Login or Join
HomepageJayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JayBharat
Strong Daily Stock price targets for JayBharat JAYBARMARU are 165.21 and 173.63
| Daily Target 1 | 158.19 |
| Daily Target 2 | 163.81 |
| Daily Target 3 | 166.61333333333 |
| Daily Target 4 | 172.23 |
| Daily Target 5 | 175.03 |
Daily price and volume Jay Bharat
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 169.42 (5%) | 165.00 | 161.00 - 169.42 | 0.4444 times | Fri 24 July 2026 | 161.36 (1.06%) | 151.69 | 151.69 - 164.60 | 1.4006 times | Thu 23 July 2026 | 159.67 (-5%) | 167.51 | 159.67 - 168.99 | 0.7242 times | Wed 22 July 2026 | 168.07 (-2.13%) | 173.80 | 166.51 - 174.98 | 0.3963 times | Tue 21 July 2026 | 171.72 (2%) | 169.55 | 167.85 - 175.50 | 0.6085 times | Mon 20 July 2026 | 168.36 (-1.42%) | 164.00 | 164.00 - 178.45 | 1.5955 times | Fri 17 July 2026 | 170.79 (-5%) | 176.65 | 170.79 - 176.65 | 0.7605 times | Thu 16 July 2026 | 179.77 (-5%) | 189.01 | 179.77 - 189.91 | 0.6992 times | Wed 15 July 2026 | 189.23 (-5%) | 200.00 | 189.23 - 206.47 | 1.0962 times | Tue 14 July 2026 | 199.18 (1.03%) | 195.42 | 194.00 - 207.00 | 2.2745 times | Mon 13 July 2026 | 197.15 (5%) | 188.98 | 185.40 - 197.15 | 0.602 times |
Weekly price and charts JayBharat
Strong weekly Stock price targets for JayBharat JAYBARMARU are 165.21 and 173.63
| Weekly Target 1 | 158.19 |
| Weekly Target 2 | 163.81 |
| Weekly Target 3 | 166.61333333333 |
| Weekly Target 4 | 172.23 |
| Weekly Target 5 | 175.03 |
Weekly price and volumes for Jay Bharat
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 169.42 (5%) | 165.00 | 161.00 - 169.42 | 0.0726 times | Fri 24 July 2026 | 161.36 (-5.52%) | 164.00 | 151.69 - 178.45 | 0.7715 times | Fri 17 July 2026 | 170.79 (-9.04%) | 188.98 | 170.79 - 207.00 | 0.887 times | Fri 10 July 2026 | 187.77 (9.45%) | 184.90 | 173.81 - 194.40 | 0.8043 times | Fri 03 July 2026 | 171.55 (2.82%) | 166.81 | 163.36 - 177.80 | 0.6928 times | Thu 25 June 2026 | 166.85 (-1.59%) | 168.35 | 157.03 - 171.47 | 0.608 times | Fri 19 June 2026 | 169.55 (17.21%) | 149.50 | 148.00 - 178.89 | 2.1961 times | Fri 12 June 2026 | 144.66 (13.04%) | 125.00 | 121.27 - 144.66 | 1.8074 times | Fri 05 June 2026 | 127.97 (14.23%) | 112.00 | 111.05 - 132.50 | 1.528 times | Fri 29 May 2026 | 112.03 (-6.14%) | 119.00 | 109.20 - 124.10 | 0.6323 times | Fri 22 May 2026 | 119.36 (39.54%) | 84.80 | 84.44 - 123.70 | 6.1434 times |
Monthly price and charts JayBharat
Strong monthly Stock price targets for JayBharat JAYBARMARU are 132.9 and 188.21
| Monthly Target 1 | 120.73 |
| Monthly Target 2 | 145.07 |
| Monthly Target 3 | 176.03666666667 |
| Monthly Target 4 | 200.38 |
| Monthly Target 5 | 231.35 |
Monthly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 169.42 (-0.98%) | 171.59 | 151.69 - 207.00 | 1.1793 times | Tue 30 June 2026 | 171.10 (52.73%) | 112.00 | 111.05 - 178.89 | 2.5912 times | Fri 29 May 2026 | 112.03 (22.76%) | 92.99 | 84.44 - 124.10 | 2.8537 times | Thu 30 April 2026 | 91.26 (20.63%) | 79.00 | 78.99 - 101.00 | 0.3317 times | Mon 30 March 2026 | 75.65 (-29.19%) | 100.50 | 74.15 - 107.95 | 0.3464 times | Fri 27 February 2026 | 106.83 (27.77%) | 84.05 | 82.77 - 115.89 | 1.3039 times | Fri 30 January 2026 | 83.61 (-7.83%) | 91.99 | 81.05 - 108.50 | 0.6953 times | Wed 31 December 2025 | 90.71 (1.02%) | 90.24 | 80.00 - 98.10 | 0.1735 times | Fri 28 November 2025 | 89.79 (3.16%) | 95.78 | 86.51 - 99.70 | 0.1214 times | Tue 12 August 2025 | 87.04 (16.66%) | 76.00 | 74.50 - 93.61 | 0.4035 times | Thu 31 July 2025 | 74.61 (-4.75%) | 78.34 | 71.01 - 80.73 | 0.0786 times |
Indicator Analysis of JayBharat
Please login to view indicator analysis. or View indicator analysis of JayBharat JAYBARMARU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value |
| 5 day DMA | 166.05 |
| 12 day DMA | 176.87 |
| 20 day DMA | 176.58 |
| 35 day DMA | 166.78 |
| 50 day DMA | 149.57 |
| 100 day DMA | 120.4 |
| 150 day DMA | 111.62 |
| 200 day DMA | 104.31 |
EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.23 | 166.13 | 168.52 |
| 12 day EMA | 171.37 | 171.72 | 173.6 |
| 20 day EMA | 170.31 | 170.4 | 171.35 |
| 35 day EMA | 159.53 | 158.95 | 158.81 |
| 50 day EMA | 146.42 | 145.48 | 144.83 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.05 | 165.84 | 167.72 |
| 12 day SMA | 176.87 | 178.35 | 179.76 |
| 20 day SMA | 176.58 | 176.45 | 176.37 |
| 35 day SMA | 166.78 | 165.56 | 164.6 |
| 50 day SMA | 149.57 | 147.91 | 146.43 |
| 100 day SMA | 120.4 | 119.75 | 119.2 |
| 150 day SMA | 111.62 | 111.08 | 110.55 |
| 200 day SMA | 104.31 | 103.85 | 103.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.