JayBee JAYBEE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Bee JAYBEE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JayBee

Strong Daily Stock price targets for JayBee JAYBEE_ST are 240.9 and 257.7

Daily Target 1226.9
Daily Target 2238.1
Daily Target 3243.7
Daily Target 4254.9
Daily Target 5260.5

Daily price and volume Jay Bee

Date Closing Open Range Volume
Fri 07 March 2025 249.30 (4.99%) 235.00 232.50 - 249.30 1.3352 times
Thu 06 March 2025 237.45 (5%) 233.70 218.00 - 237.45 1.1391 times
Wed 05 March 2025 226.15 (4.99%) 215.40 207.05 - 226.15 1.8394 times
Tue 04 March 2025 215.40 (-4.54%) 214.40 214.40 - 221.00 2.1008 times
Mon 03 March 2025 225.65 (-4.99%) 236.00 225.65 - 238.25 0.2801 times
Fri 28 February 2025 237.50 (-5%) 241.00 237.50 - 241.00 0.4108 times
Thu 27 February 2025 250.00 (-5%) 258.25 250.00 - 263.00 0.3268 times
Tue 25 February 2025 263.15 (4.99%) 258.00 257.00 - 263.15 1.0177 times
Mon 24 February 2025 250.65 (1.89%) 245.65 245.65 - 258.30 0.9617 times
Fri 21 February 2025 246.00 (-2.77%) 252.00 245.10 - 254.65 0.5882 times
Thu 20 February 2025 253.00 (0.62%) 260.00 244.55 - 263.95 0.6909 times

Daily chart JayBee

Weekly price and charts JayBee

Strong weekly Stock price targets for JayBee JAYBEE_ST are 228.18 and 270.43

Weekly Target 1192.97
Weekly Target 2221.13
Weekly Target 3235.21666666667
Weekly Target 4263.38
Weekly Target 5277.47

Weekly price and volumes for Jay Bee

Date Closing Open Range Volume
Fri 07 March 2025 249.30 (4.97%) 236.00 207.05 - 249.30 2.29 times
Fri 28 February 2025 237.50 (-3.46%) 245.65 237.50 - 263.15 0.9294 times
Fri 21 February 2025 246.00 (-6.82%) 253.00 244.15 - 266.80 1.1626 times
Fri 14 February 2025 264.00 (-2.78%) 270.90 240.00 - 271.95 1.2073 times
Fri 07 February 2025 271.55 (-10.38%) 307.65 270.50 - 307.65 1.0188 times
Fri 31 January 2025 303.00 (4.45%) 290.00 261.85 - 303.00 0.6707 times
Fri 24 January 2025 290.10 (-12.62%) 344.00 283.00 - 344.00 0.8879 times
Fri 17 January 2025 332.00 (0.74%) 320.00 310.00 - 337.45 0.4216 times
Fri 10 January 2025 329.55 (-12.28%) 368.05 324.50 - 375.60 0.824 times
Fri 03 January 2025 375.70 (13.69%) 321.10 321.00 - 377.20 0.5877 times
Fri 27 December 2024 330.45 (-10.87%) 370.75 328.80 - 370.75 0.5749 times

weekly chart JayBee

Monthly price and charts JayBee

Strong monthly Stock price targets for JayBee JAYBEE_ST are 228.18 and 270.43

Monthly Target 1192.97
Monthly Target 2221.13
Monthly Target 3235.21666666667
Monthly Target 4263.38
Monthly Target 5277.47

Monthly price and volumes Jay Bee

Date Closing Open Range Volume
Fri 07 March 2025 249.30 (4.97%) 236.00 207.05 - 249.30 0.3178 times
Fri 28 February 2025 237.50 (-21.62%) 307.65 237.50 - 307.65 0.5993 times
Fri 31 January 2025 303.00 (-12.15%) 345.00 261.85 - 377.20 0.4437 times
Tue 31 December 2024 344.90 (6.88%) 399.00 321.00 - 422.00 0.4091 times
Mon 16 September 2024 322.70 (0%) 277.40 277.40 - 353.95 3.2301 times
Sun 15 June 2025 (0%) - 0 times

monthly chart JayBee

DMA SMA EMA moving averages of Jay Bee JAYBEE_ST

DMA (daily moving average) of Jay Bee JAYBEE_ST

DMA period DMA value
5 day DMA 230.79
12 day DMA 242.14
20 day DMA 248.96
35 day DMA 268.91
50 day DMA 291.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jay Bee JAYBEE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA238.19232.63230.22
12 day EMA242.66241.45242.18
20 day EMA251.72251.97253.5
35 day EMA271.35272.65274.72
50 day EMA291.59293.32295.6

SMA (simple moving average) of Jay Bee JAYBEE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA230.79228.43230.94
12 day SMA242.14241.91243.68
20 day SMA248.96250.73253.5
35 day SMA268.91271.14273.56
50 day SMA291.55293.49295.97
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme