Login or Join
HomepageJayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JayBharat
Strong Daily Stock price targets for JayBharat JAYBARMARU are 53.76 and 59.05
| Daily Target 1 | 52.81 |
| Daily Target 2 | 54.71 |
| Daily Target 3 | 58.1 |
| Daily Target 4 | 60 |
| Daily Target 5 | 63.39 |
Daily price and volume Jay Bharat
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 56.61 (-3.49%) | 58.95 | 56.20 - 61.49 | 1.4203 times |
| Thu 27 March 2025 | 58.66 (-3.31%) | 60.85 | 57.92 - 61.90 | 1.9162 times |
| Wed 26 March 2025 | 60.67 (-4.65%) | 63.52 | 60.50 - 64.80 | 1.2693 times |
| Tue 25 March 2025 | 63.63 (-4.21%) | 66.90 | 63.00 - 67.28 | 0.8473 times |
| Mon 24 March 2025 | 66.43 (2.36%) | 65.45 | 65.01 - 69.00 | 1.2446 times |
| Fri 21 March 2025 | 64.90 (2.46%) | 63.35 | 63.35 - 65.79 | 0.6085 times |
| Thu 20 March 2025 | 63.34 (0.44%) | 64.40 | 63.00 - 64.97 | 0.6439 times |
| Wed 19 March 2025 | 63.06 (3.36%) | 61.20 | 61.20 - 63.99 | 0.6516 times |
| Tue 18 March 2025 | 61.01 (2.94%) | 59.90 | 59.72 - 62.80 | 0.8422 times |
| Mon 17 March 2025 | 59.27 (-4.14%) | 64.00 | 58.77 - 64.00 | 0.556 times |
| Thu 13 March 2025 | 61.83 (-2.06%) | 63.06 | 61.41 - 63.53 | 0.4881 times |
Weekly price and charts JayBharat
Strong weekly Stock price targets for JayBharat JAYBARMARU are 50.01 and 62.81
| Weekly Target 1 | 47.8 |
| Weekly Target 2 | 52.21 |
| Weekly Target 3 | 60.603333333333 |
| Weekly Target 4 | 65.01 |
| Weekly Target 5 | 73.4 |
Weekly price and volumes for Jay Bharat
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 56.61 (-12.77%) | 65.45 | 56.20 - 69.00 | 2.9602 times |
| Fri 21 March 2025 | 64.90 (4.97%) | 64.00 | 58.77 - 65.79 | 1.4595 times |
| Thu 13 March 2025 | 61.83 (-9.25%) | 70.33 | 61.41 - 73.99 | 1.1421 times |
| Fri 07 March 2025 | 68.13 (4.61%) | 66.05 | 61.50 - 70.40 | 0.818 times |
| Fri 28 February 2025 | 65.13 (-7.94%) | 70.75 | 64.00 - 71.99 | 0.3849 times |
| Fri 21 February 2025 | 70.75 (2.98%) | 68.50 | 64.97 - 74.09 | 0.6434 times |
| Fri 14 February 2025 | 68.70 (-9.82%) | 79.00 | 67.00 - 79.00 | 0.8712 times |
| Fri 07 February 2025 | 76.18 (-1.75%) | 78.00 | 75.56 - 79.59 | 0.5134 times |
| Fri 31 January 2025 | 77.54 (-3.45%) | 78.54 | 73.00 - 79.97 | 0.6281 times |
| Fri 24 January 2025 | 80.31 (-1.74%) | 82.52 | 79.00 - 83.10 | 0.5794 times |
| Fri 17 January 2025 | 81.73 (-1.14%) | 81.85 | 76.11 - 83.73 | 0.5819 times |
Monthly price and charts JayBharat
Strong monthly Stock price targets for JayBharat JAYBARMARU are 47.51 and 65.3
| Monthly Target 1 | 44.48 |
| Monthly Target 2 | 50.54 |
| Monthly Target 3 | 62.266666666667 |
| Monthly Target 4 | 68.33 |
| Monthly Target 5 | 80.06 |
Monthly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 56.61 (-13.08%) | 66.05 | 56.20 - 73.99 | 0.7657 times |
| Fri 28 February 2025 | 65.13 (-16%) | 78.00 | 64.00 - 79.59 | 0.2896 times |
| Fri 31 January 2025 | 77.54 (-10.86%) | 88.00 | 73.00 - 90.50 | 0.4291 times |
| Tue 31 December 2024 | 86.99 (-12.52%) | 97.80 | 82.75 - 103.00 | 0.969 times |
| Fri 29 November 2024 | 99.44 (4.72%) | 99.70 | 87.41 - 106.00 | 0.6955 times |
| Thu 31 October 2024 | 94.96 (-5.49%) | 100.97 | 85.00 - 103.60 | 0.6404 times |
| Mon 30 September 2024 | 100.48 (-4.53%) | 105.05 | 98.35 - 108.00 | 0.961 times |
| Fri 30 August 2024 | 105.25 (-11.65%) | 119.29 | 103.72 - 121.60 | 1.2234 times |
| Wed 31 July 2024 | 119.13 (9.3%) | 108.50 | 103.00 - 124.80 | 2.4539 times |
| Fri 28 June 2024 | 108.99 (7.7%) | 105.00 | 90.25 - 116.97 | 1.5725 times |
| Fri 31 May 2024 | 101.20 (-15.31%) | 119.95 | 99.00 - 121.00 | 0.8615 times |
Indicator Analysis of JayBharat
Please login to view indicator analysis. or View indicator analysis of JayBharat JAYBARMARU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value |
| 5 day DMA | 61.2 |
| 12 day DMA | 61.88 |
| 20 day DMA | 63.21 |
| 35 day DMA | 66.52 |
| 50 day DMA | 70.22 |
| 100 day DMA | 80.51 |
| 150 day DMA | 87.02 |
| 200 day DMA | 92.73 |
EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.9 | 61.54 | 62.98 |
| 12 day EMA | 61.93 | 62.9 | 63.67 |
| 20 day EMA | 63.59 | 64.32 | 64.92 |
| 35 day EMA | 66.86 | 67.46 | 67.98 |
| 50 day EMA | 70.2 | 70.75 | 71.24 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.2 | 62.86 | 63.79 |
| 12 day SMA | 61.88 | 62.43 | 63.09 |
| 20 day SMA | 63.21 | 63.76 | 64.27 |
| 35 day SMA | 66.52 | 67.11 | 67.65 |
| 50 day SMA | 70.22 | 70.72 | 71.17 |
| 100 day SMA | 80.51 | 80.97 | 81.33 |
| 150 day SMA | 87.02 | 87.36 | 87.69 |
| 200 day SMA | 92.73 | 92.98 | 93.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.