Login or Join
HomepageJayBee JAYBEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bee JAYBEE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayBee
Strong Daily Stock price targets for JayBee JAYBEE_SM are 88.78 and 95.23
| Daily Target 1 | 84.07 |
| Daily Target 2 | 87.03 |
| Daily Target 3 | 90.516666666667 |
| Daily Target 4 | 93.48 |
| Daily Target 5 | 96.97 |
Daily price and volume Jay Bee
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 90.00 (0.11%) | 87.55 | 87.55 - 94.00 | 1.3406 times | Mon 27 July 2026 | 89.90 (2.16%) | 87.00 | 86.70 - 90.45 | 1.0145 times | Fri 24 July 2026 | 88.00 (-1.07%) | 88.00 | 87.00 - 88.00 | 0.2536 times | Thu 23 July 2026 | 88.95 (-0.67%) | 89.55 | 88.00 - 89.95 | 0.6522 times | Wed 22 July 2026 | 89.55 (-0.89%) | 88.75 | 87.05 - 90.30 | 0.8333 times | Tue 21 July 2026 | 90.35 (-0.44%) | 90.65 | 89.50 - 91.85 | 1.1232 times | Mon 20 July 2026 | 90.75 (-1.14%) | 90.25 | 89.70 - 93.50 | 0.942 times | Fri 17 July 2026 | 91.80 (-6.99%) | 97.75 | 89.10 - 97.75 | 0.471 times | Thu 16 July 2026 | 98.70 (-4.04%) | 102.90 | 98.00 - 102.90 | 1.3406 times | Wed 15 July 2026 | 102.85 (3.06%) | 100.00 | 100.00 - 104.85 | 2.029 times | Tue 14 July 2026 | 99.80 (-1.67%) | 100.60 | 99.50 - 102.95 | 1.1957 times |
Weekly price and charts JayBee
Strong weekly Stock price targets for JayBee JAYBEE_SM are 88.35 and 95.65
| Weekly Target 1 | 82.93 |
| Weekly Target 2 | 86.47 |
| Weekly Target 3 | 90.233333333333 |
| Weekly Target 4 | 93.77 |
| Weekly Target 5 | 97.53 |
Weekly price and volumes for Jay Bee
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 90.00 (2.27%) | 87.00 | 86.70 - 94.00 | 0.1258 times | Fri 24 July 2026 | 88.00 (-4.14%) | 90.25 | 87.00 - 93.50 | 0.2033 times | Fri 17 July 2026 | 91.80 (-20.83%) | 99.00 | 89.10 - 105.85 | 0.4356 times | Fri 10 April 2026 | 115.95 (33.35%) | 86.95 | 86.95 - 125.05 | 1.0416 times | Thu 02 April 2026 | 86.95 (6.1%) | 79.50 | 74.00 - 89.75 | 0.7067 times | Fri 27 March 2026 | 81.95 (-6.61%) | 85.00 | 80.00 - 96.80 | 1.9768 times | Fri 20 March 2026 | 87.75 (15.16%) | 75.50 | 71.10 - 91.90 | 2.4124 times | Fri 13 March 2026 | 76.20 (0.53%) | 74.50 | 72.50 - 87.00 | 1.9051 times | Fri 06 March 2026 | 75.80 (-0.66%) | 75.00 | 70.10 - 77.85 | 0.5808 times | Fri 27 February 2026 | 76.30 (-7.52%) | 83.95 | 70.00 - 84.00 | 0.6118 times | Fri 20 February 2026 | 82.50 (-7.82%) | 86.50 | 81.95 - 92.95 | 0.4414 times |
Monthly price and charts JayBee
Strong monthly Stock price targets for JayBee JAYBEE_SM are 78.78 and 97.93
| Monthly Target 1 | 75.03 |
| Monthly Target 2 | 82.52 |
| Monthly Target 3 | 94.183333333333 |
| Monthly Target 4 | 101.67 |
| Monthly Target 5 | 113.33 |
Monthly price and volumes Jay Bee
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 90.00 (-22.38%) | 99.00 | 86.70 - 105.85 | 0.1975 times | Fri 10 April 2026 | 115.95 (55.01%) | 77.30 | 77.30 - 125.05 | 0.3685 times | Mon 30 March 2026 | 74.80 (-1.97%) | 75.00 | 70.10 - 96.80 | 1.8585 times | Fri 27 February 2026 | 76.30 (-11.59%) | 87.90 | 70.00 - 100.00 | 0.9005 times | Fri 30 January 2026 | 86.30 (-27.14%) | 117.50 | 80.85 - 120.85 | 0.608 times | Wed 31 December 2025 | 118.45 (-9.75%) | 136.90 | 112.00 - 136.90 | 0.3995 times | Fri 28 November 2025 | 131.25 (-32.66%) | 155.95 | 128.15 - 168.45 | 2.0385 times | Fri 31 October 2025 | 194.90 (-3.08%) | 200.05 | 172.70 - 211.00 | 1.3205 times | Tue 30 September 2025 | 201.10 (-7.73%) | 216.25 | 197.75 - 232.00 | 1.5155 times | Fri 29 August 2025 | 217.95 (-12.56%) | 247.00 | 209.00 - 253.90 | 0.793 times | Thu 31 July 2025 | 249.25 (3.64%) | 240.00 | 220.00 - 295.00 | 1.8735 times |
Indicator Analysis of JayBee
Please login to view indicator analysis. or View indicator analysis of JayBee JAYBEE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Bee JAYBEE_SM
DMA (daily moving average) of Jay Bee JAYBEE_SM
| DMA period | DMA value |
| 5 day DMA | 89.28 |
| 12 day DMA | 93.51 |
| 20 day DMA | 96.35 |
| 35 day DMA | 89.49 |
| 50 day DMA | 86.94 |
| 100 day DMA | 96.9 |
| 150 day DMA | 122.02 |
| 200 day DMA | 149.54 |
EMA (exponential moving average) of Jay Bee JAYBEE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.11 | 90.16 | 90.29 |
| 12 day EMA | 92.5 | 92.95 | 93.51 |
| 20 day EMA | 92.71 | 92.99 | 93.32 |
| 35 day EMA | 90.78 | 90.83 | 90.89 |
| 50 day EMA | 86.87 | 86.74 | 86.61 |
SMA (simple moving average) of Jay Bee JAYBEE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.28 | 89.35 | 89.52 |
| 12 day SMA | 93.51 | 95.68 | 98.11 |
| 20 day SMA | 96.35 | 95.94 | 95.9 |
| 35 day SMA | 89.49 | 88.97 | 88.46 |
| 50 day SMA | 86.94 | 87.01 | 86.82 |
| 100 day SMA | 96.9 | 97.33 | 97.74 |
| 150 day SMA | 122.02 | 122.84 | 123.71 |
| 200 day SMA | 149.54 | 150.26 | 151.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.