Login or Join
HomepageJayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JayBharat
Strong Daily Stock price targets for JayBharat JAYBARMARU are 103.07 and 110.52
| Daily Target 1 | 97.25 |
| Daily Target 2 | 101.44 |
| Daily Target 3 | 104.69666666667 |
| Daily Target 4 | 108.89 |
| Daily Target 5 | 112.15 |
Daily price and volume Jay Bharat
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 105.64 (-1.11%) | 100.50 | 100.50 - 107.95 | 0.7895 times | Fri 27 February 2026 | 106.83 (-1.25%) | 108.70 | 106.20 - 110.99 | 0.6282 times | Thu 26 February 2026 | 108.18 (3.27%) | 105.78 | 105.78 - 111.48 | 1.2638 times | Wed 25 February 2026 | 104.75 (0.28%) | 105.30 | 103.00 - 106.40 | 0.4786 times | Tue 24 February 2026 | 104.46 (-2.03%) | 106.51 | 102.51 - 108.40 | 0.3646 times | Mon 23 February 2026 | 106.62 (2.41%) | 106.80 | 105.50 - 109.10 | 0.6802 times | Fri 20 February 2026 | 104.11 (-2.24%) | 106.50 | 103.20 - 108.49 | 0.7776 times | Thu 19 February 2026 | 106.50 (-0.77%) | 108.83 | 105.00 - 113.50 | 1.7618 times | Wed 18 February 2026 | 107.33 (-2.73%) | 110.30 | 106.26 - 113.88 | 0.9384 times | Tue 17 February 2026 | 110.34 (0.96%) | 109.29 | 107.79 - 114.75 | 2.3173 times | Mon 16 February 2026 | 109.29 (6.35%) | 104.95 | 103.34 - 112.70 | 3.9563 times |
Weekly price and charts JayBharat
Strong weekly Stock price targets for JayBharat JAYBARMARU are 103.07 and 110.52
| Weekly Target 1 | 97.25 |
| Weekly Target 2 | 101.44 |
| Weekly Target 3 | 104.69666666667 |
| Weekly Target 4 | 108.89 |
| Weekly Target 5 | 112.15 |
Weekly price and volumes for Jay Bharat
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 105.64 (-1.11%) | 100.50 | 100.50 - 107.95 | 0.133 times | Fri 27 February 2026 | 106.83 (2.61%) | 106.80 | 102.51 - 111.48 | 0.5754 times | Fri 20 February 2026 | 104.11 (1.31%) | 104.95 | 103.20 - 114.75 | 1.6428 times | Fri 13 February 2026 | 102.76 (21.83%) | 92.00 | 90.52 - 115.89 | 3.8046 times | Fri 06 February 2026 | 84.35 (0.89%) | 84.05 | 82.77 - 92.46 | 0.3478 times | Fri 30 January 2026 | 83.61 (0.73%) | 84.25 | 81.05 - 87.90 | 0.1716 times | Fri 23 January 2026 | 83.00 (-10.8%) | 92.31 | 82.52 - 93.77 | 0.2154 times | Fri 16 January 2026 | 93.05 (-3.59%) | 96.51 | 92.25 - 98.11 | 0.1936 times | Fri 09 January 2026 | 96.51 (-3.89%) | 99.00 | 95.35 - 108.50 | 1.5659 times | Fri 02 January 2026 | 100.42 (10.55%) | 91.99 | 90.01 - 103.00 | 1.3499 times | Fri 26 December 2025 | 90.84 (4.67%) | 88.00 | 86.50 - 98.10 | 0.3661 times |
Monthly price and charts JayBharat
Strong monthly Stock price targets for JayBharat JAYBARMARU are 103.07 and 110.52
| Monthly Target 1 | 97.25 |
| Monthly Target 2 | 101.44 |
| Monthly Target 3 | 104.69666666667 |
| Monthly Target 4 | 108.89 |
| Monthly Target 5 | 112.15 |
Monthly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 105.64 (-1.11%) | 100.50 | 100.50 - 107.95 | 0.0846 times | Fri 27 February 2026 | 106.83 (27.77%) | 84.05 | 82.77 - 115.89 | 4.0538 times | Fri 30 January 2026 | 83.61 (-7.83%) | 91.99 | 81.05 - 108.50 | 2.1617 times | Wed 31 December 2025 | 90.71 (1.02%) | 90.24 | 80.00 - 98.10 | 0.5394 times | Fri 28 November 2025 | 89.79 (3.16%) | 95.78 | 86.51 - 99.70 | 0.3775 times | Tue 12 August 2025 | 87.04 (16.66%) | 76.00 | 74.50 - 93.61 | 1.2544 times | Thu 31 July 2025 | 74.61 (-4.75%) | 78.34 | 71.01 - 80.73 | 0.2444 times | Mon 30 June 2025 | 78.33 (1.04%) | 77.80 | 75.00 - 84.13 | 0.3444 times | Fri 30 May 2025 | 77.52 (24.05%) | 63.00 | 58.11 - 86.00 | 0.6518 times | Wed 30 April 2025 | 62.49 (10.39%) | 57.45 | 55.50 - 68.85 | 0.2879 times | Fri 28 March 2025 | 56.61 (-13.08%) | 66.05 | 56.20 - 73.99 | 0.5896 times |
Indicator Analysis of JayBharat
Please login to view indicator analysis. or View indicator analysis of JayBharat JAYBARMARU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value |
| 5 day DMA | 105.97 |
| 12 day DMA | 106.4 |
| 20 day DMA | 102.44 |
| 35 day DMA | 96.17 |
| 50 day DMA | 95.69 |
| 100 day DMA | 89.37 |
| 150 day DMA | 84.16 |
| 200 day DMA | 79.34 |
EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.17 | 106.44 | 106.25 |
| 12 day EMA | 104.88 | 104.74 | 104.36 |
| 20 day EMA | 102.45 | 102.11 | 101.61 |
| 35 day EMA | 99.65 | 99.3 | 98.86 |
| 50 day EMA | 95.96 | 95.56 | 95.1 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.97 | 106.17 | 105.62 |
| 12 day SMA | 106.4 | 106.53 | 106.43 |
| 20 day SMA | 102.44 | 101.4 | 100.34 |
| 35 day SMA | 96.17 | 95.91 | 95.68 |
| 50 day SMA | 95.69 | 95.27 | 94.84 |
| 100 day SMA | 89.37 | 89.08 | 88.79 |
| 150 day SMA | 84.16 | 83.88 | 83.61 |
| 200 day SMA | 79.34 | 79.19 | 79.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.