Login or Join
HomepageJayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JayBharat
Strong Daily Stock price targets for JayBharat JAYBARMARU are 98.86 and 104.56
| Daily Target 1 | 97.62 |
| Daily Target 2 | 100.09 |
| Daily Target 3 | 103.32333333333 |
| Daily Target 4 | 105.79 |
| Daily Target 5 | 109.02 |
Daily price and volume Jay Bharat
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 102.55 (-1.69%) | 104.39 | 100.86 - 106.56 | 0.4769 times | Mon 05 January 2026 | 104.31 (3.87%) | 99.00 | 97.66 - 108.50 | 3.4476 times | Fri 02 January 2026 | 100.42 (10.33%) | 91.88 | 91.54 - 103.00 | 4.4012 times | Thu 01 January 2026 | 91.02 (0.34%) | 91.99 | 90.50 - 91.99 | 0.0738 times | Wed 31 December 2025 | 90.71 (-0.61%) | 91.99 | 90.01 - 94.27 | 0.1565 times | Tue 30 December 2025 | 91.27 (0.65%) | 91.39 | 90.21 - 92.35 | 0.0931 times | Mon 29 December 2025 | 90.68 (-0.18%) | 91.99 | 90.21 - 93.00 | 0.1057 times | Fri 26 December 2025 | 90.84 (-0.58%) | 91.51 | 90.49 - 94.50 | 0.242 times | Wed 24 December 2025 | 91.37 (-2.49%) | 94.50 | 91.00 - 94.58 | 0.1039 times | Tue 23 December 2025 | 93.70 (7.38%) | 87.01 | 86.50 - 98.10 | 0.8994 times | Mon 22 December 2025 | 87.26 (0.54%) | 88.00 | 87.01 - 88.90 | 0.0648 times |
Weekly price and charts JayBharat
Strong weekly Stock price targets for JayBharat JAYBARMARU are 100.11 and 110.95
| Weekly Target 1 | 92.06 |
| Weekly Target 2 | 97.31 |
| Weekly Target 3 | 102.90333333333 |
| Weekly Target 4 | 108.15 |
| Weekly Target 5 | 113.74 |
Weekly price and volumes for Jay Bharat
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 102.55 (2.12%) | 99.00 | 97.66 - 108.50 | 2.0094 times | Fri 02 January 2026 | 100.42 (10.55%) | 91.99 | 90.01 - 103.00 | 2.4732 times | Fri 26 December 2025 | 90.84 (4.67%) | 88.00 | 86.50 - 98.10 | 0.6707 times | Fri 19 December 2025 | 86.79 (-1.94%) | 88.00 | 84.13 - 88.99 | 0.1213 times | Sat 13 December 2025 | 88.51 (4.8%) | 86.80 | 80.00 - 89.50 | 0.4268 times | Fri 05 December 2025 | 84.46 (-5.94%) | 90.24 | 83.71 - 94.20 | 0.2633 times | Fri 28 November 2025 | 89.79 (-0.45%) | 88.20 | 86.51 - 92.38 | 0.2258 times | Fri 21 November 2025 | 90.20 (3.63%) | 95.78 | 89.70 - 99.70 | 0.8612 times | Tue 12 August 2025 | 87.04 (-3.76%) | 90.44 | 86.16 - 91.49 | 0.2058 times | Fri 08 August 2025 | 90.44 (7.25%) | 87.10 | 83.89 - 93.61 | 2.7424 times | Fri 01 August 2025 | 84.33 (16.19%) | 72.00 | 71.01 - 88.88 | 0.8819 times |
Monthly price and charts JayBharat
Strong monthly Stock price targets for JayBharat JAYBARMARU are 96.53 and 114.53
| Monthly Target 1 | 82.52 |
| Monthly Target 2 | 92.53 |
| Monthly Target 3 | 100.51666666667 |
| Monthly Target 4 | 110.53 |
| Monthly Target 5 | 118.52 |
Monthly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 102.55 (13.05%) | 91.99 | 90.50 - 108.50 | 2.4711 times | Wed 31 December 2025 | 90.71 (1.02%) | 90.24 | 80.00 - 98.10 | 0.9562 times | Fri 28 November 2025 | 89.79 (3.16%) | 95.78 | 86.51 - 99.70 | 0.6246 times | Tue 12 August 2025 | 87.04 (16.66%) | 76.00 | 74.50 - 93.61 | 2.0752 times | Thu 31 July 2025 | 74.61 (-4.75%) | 78.34 | 71.01 - 80.73 | 0.4043 times | Mon 30 June 2025 | 78.33 (1.04%) | 77.80 | 75.00 - 84.13 | 0.5698 times | Fri 30 May 2025 | 77.52 (24.05%) | 63.00 | 58.11 - 86.00 | 1.0783 times | Wed 30 April 2025 | 62.49 (10.39%) | 57.45 | 55.50 - 68.85 | 0.4763 times | Fri 28 March 2025 | 56.61 (-13.08%) | 66.05 | 56.20 - 73.99 | 0.9754 times | Fri 28 February 2025 | 65.13 (-16%) | 78.00 | 64.00 - 79.59 | 0.3689 times | Fri 31 January 2025 | 77.54 (-10.86%) | 88.00 | 73.00 - 90.50 | 0.5466 times |
Indicator Analysis of JayBharat
Please login to view indicator analysis. or View indicator analysis of JayBharat JAYBARMARU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value |
| 5 day DMA | 97.8 |
| 12 day DMA | 93.41 |
| 20 day DMA | 90.28 |
| 35 day DMA | 89.33 |
| 50 day DMA | 87.53 |
| 100 day DMA | 82.28 |
| 150 day DMA | 75.82 |
| 200 day DMA | 76.74 |
EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.14 | 97.43 | 93.99 |
| 12 day EMA | 94.73 | 93.31 | 91.31 |
| 20 day EMA | 92.23 | 91.14 | 89.75 |
| 35 day EMA | 89.49 | 88.72 | 87.8 |
| 50 day EMA | 87.58 | 86.97 | 86.26 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.8 | 95.55 | 92.82 |
| 12 day SMA | 93.41 | 91.9 | 90.35 |
| 20 day SMA | 90.28 | 89.38 | 88.24 |
| 35 day SMA | 89.33 | 89.06 | 88.72 |
| 50 day SMA | 87.53 | 86.96 | 86.36 |
| 100 day SMA | 82.28 | 81.94 | 81.57 |
| 150 day SMA | 75.82 | 75.59 | 75.37 |
| 200 day SMA | 76.74 | 76.67 | 76.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.