JayBee JAYBEE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Bee JAYBEE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JayBee

Strong Daily Stock price targets for JayBee JAYBEE_ST are 103.95 and 109.05

Daily Target 1102.97
Daily Target 2104.93
Daily Target 3108.06666666667
Daily Target 4110.03
Daily Target 5113.17

Daily price and volume Jay Bee

Date Closing Open Range Volume
Fri 17 April 2026 106.90 (-2.86%) 110.00 106.10 - 111.20 0.3074 times
Thu 16 April 2026 110.05 (-2.83%) 111.20 109.00 - 115.50 0.3538 times
Wed 15 April 2026 113.25 (0.18%) 113.05 111.00 - 117.00 0.4002 times
Mon 13 April 2026 113.05 (-54.65%) 115.95 112.50 - 116.55 0.1102 times
Fri 07 March 2025 249.30 (4.99%) 235.00 232.50 - 249.30 1.6589 times
Thu 06 March 2025 237.45 (5%) 233.70 218.00 - 237.45 1.4153 times
Wed 05 March 2025 226.15 (4.99%) 215.40 207.05 - 226.15 2.2854 times
Tue 04 March 2025 215.40 (-4.54%) 214.40 214.40 - 221.00 2.6102 times
Mon 03 March 2025 225.65 (-4.99%) 236.00 225.65 - 238.25 0.348 times
Fri 28 February 2025 237.50 (-5%) 241.00 237.50 - 241.00 0.5104 times
Thu 27 February 2025 250.00 (-5%) 258.25 250.00 - 263.00 0.406 times

Daily chart JayBee

Weekly price and charts JayBee

Strong weekly Stock price targets for JayBee JAYBEE_ST are 101.05 and 111.95

Weekly Target 199.1
Weekly Target 2103
Weekly Target 3110
Weekly Target 4113.9
Weekly Target 5120.9

Weekly price and volumes for Jay Bee

Date Closing Open Range Volume
Fri 17 April 2026 106.90 (-57.12%) 115.95 106.10 - 117.00 0.3314 times
Fri 07 March 2025 249.30 (4.97%) 236.00 207.05 - 249.30 2.3524 times
Fri 28 February 2025 237.50 (-3.46%) 245.65 237.50 - 263.15 0.9547 times
Fri 21 February 2025 246.00 (-6.82%) 253.00 244.15 - 266.80 1.1942 times
Fri 14 February 2025 264.00 (-2.78%) 270.90 240.00 - 271.95 1.2402 times
Fri 07 February 2025 271.55 (-10.38%) 307.65 270.50 - 307.65 1.0466 times
Fri 31 January 2025 303.00 (4.45%) 290.00 261.85 - 303.00 0.689 times
Fri 24 January 2025 290.10 (-12.62%) 344.00 283.00 - 344.00 0.9121 times
Fri 17 January 2025 332.00 (0.74%) 320.00 310.00 - 337.45 0.4331 times
Fri 10 January 2025 329.55 (-12.28%) 368.05 324.50 - 375.60 0.8465 times
Fri 03 January 2025 375.70 (13.69%) 321.10 321.00 - 377.20 0.6037 times

weekly chart JayBee

Monthly price and charts JayBee

Strong monthly Stock price targets for JayBee JAYBEE_ST are 101.05 and 111.95

Monthly Target 199.1
Monthly Target 2103
Monthly Target 3110
Monthly Target 4113.9
Monthly Target 5120.9

Monthly price and volumes Jay Bee

Date Closing Open Range Volume
Fri 17 April 2026 106.90 (-57.12%) 115.95 106.10 - 117.00 0.0532 times
Fri 07 March 2025 249.30 (4.97%) 236.00 207.05 - 249.30 0.378 times
Fri 28 February 2025 237.50 (-21.62%) 307.65 237.50 - 307.65 0.7128 times
Fri 31 January 2025 303.00 (-12.15%) 345.00 261.85 - 377.20 0.5277 times
Tue 31 December 2024 344.90 (6.88%) 399.00 321.00 - 422.00 0.4866 times
Mon 16 September 2024 322.70 (0%) 277.40 277.40 - 353.95 3.8417 times
Fri 17 April 2026 (0%) - 0 times

monthly chart JayBee

DMA SMA EMA moving averages of Jay Bee JAYBEE_ST

DMA (daily moving average) of Jay Bee JAYBEE_ST

DMA period DMA value
5 day DMA 138.51
12 day DMA 195.65
20 day DMA 219.43
35 day DMA 245.2
50 day DMA 272.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jay Bee JAYBEE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA135.09149.18168.74
12 day EMA178.19191.15205.89
20 day EMA205.18215.52226.62
35 day EMA238.9246.67254.71
50 day EMA265271.45278.03

SMA (simple moving average) of Jay Bee JAYBEE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA138.51164.62187.84
12 day SMA195.65207.63218.96
20 day SMA219.43226.98233.77
35 day SMA245.2250.66256.47
50 day SMA272.83277.94282.63
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme