JayBee JAYBEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Bee JAYBEE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JayBee

Strong Daily Stock price targets for JayBee JAYBEE_SM are 364.3 and 404.5

Daily Target 1333.67
Daily Target 2354.73
Daily Target 3373.86666666667
Daily Target 4394.93
Daily Target 5414.07

Daily price and volume Jay Bee

Date Closing Open Range Volume
Fri 22 November 2024 375.80 (5.18%) 352.80 352.80 - 393.00 1.6818 times
Thu 21 November 2024 357.30 (-1.93%) 369.40 351.25 - 369.40 0.3364 times
Tue 19 November 2024 364.35 (-1.39%) 374.00 360.00 - 389.00 0.8909 times
Mon 18 November 2024 369.50 (3.21%) 365.20 340.00 - 382.00 0.9364 times
Thu 14 November 2024 358.00 (2.29%) 347.60 347.60 - 364.00 0.4182 times
Wed 13 November 2024 350.00 (-7.8%) 380.00 342.00 - 380.00 1.8 times
Tue 12 November 2024 379.60 (-2.64%) 403.00 378.00 - 409.00 1.3182 times
Mon 11 November 2024 389.90 (2.79%) 376.00 367.00 - 397.95 0.8273 times
Fri 08 November 2024 379.30 (-4.27%) 396.00 375.10 - 404.45 0.4909 times
Thu 07 November 2024 396.20 (0.2%) 397.00 378.10 - 410.90 1.3 times
Wed 06 November 2024 395.40 (4.55%) 389.00 354.00 - 410.00 3.9909 times

Daily chart JayBee

Weekly price and charts JayBee

Strong weekly Stock price targets for JayBee JAYBEE_SM are 357.9 and 410.9

Weekly Target 1316.6
Weekly Target 2346.2
Weekly Target 3369.6
Weekly Target 4399.2
Weekly Target 5422.6

Weekly price and volumes for Jay Bee

Date Closing Open Range Volume
Fri 22 November 2024 375.80 (4.97%) 365.20 340.00 - 393.00 0.4937 times
Thu 14 November 2024 358.00 (-5.62%) 376.00 342.00 - 409.00 0.5602 times
Fri 08 November 2024 379.30 (9.37%) 346.10 320.00 - 410.90 1.4578 times
Fri 01 November 2024 346.80 (14.34%) 305.00 278.00 - 350.00 1.1987 times
Fri 25 October 2024 303.30 (2.33%) 301.90 257.00 - 317.50 1.6854 times
Fri 18 October 2024 296.40 (12.27%) 264.00 263.75 - 310.00 1.0341 times
Fri 11 October 2024 264.00 (4.97%) 247.65 225.00 - 274.75 1.1952 times
Fri 04 October 2024 251.50 (-5.36%) 264.95 241.50 - 271.50 0.8217 times
Fri 27 September 2024 265.75 (0%) 273.50 261.05 - 294.00 0.5532 times
Sat 23 November 2024 (0%) - 0 times

weekly chart JayBee

Monthly price and charts JayBee

Strong monthly Stock price targets for JayBee JAYBEE_SM are 347.9 and 438.8

Monthly Target 1278
Monthly Target 2326.9
Monthly Target 3368.9
Monthly Target 4417.8
Monthly Target 5459.8

Monthly price and volumes Jay Bee

Date Closing Open Range Volume
Fri 22 November 2024 375.80 (10.4%) 345.90 320.00 - 410.90 0.7488 times
Thu 31 October 2024 340.40 (28.87%) 262.00 225.00 - 344.00 1.5902 times
Mon 30 September 2024 264.15 (0%) 320.00 260.05 - 320.95 0.661 times
Sat 23 November 2024 (0%) - 0 times

monthly chart JayBee

DMA SMA EMA moving averages of Jay Bee JAYBEE_SM

DMA (daily moving average) of Jay Bee JAYBEE_SM

DMA period DMA value
5 day DMA 364.99
12 day DMA 374.46
20 day DMA 350.59
35 day DMA 317.28
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jay Bee JAYBEE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA367.43363.25366.22
12 day EMA362.09359.6360.02
20 day EMA350.22347.53346.5
35 day EMA326.17323.25321.25
50 day EMA000

SMA (simple moving average) of Jay Bee JAYBEE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA364.99359.83364.29
12 day SMA374.46371.38370.5
20 day SMA350.59346.23342.43
35 day SMA317.28313.87311.2
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme