Login or Join
HomepageJayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JayBharat
Strong Daily Stock price targets for JayBharat JAYBARMARU are 114.55 and 122.9
| Daily Target 1 | 112.96 |
| Daily Target 2 | 116.13 |
| Daily Target 3 | 121.31333333333 |
| Daily Target 4 | 124.48 |
| Daily Target 5 | 129.66 |
Daily price and volume Jay Bharat
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 119.29 (-5.11%) | 126.00 | 118.15 - 126.50 | 0.4104 times | Wed 21 October 2026 | 125.72 (-2.98%) | 130.88 | 123.09 - 131.99 | 0.6296 times | Mon 19 October 2026 | 129.58 (7.49%) | 118.20 | 118.20 - 136.35 | 4.4283 times | Fri 16 October 2026 | 120.55 (-0.44%) | 121.97 | 119.62 - 121.97 | 0.1314 times | Thu 15 October 2026 | 121.08 (0.44%) | 121.36 | 119.55 - 122.64 | 0.3886 times | Wed 14 October 2026 | 120.55 (-0.59%) | 123.00 | 120.00 - 123.00 | 0.4907 times | Tue 13 October 2026 | 121.27 (-1.13%) | 123.27 | 117.50 - 124.21 | 0.4385 times | Mon 12 October 2026 | 122.66 (-3.17%) | 126.65 | 121.82 - 127.76 | 0.7102 times | Fri 09 October 2026 | 126.68 (-1.03%) | 129.75 | 124.50 - 129.75 | 0.9594 times | Thu 08 October 2026 | 128.00 (-3.6%) | 136.20 | 125.35 - 138.30 | 1.4129 times | Wed 07 October 2026 | 132.78 (-1.18%) | 134.36 | 129.31 - 137.50 | 1.6554 times |
Weekly price and charts JayBharat
Strong weekly Stock price targets for JayBharat JAYBARMARU are 118.72 and 136.92
| Weekly Target 1 | 106.4 |
| Weekly Target 2 | 112.84 |
| Weekly Target 3 | 124.59666666667 |
| Weekly Target 4 | 131.04 |
| Weekly Target 5 | 142.8 |
Weekly price and volumes for Jay Bharat
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 119.29 (-1.05%) | 118.20 | 118.15 - 136.35 | 1.7858 times | Fri 16 October 2026 | 120.55 (-4.84%) | 126.65 | 117.50 - 127.76 | 0.7052 times | Fri 09 October 2026 | 126.68 (-3.15%) | 133.00 | 124.50 - 138.30 | 1.9038 times | Thu 01 October 2026 | 130.80 (7.61%) | 122.60 | 119.02 - 132.00 | 1.2831 times | Fri 25 September 2026 | 121.55 (9.36%) | 112.80 | 108.12 - 126.80 | 1.2504 times | Fri 18 September 2026 | 111.15 (-4.66%) | 116.65 | 108.10 - 119.13 | 0.5161 times | Fri 11 September 2026 | 116.58 (-4.67%) | 122.50 | 114.19 - 123.97 | 0.9193 times | Fri 04 September 2026 | 122.29 (-4.72%) | 127.00 | 121.50 - 127.65 | 0.4317 times | Fri 28 August 2026 | 128.35 (2.24%) | 125.50 | 122.00 - 128.70 | 0.5839 times | Fri 21 August 2026 | 125.54 (-1.81%) | 126.01 | 124.60 - 132.00 | 0.6208 times | Fri 14 August 2026 | 127.86 (-8.23%) | 132.36 | 125.75 - 137.62 | 1.9187 times |
Monthly price and charts JayBharat
Strong monthly Stock price targets for JayBharat JAYBARMARU are 108 and 128.8
| Monthly Target 1 | 104.23 |
| Monthly Target 2 | 111.76 |
| Monthly Target 3 | 125.03 |
| Monthly Target 4 | 132.56 |
| Monthly Target 5 | 145.83 |
Monthly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 119.29 (-7.09%) | 128.50 | 117.50 - 138.30 | 0.5568 times | Wed 30 September 2026 | 128.39 (2.84%) | 126.48 | 108.10 - 129.40 | 0.4537 times | Mon 31 August 2026 | 124.85 (-22.26%) | 165.00 | 122.00 - 165.12 | 0.5304 times | Fri 31 July 2026 | 160.59 (-6.14%) | 171.59 | 147.50 - 207.00 | 1.2191 times | Tue 30 June 2026 | 171.10 (52.73%) | 112.00 | 111.05 - 178.89 | 2.3097 times | Fri 29 May 2026 | 112.03 (22.76%) | 92.99 | 84.44 - 124.10 | 2.5437 times | Thu 30 April 2026 | 91.26 (20.63%) | 79.00 | 78.99 - 101.00 | 0.2957 times | Mon 30 March 2026 | 75.65 (-29.19%) | 100.50 | 74.15 - 107.95 | 0.3088 times | Fri 27 February 2026 | 106.83 (27.77%) | 84.05 | 82.77 - 115.89 | 1.1623 times | Fri 30 January 2026 | 83.61 (-7.83%) | 91.99 | 81.05 - 108.50 | 0.6198 times | Wed 31 December 2025 | 90.71 (1.02%) | 90.24 | 80.00 - 98.10 | 0.1547 times |
Indicator Analysis of JayBharat
Please login to view indicator analysis. or View indicator analysis of JayBharat JAYBARMARU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value |
| 5 day DMA | 123.24 |
| 12 day DMA | 125.21 |
| 20 day DMA | 124.82 |
| 35 day DMA | 121.32 |
| 50 day DMA | 123.03 |
| 100 day DMA | 141.21 |
| 150 day DMA | 124.84 |
| 200 day DMA | 117.67 |
EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.03 | 124.9 | 124.49 |
| 12 day EMA | 123.72 | 124.52 | 124.3 |
| 20 day EMA | 123.67 | 124.13 | 123.96 |
| 35 day EMA | 124.93 | 125.26 | 125.23 |
| 50 day EMA | 125.03 | 125.26 | 125.24 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.24 | 123.5 | 122.61 |
| 12 day SMA | 125.21 | 125.94 | 126.36 |
| 20 day SMA | 124.82 | 124.38 | 123.59 |
| 35 day SMA | 121.32 | 121.48 | 121.55 |
| 50 day SMA | 123.03 | 123.29 | 123.56 |
| 100 day SMA | 141.21 | 141.15 | 141.05 |
| 150 day SMA | 124.84 | 124.65 | 124.44 |
| 200 day SMA | 117.67 | 117.53 | 117.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.