Login or Join
HomepageJayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JayBharat
Strong Daily Stock price targets for JayBharat JAYBARMARU are 95.98 and 107.44
| Daily Target 1 | 86.86 |
| Daily Target 2 | 93.64 |
| Daily Target 3 | 98.32 |
| Daily Target 4 | 105.1 |
| Daily Target 5 | 109.78 |
Daily price and volume Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 100.42 (10.33%) | 91.88 | 91.54 - 103.00 | 7.0855 times | Thu 01 January 2026 | 91.02 (0.34%) | 91.99 | 90.50 - 91.99 | 0.1188 times | Wed 31 December 2025 | 90.71 (-0.61%) | 91.99 | 90.01 - 94.27 | 0.252 times | Tue 30 December 2025 | 91.27 (0.65%) | 91.39 | 90.21 - 92.35 | 0.1499 times | Mon 29 December 2025 | 90.68 (-0.18%) | 91.99 | 90.21 - 93.00 | 0.1701 times | Fri 26 December 2025 | 90.84 (-0.58%) | 91.51 | 90.49 - 94.50 | 0.3895 times | Wed 24 December 2025 | 91.37 (-2.49%) | 94.50 | 91.00 - 94.58 | 0.1672 times | Tue 23 December 2025 | 93.70 (7.38%) | 87.01 | 86.50 - 98.10 | 1.4479 times | Mon 22 December 2025 | 87.26 (0.54%) | 88.00 | 87.01 - 88.90 | 0.1043 times | Fri 19 December 2025 | 86.79 (2.76%) | 85.99 | 84.69 - 88.30 | 0.1149 times | Thu 18 December 2025 | 84.46 (-1.41%) | 85.67 | 84.13 - 86.14 | 0.0641 times |
Weekly price and charts JayBharat
Strong weekly Stock price targets for JayBharat JAYBARMARU are 95.22 and 108.21
| Weekly Target 1 | 84.82 |
| Weekly Target 2 | 92.62 |
| Weekly Target 3 | 97.81 |
| Weekly Target 4 | 105.61 |
| Weekly Target 5 | 110.8 |
Weekly price and volumes for Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 100.42 (10.55%) | 91.99 | 90.01 - 103.00 | 2.7875 times | Fri 26 December 2025 | 90.84 (4.67%) | 88.00 | 86.50 - 98.10 | 0.756 times | Fri 19 December 2025 | 86.79 (-1.94%) | 88.00 | 84.13 - 88.99 | 0.1368 times | Sat 13 December 2025 | 88.51 (4.8%) | 86.80 | 80.00 - 89.50 | 0.4811 times | Fri 05 December 2025 | 84.46 (-5.94%) | 90.24 | 83.71 - 94.20 | 0.2968 times | Fri 28 November 2025 | 89.79 (-0.45%) | 88.20 | 86.51 - 92.38 | 0.2545 times | Fri 21 November 2025 | 90.20 (3.63%) | 95.78 | 89.70 - 99.70 | 0.9707 times | Tue 12 August 2025 | 87.04 (-3.76%) | 90.44 | 86.16 - 91.49 | 0.2319 times | Fri 08 August 2025 | 90.44 (7.25%) | 87.10 | 83.89 - 93.61 | 3.0909 times | Fri 01 August 2025 | 84.33 (16.19%) | 72.00 | 71.01 - 88.88 | 0.9939 times | Fri 25 July 2025 | 72.58 (-4.73%) | 76.79 | 72.13 - 76.98 | 0.1368 times |
Monthly price and charts JayBharat
Strong monthly Stock price targets for JayBharat JAYBARMARU are 95.46 and 107.96
| Monthly Target 1 | 85.47 |
| Monthly Target 2 | 92.95 |
| Monthly Target 3 | 97.973333333333 |
| Monthly Target 4 | 105.45 |
| Monthly Target 5 | 110.47 |
Monthly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 100.42 (10.7%) | 91.99 | 90.50 - 103.00 | 1.4884 times | Wed 31 December 2025 | 90.71 (1.02%) | 90.24 | 80.00 - 98.10 | 1.081 times | Fri 28 November 2025 | 89.79 (3.16%) | 95.78 | 86.51 - 99.70 | 0.7061 times | Tue 12 August 2025 | 87.04 (16.66%) | 76.00 | 74.50 - 93.61 | 2.3461 times | Thu 31 July 2025 | 74.61 (-4.75%) | 78.34 | 71.01 - 80.73 | 0.457 times | Mon 30 June 2025 | 78.33 (1.04%) | 77.80 | 75.00 - 84.13 | 0.6442 times | Fri 30 May 2025 | 77.52 (24.05%) | 63.00 | 58.11 - 86.00 | 1.2191 times | Wed 30 April 2025 | 62.49 (10.39%) | 57.45 | 55.50 - 68.85 | 0.5384 times | Fri 28 March 2025 | 56.61 (-13.08%) | 66.05 | 56.20 - 73.99 | 1.1027 times | Fri 28 February 2025 | 65.13 (-16%) | 78.00 | 64.00 - 79.59 | 0.417 times | Fri 31 January 2025 | 77.54 (-10.86%) | 88.00 | 73.00 - 90.50 | 0.618 times |
Indicator Analysis of JayBharat
Please login to view indicator analysis. or View indicator analysis of JayBharat JAYBARMARU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value |
| 5 day DMA | 92.82 |
| 12 day DMA | 90.35 |
| 20 day DMA | 88.24 |
| 35 day DMA | 88.72 |
| 50 day DMA | 86.36 |
| 100 day DMA | 81.57 |
| 150 day DMA | 75.37 |
| 200 day DMA | 76.6 |
EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.99 | 90.77 | 90.64 |
| 12 day EMA | 91.31 | 89.65 | 89.4 |
| 20 day EMA | 89.79 | 88.67 | 88.42 |
| 35 day EMA | 87.65 | 86.9 | 86.66 |
| 50 day EMA | 86.19 | 85.61 | 85.39 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.82 | 90.9 | 90.97 |
| 12 day SMA | 90.35 | 89.09 | 88.85 |
| 20 day SMA | 88.24 | 87.44 | 87.21 |
| 35 day SMA | 88.72 | 88.34 | 88.25 |
| 50 day SMA | 86.36 | 85.85 | 85.54 |
| 100 day SMA | 81.57 | 81.23 | 80.95 |
| 150 day SMA | 75.37 | 75.17 | 75.04 |
| 200 day SMA | 76.6 | 76.55 | 76.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.