Login or Join
HomepageJayBee JAYBEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bee JAYBEE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayBee
Strong Daily Stock price targets for JayBee JAYBEE_SM are 119.95 and 122.3
| Daily Target 1 | 119.52 |
| Daily Target 2 | 120.38 |
| Daily Target 3 | 121.86666666667 |
| Daily Target 4 | 122.73 |
| Daily Target 5 | 124.22 |
Daily price and volume Jay Bee
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 121.25 (-1.7%) | 123.35 | 121.00 - 123.35 | 1.2165 times | Tue 16 December 2025 | 123.35 (-0.48%) | 128.00 | 121.60 - 128.00 | 0.5773 times | Mon 15 December 2025 | 123.95 (0.9%) | 119.50 | 117.20 - 125.00 | 1.3196 times | Sat 13 December 2025 | 122.85 (0.49%) | 124.05 | 122.00 - 127.90 | 2.4948 times | Thu 11 December 2025 | 122.25 (3.51%) | 118.10 | 117.25 - 124.00 | 0.6186 times | Wed 10 December 2025 | 118.10 (-4.99%) | 121.00 | 112.00 - 126.00 | 0.6804 times | Tue 09 December 2025 | 124.30 (0.28%) | 118.00 | 116.00 - 125.55 | 0.7629 times | Mon 08 December 2025 | 123.95 (-3.54%) | 128.00 | 117.25 - 129.35 | 1.8763 times | Fri 05 December 2025 | 128.50 (-1.91%) | 130.50 | 128.00 - 130.50 | 0.268 times | Thu 04 December 2025 | 131.00 (1.59%) | 130.00 | 129.00 - 131.00 | 0.1856 times | Wed 03 December 2025 | 128.95 (0.27%) | 129.00 | 126.95 - 131.50 | 0.6804 times |
Weekly price and charts JayBee
Strong weekly Stock price targets for JayBee JAYBEE_SM are 119.23 and 130.03
| Weekly Target 1 | 111.35 |
| Weekly Target 2 | 116.3 |
| Weekly Target 3 | 122.15 |
| Weekly Target 4 | 127.1 |
| Weekly Target 5 | 132.95 |
Weekly price and volumes for Jay Bee
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 121.25 (-1.3%) | 119.50 | 117.20 - 128.00 | 0.2211 times | Sat 13 December 2025 | 122.85 (-4.4%) | 128.00 | 112.00 - 129.35 | 0.4569 times | Fri 05 December 2025 | 128.50 (-2.1%) | 136.90 | 126.95 - 136.90 | 0.1567 times | Fri 28 November 2025 | 131.25 (-1.32%) | 133.00 | 128.15 - 135.35 | 0.3954 times | Fri 21 November 2025 | 133.00 (-5.64%) | 146.90 | 132.25 - 147.00 | 0.3574 times | Fri 14 November 2025 | 140.95 (2.47%) | 138.00 | 129.00 - 147.95 | 1.488 times | Fri 07 November 2025 | 137.55 (-29.43%) | 155.95 | 130.00 - 168.45 | 3.7302 times | Fri 31 October 2025 | 194.90 (10.24%) | 175.25 | 172.70 - 199.95 | 1.6623 times | Fri 24 October 2025 | 176.80 (-6.7%) | 188.00 | 175.60 - 190.00 | 1.0677 times | Fri 17 October 2025 | 189.50 (-5.11%) | 194.00 | 187.60 - 199.95 | 0.4643 times | Fri 10 October 2025 | 199.70 (-3.71%) | 207.40 | 195.00 - 210.90 | 0.4189 times |
Monthly price and charts JayBee
Strong monthly Stock price targets for JayBee JAYBEE_SM are 104.18 and 129.08
| Monthly Target 1 | 98.48 |
| Monthly Target 2 | 109.87 |
| Monthly Target 3 | 123.38333333333 |
| Monthly Target 4 | 134.77 |
| Monthly Target 5 | 148.28 |
Monthly price and volumes Jay Bee
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 121.25 (-7.62%) | 136.90 | 112.00 - 136.90 | 0.1509 times | Fri 28 November 2025 | 131.25 (-32.66%) | 155.95 | 128.15 - 168.45 | 1.0791 times | Fri 31 October 2025 | 194.90 (-3.08%) | 200.05 | 172.70 - 211.00 | 0.699 times | Tue 30 September 2025 | 201.10 (-7.73%) | 216.25 | 197.75 - 232.00 | 0.8022 times | Fri 29 August 2025 | 217.95 (-12.56%) | 247.00 | 209.00 - 253.90 | 0.4198 times | Thu 31 July 2025 | 249.25 (3.64%) | 240.00 | 220.00 - 295.00 | 0.9917 times | Mon 30 June 2025 | 240.50 (8.97%) | 214.95 | 200.00 - 259.00 | 0.8975 times | Fri 30 May 2025 | 220.70 (-5.46%) | 217.35 | 178.05 - 225.00 | 1.7489 times | Wed 30 April 2025 | 233.45 (3.69%) | 225.15 | 200.00 - 300.00 | 1.9718 times | Fri 28 March 2025 | 225.15 (-43.52%) | 256.00 | 190.00 - 272.00 | 1.2392 times | Wed 04 December 2024 | 398.65 (5.13%) | 384.95 | 378.10 - 456.00 | 0.6754 times |
Indicator Analysis of JayBee
Please login to view indicator analysis. or View indicator analysis of JayBee JAYBEE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Bee JAYBEE_SM
DMA (daily moving average) of Jay Bee JAYBEE_SM
| DMA period | DMA value |
| 5 day DMA | 122.73 |
| 12 day DMA | 124.75 |
| 20 day DMA | 128.02 |
| 35 day DMA | 137.06 |
| 50 day DMA | 152.35 |
| 100 day DMA | 187.38 |
| 150 day DMA | 201.36 |
| 200 day DMA | 216.14 |
EMA (exponential moving average) of Jay Bee JAYBEE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.68 | 123.4 | 123.43 |
| 12 day EMA | 125.19 | 125.91 | 126.37 |
| 20 day EMA | 129.62 | 130.5 | 131.25 |
| 35 day EMA | 141.52 | 142.71 | 143.85 |
| 50 day EMA | 153.57 | 154.89 | 156.18 |
SMA (simple moving average) of Jay Bee JAYBEE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.73 | 122.1 | 122.29 |
| 12 day SMA | 124.75 | 125.73 | 126.39 |
| 20 day SMA | 128.02 | 128.92 | 129.77 |
| 35 day SMA | 137.06 | 138.6 | 140.04 |
| 50 day SMA | 152.35 | 154.07 | 155.75 |
| 100 day SMA | 187.38 | 188.69 | 189.96 |
| 150 day SMA | 201.36 | 201.81 | 202.25 |
| 200 day SMA | 216.14 | 217.36 | 218.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.