Login or Join
HomepageJayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JayBharat
Strong Daily Stock price targets for JayBharat JAYBARMARU are 85.34 and 88.19
| Daily Target 1 | 83.32 |
| Daily Target 2 | 84.5 |
| Daily Target 3 | 86.173333333333 |
| Daily Target 4 | 87.35 |
| Daily Target 5 | 89.02 |
Daily price and volume Jay Bharat
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 85.67 (0.36%) | 85.57 | 85.00 - 87.85 | 0.4764 times | Tue 16 December 2025 | 85.36 (-3.03%) | 88.00 | 84.73 - 88.02 | 0.3198 times | Mon 15 December 2025 | 88.03 (-0.54%) | 88.00 | 86.00 - 88.99 | 0.4035 times | Sat 13 December 2025 | 88.51 (0%) | 82.46 | 82.00 - 89.50 | 2.0681 times | Fri 12 December 2025 | 88.51 (7.85%) | 82.46 | 82.00 - 89.50 | 2.0681 times | Thu 11 December 2025 | 82.07 (0.01%) | 82.10 | 80.98 - 83.00 | 0.6518 times | Wed 10 December 2025 | 82.06 (-2.9%) | 84.50 | 81.62 - 85.30 | 0.6895 times | Tue 09 December 2025 | 84.51 (3.57%) | 80.30 | 80.30 - 85.00 | 0.9918 times | Mon 08 December 2025 | 81.60 (-3.39%) | 86.80 | 80.00 - 88.01 | 1.4792 times | Fri 05 December 2025 | 84.46 (-2.28%) | 86.89 | 83.71 - 86.89 | 0.8517 times | Thu 04 December 2025 | 86.43 (-0.66%) | 87.45 | 86.11 - 88.00 | 0.6317 times |
Weekly price and charts JayBharat
Strong weekly Stock price targets for JayBharat JAYBARMARU are 83.07 and 87.33
| Weekly Target 1 | 82.2 |
| Weekly Target 2 | 83.94 |
| Weekly Target 3 | 86.463333333333 |
| Weekly Target 4 | 88.2 |
| Weekly Target 5 | 90.72 |
Weekly price and volumes for Jay Bharat
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 85.67 (-3.21%) | 88.00 | 84.73 - 88.99 | 0.1092 times | Sat 13 December 2025 | 88.51 (4.8%) | 86.80 | 80.00 - 89.50 | 0.7234 times | Fri 05 December 2025 | 84.46 (-5.94%) | 90.24 | 83.71 - 94.20 | 0.4463 times | Fri 28 November 2025 | 89.79 (-0.45%) | 88.20 | 86.51 - 92.38 | 0.3827 times | Fri 21 November 2025 | 90.20 (3.63%) | 95.78 | 89.70 - 99.70 | 1.4597 times | Tue 12 August 2025 | 87.04 (-3.76%) | 90.44 | 86.16 - 91.49 | 0.3488 times | Fri 08 August 2025 | 90.44 (7.25%) | 87.10 | 83.89 - 93.61 | 4.648 times | Fri 01 August 2025 | 84.33 (16.19%) | 72.00 | 71.01 - 88.88 | 1.4947 times | Fri 25 July 2025 | 72.58 (-4.73%) | 76.79 | 72.13 - 76.98 | 0.2057 times | Fri 18 July 2025 | 76.18 (0.55%) | 75.80 | 73.59 - 77.99 | 0.1816 times | Fri 11 July 2025 | 75.76 (-2.68%) | 77.85 | 75.00 - 78.42 | 0.1921 times |
Monthly price and charts JayBharat
Strong monthly Stock price targets for JayBharat JAYBARMARU are 75.74 and 89.94
| Monthly Target 1 | 72.42 |
| Monthly Target 2 | 79.05 |
| Monthly Target 3 | 86.623333333333 |
| Monthly Target 4 | 93.25 |
| Monthly Target 5 | 100.82 |
Monthly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 85.67 (-4.59%) | 90.24 | 80.00 - 94.20 | 0.5741 times | Fri 28 November 2025 | 89.79 (3.16%) | 95.78 | 86.51 - 99.70 | 0.8269 times | Tue 12 August 2025 | 87.04 (16.66%) | 76.00 | 74.50 - 93.61 | 2.7475 times | Thu 31 July 2025 | 74.61 (-4.75%) | 78.34 | 71.01 - 80.73 | 0.5353 times | Mon 30 June 2025 | 78.33 (1.04%) | 77.80 | 75.00 - 84.13 | 0.7544 times | Fri 30 May 2025 | 77.52 (24.05%) | 63.00 | 58.11 - 86.00 | 1.4277 times | Wed 30 April 2025 | 62.49 (10.39%) | 57.45 | 55.50 - 68.85 | 0.6306 times | Fri 28 March 2025 | 56.61 (-13.08%) | 66.05 | 56.20 - 73.99 | 1.2914 times | Fri 28 February 2025 | 65.13 (-16%) | 78.00 | 64.00 - 79.59 | 0.4884 times | Fri 31 January 2025 | 77.54 (-10.86%) | 88.00 | 73.00 - 90.50 | 0.7237 times | Tue 31 December 2024 | 86.99 (-12.52%) | 97.80 | 82.75 - 103.00 | 1.6344 times |
Indicator Analysis of JayBharat
Please login to view indicator analysis. or View indicator analysis of JayBharat JAYBARMARU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value |
| 5 day DMA | 87.22 |
| 12 day DMA | 85.35 |
| 20 day DMA | 86.86 |
| 35 day DMA | 86.46 |
| 50 day DMA | 83.13 |
| 100 day DMA | 78.43 |
| 150 day DMA | 73.91 |
| 200 day DMA | 76.88 |
EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.11 | 86.33 | 86.81 |
| 12 day EMA | 86.19 | 86.28 | 86.45 |
| 20 day EMA | 86.19 | 86.24 | 86.33 |
| 35 day EMA | 84.5 | 84.43 | 84.37 |
| 50 day EMA | 83.1 | 82.99 | 82.89 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.22 | 86.5 | 85.84 |
| 12 day SMA | 85.35 | 85.67 | 86.12 |
| 20 day SMA | 86.86 | 87.16 | 87.5 |
| 35 day SMA | 86.46 | 86.07 | 85.71 |
| 50 day SMA | 83.13 | 82.96 | 82.81 |
| 100 day SMA | 78.43 | 78.21 | 78.02 |
| 150 day SMA | 73.91 | 73.85 | 73.8 |
| 200 day SMA | 76.88 | 76.96 | 77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.