMA | 117.86 | 118.37 | 118.69 |
| 50 day SMA | 120.99 | 121.21 | 121.5 |
| 100 day SMA | 120.66 | 120.55 | 120.48 |
| 150 day SMA | 144.82 | 145.9 | 146.96 |
| 200 day SMA | 183.12 | 184.15 | 185.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.