Login or Join
HomepageJayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JayBharat
Strong Daily Stock price targets for JayBharat JAYBARMARU are 77.9 and 79.46
| Daily Target 1 | 76.72 |
| Daily Target 2 | 77.51 |
| Daily Target 3 | 78.283333333333 |
| Daily Target 4 | 79.07 |
| Daily Target 5 | 79.84 |
Daily price and volume Jay Bharat
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 78.29 (-1.53%) | 78.10 | 77.50 - 79.06 | 0.7172 times |
| Thu 12 June 2025 | 79.51 (-2.78%) | 83.20 | 79.00 - 83.20 | 0.9117 times |
| Wed 11 June 2025 | 81.78 (2.78%) | 79.90 | 79.61 - 84.13 | 2.7797 times |
| Tue 10 June 2025 | 79.57 (0.56%) | 79.30 | 79.04 - 80.70 | 0.8526 times |
| Mon 09 June 2025 | 79.13 (1.18%) | 78.05 | 78.05 - 79.99 | 0.5876 times |
| Fri 06 June 2025 | 78.21 (-0.45%) | 78.75 | 78.00 - 79.34 | 0.5937 times |
| Thu 05 June 2025 | 78.56 (0.18%) | 79.53 | 78.30 - 81.01 | 0.9374 times |
| Wed 04 June 2025 | 78.42 (-1.03%) | 80.00 | 77.56 - 80.09 | 0.3528 times |
| Tue 03 June 2025 | 79.24 (-0.28%) | 80.50 | 78.65 - 80.80 | 0.8098 times |
| Mon 02 June 2025 | 79.46 (2.5%) | 77.80 | 77.11 - 81.09 | 1.4575 times |
| Fri 30 May 2025 | 77.52 (-0.44%) | 78.20 | 76.69 - 78.40 | 0.548 times |
Weekly price and charts JayBharat
Strong weekly Stock price targets for JayBharat JAYBARMARU are 77.9 and 84.53
| Weekly Target 1 | 73.34 |
| Weekly Target 2 | 75.82 |
| Weekly Target 3 | 79.973333333333 |
| Weekly Target 4 | 82.45 |
| Weekly Target 5 | 86.6 |
Weekly price and volumes for Jay Bharat
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 78.29 (0.1%) | 78.05 | 77.50 - 84.13 | 1.1576 times |
| Fri 06 June 2025 | 78.21 (0.89%) | 77.80 | 77.11 - 81.09 | 0.8216 times |
| Fri 30 May 2025 | 77.52 (-1.66%) | 79.30 | 76.69 - 80.54 | 0.9988 times |
| Fri 23 May 2025 | 78.83 (14.02%) | 69.84 | 68.63 - 86.00 | 3.667 times |
| Fri 16 May 2025 | 69.14 (15.85%) | 60.50 | 60.50 - 69.69 | 0.9119 times |
| Fri 09 May 2025 | 59.68 (-3.04%) | 62.05 | 58.11 - 63.50 | 0.4475 times |
| Fri 02 May 2025 | 61.55 (-3.31%) | 63.66 | 61.10 - 65.00 | 0.2862 times |
| Fri 25 April 2025 | 63.66 (0.11%) | 63.60 | 63.08 - 68.85 | 0.841 times |
| Thu 17 April 2025 | 63.59 (5.18%) | 61.50 | 61.15 - 64.64 | 0.4075 times |
| Fri 11 April 2025 | 60.46 (0.72%) | 56.20 | 55.50 - 61.30 | 0.461 times |
| Fri 04 April 2025 | 60.03 (6.04%) | 57.45 | 57.43 - 63.40 | 0.7932 times |
Monthly price and charts JayBharat
Strong monthly Stock price targets for JayBharat JAYBARMARU are 77.7 and 84.72
| Monthly Target 1 | 72.82 |
| Monthly Target 2 | 75.56 |
| Monthly Target 3 | 79.843333333333 |
| Monthly Target 4 | 82.58 |
| Monthly Target 5 | 86.86 |
Monthly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 78.29 (0.99%) | 77.80 | 77.11 - 84.13 | 0.4388 times |
| Fri 30 May 2025 | 77.52 (24.05%) | 63.00 | 58.11 - 86.00 | 1.3555 times |
| Wed 30 April 2025 | 62.49 (10.39%) | 57.45 | 55.50 - 68.85 | 0.5987 times |
| Fri 28 March 2025 | 56.61 (-13.08%) | 66.05 | 56.20 - 73.99 | 1.2261 times |
| Fri 28 February 2025 | 65.13 (-16%) | 78.00 | 64.00 - 79.59 | 0.4637 times |
| Fri 31 January 2025 | 77.54 (-10.86%) | 88.00 | 73.00 - 90.50 | 0.6871 times |
| Tue 31 December 2024 | 86.99 (-12.52%) | 97.80 | 82.75 - 103.00 | 1.5518 times |
| Fri 29 November 2024 | 99.44 (4.72%) | 99.70 | 87.41 - 106.00 | 1.1138 times |
| Thu 31 October 2024 | 94.96 (-5.49%) | 100.97 | 85.00 - 103.60 | 1.0255 times |
| Mon 30 September 2024 | 100.48 (-4.53%) | 105.05 | 98.35 - 108.00 | 1.5389 times |
| Fri 30 August 2024 | 105.25 (-11.65%) | 119.29 | 103.72 - 121.60 | 1.9592 times |
Indicator Analysis of JayBharat
Please login to view indicator analysis. or View indicator analysis of JayBharat JAYBARMARU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value |
| 5 day DMA | 79.66 |
| 12 day DMA | 78.96 |
| 20 day DMA | 77.79 |
| 35 day DMA | 71.67 |
| 50 day DMA | 68.75 |
| 100 day DMA | 69.48 |
| 150 day DMA | 76.59 |
| 200 day DMA | 82.45 |
EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.28 | 79.77 | 79.9 |
| 12 day EMA | 78.48 | 78.51 | 78.33 |
| 20 day EMA | 76.63 | 76.45 | 76.13 |
| 35 day EMA | 73.29 | 73 | 72.62 |
| 50 day EMA | 69.22 | 68.85 | 68.41 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.66 | 79.64 | 79.45 |
| 12 day SMA | 78.96 | 78.94 | 78.84 |
| 20 day SMA | 77.79 | 77.33 | 76.76 |
| 35 day SMA | 71.67 | 71.34 | 70.94 |
| 50 day SMA | 68.75 | 68.31 | 67.9 |
| 100 day SMA | 69.48 | 69.52 | 69.54 |
| 150 day SMA | 76.59 | 76.75 | 76.85 |
| 200 day SMA | 82.45 | 82.6 | 82.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.