Login or Join
HomepageJayBee JAYBEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bee JAYBEE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayBee
Strong Daily Stock price targets for JayBee JAYBEE_SM are 216.45 and 225.85
| Daily Target 1 | 214.5 |
| Daily Target 2 | 218.4 |
| Daily Target 3 | 223.9 |
| Daily Target 4 | 227.8 |
| Daily Target 5 | 233.3 |
Daily price and volume Jay Bee
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 222.30 (-1.22%) | 226.00 | 220.00 - 229.40 | 1.1553 times |
| Tue 12 August 2025 | 225.05 (-0.71%) | 223.00 | 223.00 - 234.90 | 0.9193 times |
| Mon 11 August 2025 | 226.65 (-3.22%) | 231.00 | 224.25 - 231.40 | 1.9255 times |
| Fri 08 August 2025 | 234.20 (-0.85%) | 238.50 | 232.50 - 238.75 | 0.5093 times |
| Thu 07 August 2025 | 236.20 (-1.07%) | 237.00 | 235.10 - 238.75 | 0.9441 times |
| Wed 06 August 2025 | 238.75 (-3.48%) | 245.50 | 237.00 - 246.00 | 1.5031 times |
| Tue 05 August 2025 | 247.35 (3.78%) | 244.65 | 243.00 - 252.50 | 0.9068 times |
| Mon 04 August 2025 | 238.35 (-2.69%) | 244.95 | 237.00 - 247.95 | 0.6087 times |
| Fri 01 August 2025 | 244.95 (-1.73%) | 247.00 | 244.25 - 253.90 | 1.0435 times |
| Thu 31 July 2025 | 249.25 (-1.27%) | 252.50 | 248.00 - 252.85 | 0.4845 times |
| Wed 30 July 2025 | 252.45 (-0.57%) | 253.00 | 250.00 - 255.00 | 0.6957 times |
Weekly price and charts JayBee
Strong weekly Stock price targets for JayBee JAYBEE_SM are 213.7 and 228.6
| Weekly Target 1 | 210.83 |
| Weekly Target 2 | 216.57 |
| Weekly Target 3 | 225.73333333333 |
| Weekly Target 4 | 231.47 |
| Weekly Target 5 | 240.63 |
Weekly price and volumes for Jay Bee
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 222.30 (-5.08%) | 231.00 | 220.00 - 234.90 | 0.4606 times |
| Fri 08 August 2025 | 234.20 (-4.39%) | 244.95 | 232.50 - 252.50 | 0.5149 times |
| Fri 01 August 2025 | 244.95 (-4.04%) | 262.05 | 244.25 - 271.90 | 0.5006 times |
| Fri 25 July 2025 | 255.25 (-2.02%) | 258.00 | 242.00 - 295.00 | 1.0943 times |
| Fri 18 July 2025 | 260.50 (11.52%) | 245.00 | 240.00 - 279.90 | 2.2815 times |
| Fri 11 July 2025 | 233.60 (-2.63%) | 240.45 | 220.00 - 240.60 | 0.924 times |
| Fri 04 July 2025 | 239.90 (2.61%) | 231.45 | 228.20 - 246.00 | 0.8039 times |
| Fri 27 June 2025 | 233.80 (-0.11%) | 230.60 | 226.55 - 240.00 | 0.5164 times |
| Fri 20 June 2025 | 234.05 (-2.03%) | 235.00 | 231.00 - 259.00 | 0.9183 times |
| Fri 13 June 2025 | 238.90 (1.94%) | 233.00 | 231.00 - 259.00 | 1.9854 times |
| Fri 06 June 2025 | 234.35 (6.18%) | 214.95 | 200.00 - 236.95 | 1.306 times |
Monthly price and charts JayBee
Strong monthly Stock price targets for JayBee JAYBEE_SM are 204.2 and 238.1
| Monthly Target 1 | 198.17 |
| Monthly Target 2 | 210.23 |
| Monthly Target 3 | 232.06666666667 |
| Monthly Target 4 | 244.13 |
| Monthly Target 5 | 265.97 |
Monthly price and volumes Jay Bee
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 222.30 (-10.81%) | 247.00 | 220.00 - 253.90 | 0.1572 times |
| Thu 31 July 2025 | 249.25 (3.64%) | 240.00 | 220.00 - 295.00 | 0.7689 times |
| Mon 30 June 2025 | 240.50 (8.97%) | 214.95 | 200.00 - 259.00 | 0.6958 times |
| Fri 30 May 2025 | 220.70 (-5.46%) | 217.35 | 178.05 - 225.00 | 1.3559 times |
| Wed 30 April 2025 | 233.45 (3.69%) | 225.15 | 200.00 - 300.00 | 1.5287 times |
| Fri 28 March 2025 | 225.15 (-43.52%) | 256.00 | 190.00 - 272.00 | 0.9607 times |
| Wed 04 December 2024 | 398.65 (5.13%) | 384.95 | 378.10 - 456.00 | 0.5237 times |
| Fri 29 November 2024 | 379.20 (11.4%) | 345.90 | 320.00 - 410.90 | 1.2221 times |
| Thu 31 October 2024 | 340.40 (28.87%) | 262.00 | 225.00 - 344.00 | 1.9686 times |
| Mon 30 September 2024 | 264.15 (0%) | 320.00 | 260.05 - 320.95 | 0.8183 times |
| Thu 14 August 2025 | (0%) | - | 0 times |
Indicator Analysis of JayBee
Please login to view indicator analysis. or View indicator analysis of JayBee JAYBEE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Bee JAYBEE_SM
DMA (daily moving average) of Jay Bee JAYBEE_SM
| DMA period | DMA value |
| 5 day DMA | 228.88 |
| 12 day DMA | 239.12 |
| 20 day DMA | 245.6 |
| 35 day DMA | 242.68 |
| 50 day DMA | 241.2 |
| 100 day DMA | 231.24 |
| 150 day DMA | 260.06 |
| 200 day DMA |
EMA (exponential moving average) of Jay Bee JAYBEE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.47 | 231.56 | 234.82 |
| 12 day EMA | 235.99 | 238.48 | 240.92 |
| 20 day EMA | 239.36 | 241.15 | 242.84 |
| 35 day EMA | 239.74 | 240.77 | 241.7 |
| 50 day EMA | 237.85 | 238.48 | 239.03 |
SMA (simple moving average) of Jay Bee JAYBEE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.88 | 232.17 | 236.63 |
| 12 day SMA | 239.12 | 241.55 | 244.07 |
| 20 day SMA | 245.6 | 247.61 | 249.16 |
| 35 day SMA | 242.68 | 242.98 | 243.32 |
| 50 day SMA | 241.2 | 241.11 | 240.86 |
| 100 day SMA | 231.24 | 230.96 | 230.92 |
| 150 day SMA | 260.06 | 260.35 | 260.59 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.