Login or Join
HomepageJayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JayBharat
Strong Daily Stock price targets for JayBharat JAYBARMARU are 94.13 and 96.94
| Daily Target 1 | 93.58 |
| Daily Target 2 | 94.67 |
| Daily Target 3 | 96.39 |
| Daily Target 4 | 97.48 |
| Daily Target 5 | 99.2 |
Daily price and volume Jay Bharat
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 95.76 (-0.35%) | 97.25 | 95.30 - 98.11 | 0.1473 times | Mon 12 January 2026 | 96.10 (-0.42%) | 96.51 | 93.05 - 97.35 | 0.2137 times | Fri 09 January 2026 | 96.51 (-2.27%) | 98.75 | 95.35 - 102.00 | 0.3432 times | Thu 08 January 2026 | 98.75 (-3.51%) | 102.41 | 97.56 - 105.50 | 0.4073 times | Wed 07 January 2026 | 102.34 (-0.2%) | 102.50 | 101.04 - 108.36 | 0.8305 times | Tue 06 January 2026 | 102.55 (-1.69%) | 104.39 | 100.86 - 106.56 | 0.4492 times | Mon 05 January 2026 | 104.31 (3.87%) | 99.00 | 97.66 - 108.50 | 3.2469 times | Fri 02 January 2026 | 100.42 (10.33%) | 91.88 | 91.54 - 103.00 | 4.145 times | Thu 01 January 2026 | 91.02 (0.34%) | 91.99 | 90.50 - 91.99 | 0.0695 times | Wed 31 December 2025 | 90.71 (-0.61%) | 91.99 | 90.01 - 94.27 | 0.1474 times | Tue 30 December 2025 | 91.27 (0.65%) | 91.39 | 90.21 - 92.35 | 0.0877 times |
Weekly price and charts JayBharat
Strong weekly Stock price targets for JayBharat JAYBARMARU are 91.88 and 96.94
| Weekly Target 1 | 90.58 |
| Weekly Target 2 | 93.17 |
| Weekly Target 3 | 95.64 |
| Weekly Target 4 | 98.23 |
| Weekly Target 5 | 100.7 |
Weekly price and volumes for Jay Bharat
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 95.76 (-0.78%) | 96.51 | 93.05 - 98.11 | 0.2361 times | Fri 09 January 2026 | 96.51 (-3.89%) | 99.00 | 95.35 - 108.50 | 3.451 times | Fri 02 January 2026 | 100.42 (10.55%) | 91.99 | 90.01 - 103.00 | 2.9749 times | Fri 26 December 2025 | 90.84 (4.67%) | 88.00 | 86.50 - 98.10 | 0.8068 times | Fri 19 December 2025 | 86.79 (-1.94%) | 88.00 | 84.13 - 88.99 | 0.146 times | Sat 13 December 2025 | 88.51 (4.8%) | 86.80 | 80.00 - 89.50 | 0.5134 times | Fri 05 December 2025 | 84.46 (-5.94%) | 90.24 | 83.71 - 94.20 | 0.3168 times | Fri 28 November 2025 | 89.79 (-0.45%) | 88.20 | 86.51 - 92.38 | 0.2716 times | Fri 21 November 2025 | 90.20 (3.63%) | 95.78 | 89.70 - 99.70 | 1.0359 times | Tue 12 August 2025 | 87.04 (-3.76%) | 90.44 | 86.16 - 91.49 | 0.2475 times | Fri 08 August 2025 | 90.44 (7.25%) | 87.10 | 83.89 - 93.61 | 3.2987 times |
Monthly price and charts JayBharat
Strong monthly Stock price targets for JayBharat JAYBARMARU are 93.13 and 111.13
| Monthly Target 1 | 80.25 |
| Monthly Target 2 | 88.01 |
| Monthly Target 3 | 98.253333333333 |
| Monthly Target 4 | 106.01 |
| Monthly Target 5 | 116.25 |
Monthly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 95.76 (5.57%) | 91.99 | 90.50 - 108.50 | 2.9017 times | Wed 31 December 2025 | 90.71 (1.02%) | 90.24 | 80.00 - 98.10 | 0.9015 times | Fri 28 November 2025 | 89.79 (3.16%) | 95.78 | 86.51 - 99.70 | 0.5888 times | Tue 12 August 2025 | 87.04 (16.66%) | 76.00 | 74.50 - 93.61 | 1.9565 times | Thu 31 July 2025 | 74.61 (-4.75%) | 78.34 | 71.01 - 80.73 | 0.3811 times | Mon 30 June 2025 | 78.33 (1.04%) | 77.80 | 75.00 - 84.13 | 0.5372 times | Fri 30 May 2025 | 77.52 (24.05%) | 63.00 | 58.11 - 86.00 | 1.0166 times | Wed 30 April 2025 | 62.49 (10.39%) | 57.45 | 55.50 - 68.85 | 0.449 times | Fri 28 March 2025 | 56.61 (-13.08%) | 66.05 | 56.20 - 73.99 | 0.9196 times | Fri 28 February 2025 | 65.13 (-16%) | 78.00 | 64.00 - 79.59 | 0.3478 times | Fri 31 January 2025 | 77.54 (-10.86%) | 88.00 | 73.00 - 90.50 | 0.5153 times |
Indicator Analysis of JayBharat
Please login to view indicator analysis. or View indicator analysis of JayBharat JAYBARMARU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value |
| 5 day DMA | 97.89 |
| 12 day DMA | 96.7 |
| 20 day DMA | 93.29 |
| 35 day DMA | 90.51 |
| 50 day DMA | 89.97 |
| 100 day DMA | 83.54 |
| 150 day DMA | 76.92 |
| 200 day DMA | 76.97 |
EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.12 | 97.8 | 98.65 |
| 12 day EMA | 96.23 | 96.32 | 96.36 |
| 20 day EMA | 94.35 | 94.2 | 94 |
| 35 day EMA | 91.87 | 91.64 | 91.38 |
| 50 day EMA | 89.38 | 89.12 | 88.84 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.89 | 99.25 | 100.89 |
| 12 day SMA | 96.7 | 96.29 | 95.9 |
| 20 day SMA | 93.29 | 92.91 | 92.53 |
| 35 day SMA | 90.51 | 90.26 | 90 |
| 50 day SMA | 89.97 | 89.55 | 89.15 |
| 100 day SMA | 83.54 | 83.42 | 83.16 |
| 150 day SMA | 76.92 | 76.72 | 76.5 |
| 200 day SMA | 76.97 | 76.92 | 76.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.