Login or Join
HomepageJayBee JAYBEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bee JAYBEE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayBee
Strong Daily Stock price targets for JayBee JAYBEE_SM are 106.1 and 111.1
| Daily Target 1 | 104.73 |
| Daily Target 2 | 107.47 |
| Daily Target 3 | 109.73333333333 |
| Daily Target 4 | 112.47 |
| Daily Target 5 | 114.73 |
Daily price and volume Jay Bee
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 110.20 (-3.63%) | 111.50 | 107.00 - 112.00 | 1.1111 times | Thu 08 January 2026 | 114.35 (0.79%) | 114.00 | 111.50 - 115.00 | 1.9136 times | Wed 07 January 2026 | 113.45 (-0.83%) | 115.50 | 113.00 - 115.50 | 1.2037 times | Tue 06 January 2026 | 114.40 (-2.97%) | 116.50 | 112.00 - 117.50 | 1.0494 times | Mon 05 January 2026 | 117.90 (-0.08%) | 118.00 | 116.30 - 120.85 | 1.8519 times | Fri 02 January 2026 | 118.00 (1.2%) | 116.60 | 115.50 - 118.00 | 0.8333 times | Thu 01 January 2026 | 116.60 (-1.56%) | 117.50 | 116.55 - 120.00 | 0.4321 times | Wed 31 December 2025 | 118.45 (-0.46%) | 119.00 | 117.50 - 119.10 | 0.8333 times | Tue 30 December 2025 | 119.00 (-0.38%) | 119.00 | 119.00 - 120.70 | 0.3395 times | Mon 29 December 2025 | 119.45 (0.89%) | 118.00 | 117.05 - 120.75 | 0.4321 times | Fri 26 December 2025 | 118.40 (-1.33%) | 120.00 | 117.00 - 122.35 | 0.8642 times |
Weekly price and charts JayBee
Strong weekly Stock price targets for JayBee JAYBEE_SM are 101.68 and 115.53
| Weekly Target 1 | 98.83 |
| Weekly Target 2 | 104.52 |
| Weekly Target 3 | 112.68333333333 |
| Weekly Target 4 | 118.37 |
| Weekly Target 5 | 126.53 |
Weekly price and volumes for Jay Bee
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 110.20 (-6.61%) | 118.00 | 107.00 - 120.85 | 0.4487 times | Fri 02 January 2026 | 118.00 (-0.34%) | 118.00 | 115.50 - 120.75 | 0.1807 times | Fri 26 December 2025 | 118.40 (-2.23%) | 123.00 | 117.00 - 124.75 | 0.1923 times | Fri 19 December 2025 | 121.10 (-1.42%) | 119.50 | 115.05 - 128.00 | 0.4448 times | Sat 13 December 2025 | 122.85 (-4.4%) | 128.00 | 112.00 - 129.35 | 0.6061 times | Fri 05 December 2025 | 128.50 (-2.1%) | 136.90 | 126.95 - 136.90 | 0.2078 times | Fri 28 November 2025 | 131.25 (-1.32%) | 133.00 | 128.15 - 135.35 | 0.5245 times | Fri 21 November 2025 | 133.00 (-5.64%) | 146.90 | 132.25 - 147.00 | 0.474 times | Fri 14 November 2025 | 140.95 (2.47%) | 138.00 | 129.00 - 147.95 | 1.9736 times | Fri 07 November 2025 | 137.55 (-29.43%) | 155.95 | 130.00 - 168.45 | 4.9476 times | Fri 31 October 2025 | 194.90 (10.24%) | 175.25 | 172.70 - 199.95 | 2.2047 times |
Monthly price and charts JayBee
Strong monthly Stock price targets for JayBee JAYBEE_SM are 101.68 and 115.53
| Monthly Target 1 | 98.83 |
| Monthly Target 2 | 104.52 |
| Monthly Target 3 | 112.68333333333 |
| Monthly Target 4 | 118.37 |
| Monthly Target 5 | 126.53 |
Monthly price and volumes Jay Bee
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 110.20 (-6.96%) | 117.50 | 107.00 - 120.85 | 0.0809 times | Wed 31 December 2025 | 118.45 (-9.75%) | 136.90 | 112.00 - 136.90 | 0.2378 times | Fri 28 November 2025 | 131.25 (-32.66%) | 155.95 | 128.15 - 168.45 | 1.2133 times | Fri 31 October 2025 | 194.90 (-3.08%) | 200.05 | 172.70 - 211.00 | 0.786 times | Tue 30 September 2025 | 201.10 (-7.73%) | 216.25 | 197.75 - 232.00 | 0.902 times | Fri 29 August 2025 | 217.95 (-12.56%) | 247.00 | 209.00 - 253.90 | 0.472 times | Thu 31 July 2025 | 249.25 (3.64%) | 240.00 | 220.00 - 295.00 | 1.1151 times | Mon 30 June 2025 | 240.50 (8.97%) | 214.95 | 200.00 - 259.00 | 1.0092 times | Fri 30 May 2025 | 220.70 (-5.46%) | 217.35 | 178.05 - 225.00 | 1.9665 times | Wed 30 April 2025 | 233.45 (3.69%) | 225.15 | 200.00 - 300.00 | 2.2171 times | Fri 28 March 2025 | 225.15 (-43.52%) | 256.00 | 190.00 - 272.00 | 1.3934 times |
Indicator Analysis of JayBee
Please login to view indicator analysis. or View indicator analysis of JayBee JAYBEE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Bee JAYBEE_SM
DMA (daily moving average) of Jay Bee JAYBEE_SM
| DMA period | DMA value |
| 5 day DMA | 114.06 |
| 12 day DMA | 116.68 |
| 20 day DMA | 118.65 |
| 35 day DMA | 123.01 |
| 50 day DMA | 130.1 |
| 100 day DMA | 167.69 |
| 150 day DMA | 192.26 |
| 200 day DMA | 199.61 |
EMA (exponential moving average) of Jay Bee JAYBEE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.58 | 115.27 | 115.73 |
| 12 day EMA | 116.23 | 117.33 | 117.87 |
| 20 day EMA | 119.05 | 119.98 | 120.57 |
| 35 day EMA | 125.74 | 126.66 | 127.39 |
| 50 day EMA | 132.22 | 133.12 | 133.89 |
SMA (simple moving average) of Jay Bee JAYBEE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.06 | 115.62 | 116.07 |
| 12 day SMA | 116.68 | 117.58 | 118.08 |
| 20 day SMA | 118.65 | 119.25 | 119.44 |
| 35 day SMA | 123.01 | 123.76 | 124.48 |
| 50 day SMA | 130.1 | 131.37 | 132.58 |
| 100 day SMA | 167.69 | 168.83 | 169.91 |
| 150 day SMA | 192.26 | 192.95 | 193.64 |
| 200 day SMA | 199.61 | 200.04 | 200.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.