Login or Join
HomepageJayBee JAYBEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bee JAYBEE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayBee
Strong Daily Stock price targets for JayBee JAYBEE_SM are 119.43 and 122.78
| Daily Target 1 | 118.57 |
| Daily Target 2 | 119.83 |
| Daily Target 3 | 121.91666666667 |
| Daily Target 4 | 123.18 |
| Daily Target 5 | 125.27 |
Daily price and volume Jay Bee
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 121.10 (1.89%) | 121.10 | 120.65 - 124.00 | 0.4251 times | Thu 18 December 2025 | 118.85 (-1.98%) | 119.00 | 115.05 - 121.00 | 1.0166 times | Wed 17 December 2025 | 121.25 (-1.7%) | 123.35 | 121.00 - 123.35 | 1.0906 times | Tue 16 December 2025 | 123.35 (-0.48%) | 128.00 | 121.60 - 128.00 | 0.5176 times | Mon 15 December 2025 | 123.95 (0.9%) | 119.50 | 117.20 - 125.00 | 1.183 times | Sat 13 December 2025 | 122.85 (0.49%) | 124.05 | 122.00 - 127.90 | 2.2366 times | Thu 11 December 2025 | 122.25 (3.51%) | 118.10 | 117.25 - 124.00 | 0.5545 times | Wed 10 December 2025 | 118.10 (-4.99%) | 121.00 | 112.00 - 126.00 | 0.61 times | Tue 09 December 2025 | 124.30 (0.28%) | 118.00 | 116.00 - 125.55 | 0.6839 times | Mon 08 December 2025 | 123.95 (-3.54%) | 128.00 | 117.25 - 129.35 | 1.6821 times | Fri 05 December 2025 | 128.50 (-1.91%) | 130.50 | 128.00 - 130.50 | 0.2403 times |
Weekly price and charts JayBee
Strong weekly Stock price targets for JayBee JAYBEE_SM are 118.08 and 131.03
| Weekly Target 1 | 108.43 |
| Weekly Target 2 | 114.77 |
| Weekly Target 3 | 121.38333333333 |
| Weekly Target 4 | 127.72 |
| Weekly Target 5 | 134.33 |
Weekly price and volumes for Jay Bee
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 121.10 (-1.42%) | 119.50 | 115.05 - 128.00 | 0.3316 times | Sat 13 December 2025 | 122.85 (-4.4%) | 128.00 | 112.00 - 129.35 | 0.4518 times | Fri 05 December 2025 | 128.50 (-2.1%) | 136.90 | 126.95 - 136.90 | 0.1549 times | Fri 28 November 2025 | 131.25 (-1.32%) | 133.00 | 128.15 - 135.35 | 0.391 times | Fri 21 November 2025 | 133.00 (-5.64%) | 146.90 | 132.25 - 147.00 | 0.3533 times | Fri 14 November 2025 | 140.95 (2.47%) | 138.00 | 129.00 - 147.95 | 1.4712 times | Fri 07 November 2025 | 137.55 (-29.43%) | 155.95 | 130.00 - 168.45 | 3.6881 times | Fri 31 October 2025 | 194.90 (10.24%) | 175.25 | 172.70 - 199.95 | 1.6435 times | Fri 24 October 2025 | 176.80 (-6.7%) | 188.00 | 175.60 - 190.00 | 1.0556 times | Fri 17 October 2025 | 189.50 (-5.11%) | 194.00 | 187.60 - 199.95 | 0.459 times | Fri 10 October 2025 | 199.70 (-3.71%) | 207.40 | 195.00 - 210.90 | 0.4141 times |
Monthly price and charts JayBee
Strong monthly Stock price targets for JayBee JAYBEE_SM are 104.1 and 129
| Monthly Target 1 | 98.43 |
| Monthly Target 2 | 109.77 |
| Monthly Target 3 | 123.33333333333 |
| Monthly Target 4 | 134.67 |
| Monthly Target 5 | 148.23 |
Monthly price and volumes Jay Bee
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 121.10 (-7.73%) | 136.90 | 112.00 - 136.90 | 0.1712 times | Fri 28 November 2025 | 131.25 (-32.66%) | 155.95 | 128.15 - 168.45 | 1.0768 times | Fri 31 October 2025 | 194.90 (-3.08%) | 200.05 | 172.70 - 211.00 | 0.6976 times | Tue 30 September 2025 | 201.10 (-7.73%) | 216.25 | 197.75 - 232.00 | 0.8006 times | Fri 29 August 2025 | 217.95 (-12.56%) | 247.00 | 209.00 - 253.90 | 0.4189 times | Thu 31 July 2025 | 249.25 (3.64%) | 240.00 | 220.00 - 295.00 | 0.9897 times | Mon 30 June 2025 | 240.50 (8.97%) | 214.95 | 200.00 - 259.00 | 0.8956 times | Fri 30 May 2025 | 220.70 (-5.46%) | 217.35 | 178.05 - 225.00 | 1.7453 times | Wed 30 April 2025 | 233.45 (3.69%) | 225.15 | 200.00 - 300.00 | 1.9677 times | Fri 28 March 2025 | 225.15 (-43.52%) | 256.00 | 190.00 - 272.00 | 1.2366 times | Wed 04 December 2024 | 398.65 (5.13%) | 384.95 | 378.10 - 456.00 | 0.674 times |
Indicator Analysis of JayBee
Please login to view indicator analysis. or View indicator analysis of JayBee JAYBEE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Bee JAYBEE_SM
DMA (daily moving average) of Jay Bee JAYBEE_SM
| DMA period | DMA value |
| 5 day DMA | 121.7 |
| 12 day DMA | 123.29 |
| 20 day DMA | 126.54 |
| 35 day DMA | 133.88 |
| 50 day DMA | 149.15 |
| 100 day DMA | 184.73 |
| 150 day DMA | 200.42 |
| 200 day DMA | 213.67 |
EMA (exponential moving average) of Jay Bee JAYBEE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.3 | 121.4 | 122.68 |
| 12 day EMA | 123.73 | 124.21 | 125.19 |
| 20 day EMA | 127.9 | 128.62 | 129.65 |
| 35 day EMA | 139.34 | 140.41 | 141.68 |
| 50 day EMA | 150.81 | 152.02 | 153.37 |
SMA (simple moving average) of Jay Bee JAYBEE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.7 | 122.05 | 122.73 |
| 12 day SMA | 123.29 | 123.94 | 124.75 |
| 20 day SMA | 126.54 | 127.13 | 128.02 |
| 35 day SMA | 133.88 | 135.49 | 137.06 |
| 50 day SMA | 149.15 | 150.69 | 152.35 |
| 100 day SMA | 184.73 | 186.07 | 187.38 |
| 150 day SMA | 200.42 | 200.87 | 201.36 |
| 200 day SMA | 213.67 | 214.95 | 216.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.