Login or Join
HomepageJayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JayBharat
Strong Daily Stock price targets for JayBharat JAYBARMARU are 85.74 and 89.35
| Daily Target 1 | 82.98 |
| Daily Target 2 | 84.89 |
| Daily Target 3 | 86.593333333333 |
| Daily Target 4 | 88.5 |
| Daily Target 5 | 90.2 |
Daily price and volume Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 86.79 (2.76%) | 85.99 | 84.69 - 88.30 | 0.7792 times | Thu 18 December 2025 | 84.46 (-1.41%) | 85.67 | 84.13 - 86.14 | 0.4352 times | Wed 17 December 2025 | 85.67 (0.36%) | 85.57 | 85.00 - 87.85 | 0.5457 times | Tue 16 December 2025 | 85.36 (-3.03%) | 88.00 | 84.73 - 88.02 | 0.3664 times | Mon 15 December 2025 | 88.03 (-0.54%) | 88.00 | 86.00 - 88.99 | 0.4622 times | Sat 13 December 2025 | 88.51 (0%) | 82.46 | 82.00 - 89.50 | 2.3692 times | Fri 12 December 2025 | 88.51 (7.85%) | 82.46 | 82.00 - 89.50 | 2.3692 times | Thu 11 December 2025 | 82.07 (0.01%) | 82.10 | 80.98 - 83.00 | 0.7467 times | Wed 10 December 2025 | 82.06 (-2.9%) | 84.50 | 81.62 - 85.30 | 0.7899 times | Tue 09 December 2025 | 84.51 (3.57%) | 80.30 | 80.30 - 85.00 | 1.1362 times | Mon 08 December 2025 | 81.60 (-3.39%) | 86.80 | 80.00 - 88.01 | 1.6945 times |
Weekly price and charts JayBharat
Strong weekly Stock price targets for JayBharat JAYBARMARU are 83.03 and 87.89
| Weekly Target 1 | 81.78 |
| Weekly Target 2 | 84.28 |
| Weekly Target 3 | 86.636666666667 |
| Weekly Target 4 | 89.14 |
| Weekly Target 5 | 91.5 |
Weekly price and volumes for Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 86.79 (-1.94%) | 88.00 | 84.13 - 88.99 | 0.2037 times | Sat 13 December 2025 | 88.51 (4.8%) | 86.80 | 80.00 - 89.50 | 0.7165 times | Fri 05 December 2025 | 84.46 (-5.94%) | 90.24 | 83.71 - 94.20 | 0.4421 times | Fri 28 November 2025 | 89.79 (-0.45%) | 88.20 | 86.51 - 92.38 | 0.379 times | Fri 21 November 2025 | 90.20 (3.63%) | 95.78 | 89.70 - 99.70 | 1.4457 times | Tue 12 August 2025 | 87.04 (-3.76%) | 90.44 | 86.16 - 91.49 | 0.3454 times | Fri 08 August 2025 | 90.44 (7.25%) | 87.10 | 83.89 - 93.61 | 4.6036 times | Fri 01 August 2025 | 84.33 (16.19%) | 72.00 | 71.01 - 88.88 | 1.4804 times | Fri 25 July 2025 | 72.58 (-4.73%) | 76.79 | 72.13 - 76.98 | 0.2037 times | Fri 18 July 2025 | 76.18 (0.55%) | 75.80 | 73.59 - 77.99 | 0.1799 times | Fri 11 July 2025 | 75.76 (-2.68%) | 77.85 | 75.00 - 78.42 | 0.1903 times |
Monthly price and charts JayBharat
Strong monthly Stock price targets for JayBharat JAYBARMARU are 76.3 and 90.5
| Monthly Target 1 | 72.8 |
| Monthly Target 2 | 79.79 |
| Monthly Target 3 | 86.996666666667 |
| Monthly Target 4 | 93.99 |
| Monthly Target 5 | 101.2 |
Monthly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 86.79 (-3.34%) | 90.24 | 80.00 - 94.20 | 0.6147 times | Fri 28 November 2025 | 89.79 (3.16%) | 95.78 | 86.51 - 99.70 | 0.8234 times | Tue 12 August 2025 | 87.04 (16.66%) | 76.00 | 74.50 - 93.61 | 2.7357 times | Thu 31 July 2025 | 74.61 (-4.75%) | 78.34 | 71.01 - 80.73 | 0.5329 times | Mon 30 June 2025 | 78.33 (1.04%) | 77.80 | 75.00 - 84.13 | 0.7512 times | Fri 30 May 2025 | 77.52 (24.05%) | 63.00 | 58.11 - 86.00 | 1.4215 times | Wed 30 April 2025 | 62.49 (10.39%) | 57.45 | 55.50 - 68.85 | 0.6279 times | Fri 28 March 2025 | 56.61 (-13.08%) | 66.05 | 56.20 - 73.99 | 1.2858 times | Fri 28 February 2025 | 65.13 (-16%) | 78.00 | 64.00 - 79.59 | 0.4863 times | Fri 31 January 2025 | 77.54 (-10.86%) | 88.00 | 73.00 - 90.50 | 0.7206 times | Tue 31 December 2024 | 86.99 (-12.52%) | 97.80 | 82.75 - 103.00 | 1.6273 times |
Indicator Analysis of JayBharat
Please login to view indicator analysis. or View indicator analysis of JayBharat JAYBARMARU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value |
| 5 day DMA | 86.06 |
| 12 day DMA | 85.17 |
| 20 day DMA | 86.56 |
| 35 day DMA | 87.13 |
| 50 day DMA | 83.5 |
| 100 day DMA | 78.87 |
| 150 day DMA | 74.05 |
| 200 day DMA | 76.74 |
EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.97 | 85.56 | 86.11 |
| 12 day EMA | 86.05 | 85.92 | 86.19 |
| 20 day EMA | 86.09 | 86.02 | 86.18 |
| 35 day EMA | 84.52 | 84.39 | 84.39 |
| 50 day EMA | 83.24 | 83.09 | 83.03 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.06 | 86.41 | 87.22 |
| 12 day SMA | 85.17 | 85.14 | 85.35 |
| 20 day SMA | 86.56 | 86.58 | 86.86 |
| 35 day SMA | 87.13 | 86.82 | 86.46 |
| 50 day SMA | 83.5 | 83.29 | 83.13 |
| 100 day SMA | 78.87 | 78.64 | 78.43 |
| 150 day SMA | 74.05 | 73.97 | 73.91 |
| 200 day SMA | 76.74 | 76.8 | 76.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.