Login or Join
HomepageJayBee JAYBEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bee JAYBEE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayBee
Strong Daily Stock price targets for JayBee JAYBEE_SM are 223.58 and 234.08
| Daily Target 1 | 216.05 |
| Daily Target 2 | 220.6 |
| Daily Target 3 | 226.55 |
| Daily Target 4 | 231.1 |
| Daily Target 5 | 237.05 |
Daily price and volume Jay Bee
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 225.15 (4.48%) | 224.95 | 222.00 - 232.50 | 0.8341 times |
| Wed 26 March 2025 | 215.50 (-4.84%) | 225.80 | 212.00 - 225.80 | 0.6159 times |
| Tue 25 March 2025 | 226.45 (-1.46%) | 233.00 | 225.00 - 242.95 | 0.5189 times |
| Mon 24 March 2025 | 229.80 (-6.83%) | 246.00 | 228.00 - 254.00 | 0.8196 times |
| Fri 21 March 2025 | 246.65 (7.15%) | 230.20 | 230.20 - 261.00 | 1.324 times |
| Thu 20 March 2025 | 230.20 (11.69%) | 210.00 | 209.95 - 243.40 | 1.5567 times |
| Wed 19 March 2025 | 206.10 (5.53%) | 199.00 | 199.00 - 210.50 | 1.2318 times |
| Tue 18 March 2025 | 195.30 (0.44%) | 198.00 | 190.00 - 203.45 | 1.0378 times |
| Mon 17 March 2025 | 194.45 (-11.87%) | 230.00 | 192.15 - 231.00 | 1.6634 times |
| Thu 13 March 2025 | 220.65 (-3.31%) | 229.05 | 220.00 - 235.00 | 0.3977 times |
| Wed 12 March 2025 | 228.20 (-3.96%) | 238.30 | 226.00 - 239.00 | 0.4122 times |
Weekly price and charts JayBee
Strong weekly Stock price targets for JayBee JAYBEE_SM are 197.58 and 239.58
| Weekly Target 1 | 188.38 |
| Weekly Target 2 | 206.77 |
| Weekly Target 3 | 230.38333333333 |
| Weekly Target 4 | 248.77 |
| Weekly Target 5 | 272.38 |
Weekly price and volumes for Jay Bee
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 225.15 (-8.72%) | 246.00 | 212.00 - 254.00 | 0.6418 times |
| Fri 21 March 2025 | 246.65 (11.78%) | 230.00 | 190.00 - 261.00 | 1.5683 times |
| Thu 13 March 2025 | 220.65 (-44.65%) | 256.00 | 220.00 - 272.00 | 0.4029 times |
| Wed 04 December 2024 | 398.65 (5.13%) | 384.95 | 378.10 - 456.00 | 1.4243 times |
| Fri 29 November 2024 | 379.20 (0.9%) | 385.60 | 365.00 - 404.80 | 0.8025 times |
| Fri 22 November 2024 | 375.80 (4.97%) | 365.20 | 340.00 - 393.00 | 0.4722 times |
| Thu 14 November 2024 | 358.00 (-5.62%) | 376.00 | 342.00 - 409.00 | 0.5358 times |
| Fri 08 November 2024 | 379.30 (9.37%) | 346.10 | 320.00 - 410.90 | 1.3941 times |
| Fri 01 November 2024 | 346.80 (14.34%) | 305.00 | 278.00 - 350.00 | 1.1463 times |
| Fri 25 October 2024 | 303.30 (2.33%) | 301.90 | 257.00 - 317.50 | 1.6118 times |
| Fri 18 October 2024 | 296.40 (12.27%) | 264.00 | 263.75 - 310.00 | 0.9889 times |
Monthly price and charts JayBee
Strong monthly Stock price targets for JayBee JAYBEE_SM are 166.58 and 248.58
| Monthly Target 1 | 147.05 |
| Monthly Target 2 | 186.1 |
| Monthly Target 3 | 229.05 |
| Monthly Target 4 | 268.1 |
| Monthly Target 5 | 311.05 |
Monthly price and volumes Jay Bee
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 225.15 (-43.52%) | 256.00 | 190.00 - 272.00 | 0.8744 times |
| Wed 04 December 2024 | 398.65 (5.13%) | 384.95 | 378.10 - 456.00 | 0.4766 times |
| Fri 29 November 2024 | 379.20 (11.4%) | 345.90 | 320.00 - 410.90 | 1.1124 times |
| Thu 31 October 2024 | 340.40 (28.87%) | 262.00 | 225.00 - 344.00 | 1.7918 times |
| Mon 30 September 2024 | 264.15 (0%) | 320.00 | 260.05 - 320.95 | 0.7448 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of JayBee
Please login to view indicator analysis. or View indicator analysis of JayBee JAYBEE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Bee JAYBEE_SM
DMA (daily moving average) of Jay Bee JAYBEE_SM
| DMA period | DMA value |
| 5 day DMA | 228.71 |
| 12 day DMA | 221.34 |
| 20 day DMA | 282.57 |
| 35 day DMA | 320.39 |
| 50 day DMA | 312.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jay Bee JAYBEE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.72 | 224.51 | 229.01 |
| 12 day EMA | 241.85 | 244.89 | 250.23 |
| 20 day EMA | 264.02 | 268.11 | 273.64 |
| 35 day EMA | 281.15 | 284.45 | 288.51 |
| 50 day EMA | 299.3 | 302.33 | 305.87 |
SMA (simple moving average) of Jay Bee JAYBEE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.71 | 229.72 | 227.84 |
| 12 day SMA | 221.34 | 222.49 | 237.75 |
| 20 day SMA | 282.57 | 290.46 | 298.48 |
| 35 day SMA | 320.39 | 323.68 | 326.18 |
| 50 day SMA | 312.14 | 313.06 | 314.11 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.