Login or Join
HomepageJayBee JAYBEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bee JAYBEE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayBee
Strong Daily Stock price targets for JayBee JAYBEE_SM are 67.6 and 81.6
| Daily Target 1 | 64.73 |
| Daily Target 2 | 70.47 |
| Daily Target 3 | 78.733333333333 |
| Daily Target 4 | 84.47 |
| Daily Target 5 | 92.73 |
Daily price and volume Jay Bee
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 76.20 (-4.69%) | 81.50 | 73.00 - 87.00 | 2.3799 times | Thu 12 March 2026 | 79.95 (4.37%) | 74.90 | 74.85 - 82.95 | 0.7274 times | Wed 11 March 2026 | 76.60 (4.86%) | 74.75 | 73.65 - 79.00 | 1.5607 times | Tue 10 March 2026 | 73.05 (-0.54%) | 74.45 | 72.50 - 76.00 | 1.4266 times | Mon 09 March 2026 | 73.45 (-3.1%) | 74.50 | 73.00 - 74.50 | 0.8545 times | Fri 06 March 2026 | 75.80 (5.28%) | 74.80 | 74.00 - 77.85 | 0.6003 times | Thu 05 March 2026 | 72.00 (0.21%) | 73.00 | 72.00 - 73.50 | 0.2684 times | Wed 04 March 2026 | 71.85 (-2.38%) | 70.10 | 70.10 - 74.95 | 0.5862 times | Mon 02 March 2026 | 73.60 (-3.54%) | 75.00 | 71.15 - 75.45 | 0.6638 times | Fri 27 February 2026 | 76.30 (-2.8%) | 76.50 | 70.00 - 79.00 | 0.9322 times | Thu 26 February 2026 | 78.50 (-0.76%) | 79.00 | 77.20 - 80.00 | 0.2331 times |
Weekly price and charts JayBee
Strong weekly Stock price targets for JayBee JAYBEE_SM are 74.35 and 88.85
| Weekly Target 1 | 64.07 |
| Weekly Target 2 | 70.13 |
| Weekly Target 3 | 78.566666666667 |
| Weekly Target 4 | 84.63 |
| Weekly Target 5 | 93.07 |
Weekly price and volumes for Jay Bee
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 76.20 (0.53%) | 74.50 | 72.50 - 87.00 | 2.3099 times | Fri 06 March 2026 | 75.80 (-0.66%) | 75.00 | 70.10 - 77.85 | 0.7042 times | Fri 27 February 2026 | 76.30 (-7.52%) | 83.95 | 70.00 - 84.00 | 0.7418 times | Fri 20 February 2026 | 82.50 (-7.82%) | 86.50 | 81.95 - 92.95 | 0.5352 times | Fri 13 February 2026 | 89.50 (9.55%) | 80.75 | 78.30 - 100.00 | 1.4624 times | Fri 06 February 2026 | 81.70 (-5.33%) | 87.90 | 78.00 - 96.00 | 1.4883 times | Fri 30 January 2026 | 86.30 (-2.1%) | 88.25 | 80.85 - 89.35 | 0.7089 times | Fri 23 January 2026 | 88.15 (-14%) | 102.50 | 87.00 - 102.50 | 0.8427 times | Fri 16 January 2026 | 102.50 (-6.99%) | 110.20 | 99.00 - 113.00 | 0.6643 times | Fri 09 January 2026 | 110.20 (-6.61%) | 118.00 | 107.00 - 120.85 | 0.5423 times | Fri 02 January 2026 | 118.00 (-0.34%) | 118.00 | 115.50 - 120.75 | 0.2183 times |
Monthly price and charts JayBee
Strong monthly Stock price targets for JayBee JAYBEE_SM are 73.15 and 90.05
| Monthly Target 1 | 60.87 |
| Monthly Target 2 | 68.53 |
| Monthly Target 3 | 77.766666666667 |
| Monthly Target 4 | 85.43 |
| Monthly Target 5 | 94.67 |
Monthly price and volumes Jay Bee
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 76.20 (-0.13%) | 75.00 | 70.10 - 87.00 | 0.5447 times | Fri 27 February 2026 | 76.30 (-11.59%) | 87.90 | 70.00 - 100.00 | 0.764 times | Fri 30 January 2026 | 86.30 (-27.14%) | 117.50 | 80.85 - 120.85 | 0.5158 times | Wed 31 December 2025 | 118.45 (-9.75%) | 136.90 | 112.00 - 136.90 | 0.3389 times | Fri 28 November 2025 | 131.25 (-32.66%) | 155.95 | 128.15 - 168.45 | 1.7295 times | Fri 31 October 2025 | 194.90 (-3.08%) | 200.05 | 172.70 - 211.00 | 1.1203 times | Tue 30 September 2025 | 201.10 (-7.73%) | 216.25 | 197.75 - 232.00 | 1.2858 times | Fri 29 August 2025 | 217.95 (-12.56%) | 247.00 | 209.00 - 253.90 | 0.6728 times | Thu 31 July 2025 | 249.25 (3.64%) | 240.00 | 220.00 - 295.00 | 1.5895 times | Mon 30 June 2025 | 240.50 (8.97%) | 214.95 | 200.00 - 259.00 | 1.4385 times | Fri 30 May 2025 | 220.70 (-5.46%) | 217.35 | 178.05 - 225.00 | 2.8032 times |
Indicator Analysis of JayBee
Please login to view indicator analysis. or View indicator analysis of JayBee JAYBEE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Bee JAYBEE_SM
DMA (daily moving average) of Jay Bee JAYBEE_SM
| DMA period | DMA value |
| 5 day DMA | 75.85 |
| 12 day DMA | 75.53 |
| 20 day DMA | 78.91 |
| 35 day DMA | 81.44 |
| 50 day DMA | 88.78 |
| 100 day DMA | 113.8 |
| 150 day DMA | 146.74 |
| 200 day DMA | 169.88 |
EMA (exponential moving average) of Jay Bee JAYBEE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.41 | 76.52 | 74.8 |
| 12 day EMA | 76.83 | 76.95 | 76.4 |
| 20 day EMA | 78.87 | 79.15 | 79.07 |
| 35 day EMA | 84.43 | 84.91 | 85.2 |
| 50 day EMA | 89.99 | 90.55 | 90.98 |
SMA (simple moving average) of Jay Bee JAYBEE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.85 | 75.77 | 74.18 |
| 12 day SMA | 75.53 | 75.81 | 75.88 |
| 20 day SMA | 78.91 | 79.7 | 80.37 |
| 35 day SMA | 81.44 | 81.87 | 82.12 |
| 50 day SMA | 88.78 | 89.63 | 90.41 |
| 100 day SMA | 113.8 | 114.93 | 116.04 |
| 150 day SMA | 146.74 | 147.88 | 148.94 |
| 200 day SMA | 169.88 | 170.52 | 171.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.