Login or Join
HomepageJayeshLogistics JAYESH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayesh Logistics JAYESH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayeshLogistics
Strong Daily Stock price targets for JayeshLogistics JAYESH_SM are 166.35 and 169.45
| Daily Target 1 | 163.77 |
| Daily Target 2 | 165.83 |
| Daily Target 3 | 166.86666666667 |
| Daily Target 4 | 168.93 |
| Daily Target 5 | 169.97 |
Daily price and volume Jayesh Logistics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 167.90 (1.76%) | 164.80 | 164.80 - 167.90 | 0.7317 times | Wed 27 May 2026 | 165.00 (-1.79%) | 165.00 | 165.00 - 165.00 | 0.7317 times | Fri 22 May 2026 | 168.00 (-0.3%) | 168.50 | 168.00 - 168.50 | 0.7317 times | Thu 21 May 2026 | 168.50 (0%) | 170.00 | 168.50 - 171.00 | 4.7805 times | Wed 20 May 2026 | 168.50 (0.3%) | 173.00 | 168.50 - 173.00 | 1.0244 times | Tue 19 May 2026 | 168.00 (-0.59%) | 169.00 | 168.00 - 169.00 | 0.0976 times | Mon 18 May 2026 | 169.00 (-0.29%) | 169.00 | 169.00 - 169.00 | 0.0488 times | Fri 15 May 2026 | 169.50 (1.5%) | 169.00 | 169.00 - 169.50 | 0.878 times | Wed 13 May 2026 | 167.00 (-0.71%) | 168.05 | 167.00 - 172.95 | 0.1951 times | Tue 12 May 2026 | 168.20 (-7.58%) | 180.00 | 158.30 - 180.00 | 0.7805 times | Mon 11 May 2026 | 182.00 (1.68%) | 179.05 | 179.00 - 184.90 | 0.9268 times |
Weekly price and charts JayeshLogistics
Strong weekly Stock price targets for JayeshLogistics JAYESH_SM are 166.35 and 169.45
| Weekly Target 1 | 163.77 |
| Weekly Target 2 | 165.83 |
| Weekly Target 3 | 166.86666666667 |
| Weekly Target 4 | 168.93 |
| Weekly Target 5 | 169.97 |
Weekly price and volumes for Jayesh Logistics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 167.90 (-0.06%) | 165.00 | 164.80 - 167.90 | 0.2595 times | Fri 22 May 2026 | 168.00 (-0.88%) | 169.00 | 168.00 - 173.00 | 1.1851 times | Fri 15 May 2026 | 169.50 (-5.31%) | 179.05 | 158.30 - 184.90 | 0.4931 times | Fri 08 May 2026 | 179.00 (4.56%) | 173.00 | 171.05 - 200.00 | 2.3443 times | Thu 30 April 2026 | 171.20 (-0.2%) | 172.05 | 169.00 - 178.00 | 0.7699 times | Fri 24 April 2026 | 171.55 (0.18%) | 171.00 | 165.00 - 177.95 | 1.4879 times | Fri 17 April 2026 | 171.25 (3.16%) | 162.00 | 160.00 - 181.00 | 0.9256 times | Fri 10 April 2026 | 166.00 (12.16%) | 160.00 | 148.00 - 166.50 | 0.7093 times | Thu 02 April 2026 | 148.00 (2.07%) | 145.00 | 120.80 - 175.00 | 0.6401 times | Fri 27 March 2026 | 145.00 (-9.88%) | 159.00 | 144.00 - 159.00 | 1.1851 times | Fri 20 March 2026 | 160.90 (3.14%) | 162.00 | 158.00 - 165.00 | 1.0035 times |
Monthly price and charts JayeshLogistics
Strong monthly Stock price targets for JayeshLogistics JAYESH_SM are 142.25 and 183.95
| Monthly Target 1 | 133.7 |
| Monthly Target 2 | 150.8 |
| Monthly Target 3 | 175.4 |
| Monthly Target 4 | 192.5 |
| Monthly Target 5 | 217.1 |
Monthly price and volumes Jayesh Logistics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 167.90 (-1.93%) | 173.00 | 158.30 - 200.00 | 0.7587 times | Thu 30 April 2026 | 171.20 (37.84%) | 134.00 | 134.00 - 181.00 | 0.7771 times | Mon 30 March 2026 | 124.20 (-14.37%) | 145.00 | 120.80 - 165.00 | 0.6652 times | Tue 24 February 2026 | 145.05 (-0.99%) | 150.00 | 140.00 - 163.00 | 0.3924 times | Fri 30 January 2026 | 146.50 (-11.75%) | 164.90 | 135.00 - 165.80 | 0.9733 times | Wed 31 December 2025 | 166.00 (-5.22%) | 177.00 | 152.25 - 183.00 | 1.6416 times | Fri 28 November 2025 | 175.15 (0%) | 121.00 | 119.00 - 183.00 | 1.7918 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JayeshLogistics
Please login to view indicator analysis. or View indicator analysis of JayeshLogistics JAYESH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayesh Logistics JAYESH_SM
DMA (daily moving average) of Jayesh Logistics JAYESH_SM
| DMA period | DMA value |
| 5 day DMA | 167.58 |
| 12 day DMA | 170.05 |
| 20 day DMA | 172.7 |
| 35 day DMA | 169.83 |
| 50 day DMA | 164.71 |
| 100 day DMA | 159.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jayesh Logistics JAYESH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.63 | 167.5 | 168.75 |
| 12 day EMA | 169.41 | 169.69 | 170.54 |
| 20 day EMA | 169.79 | 169.99 | 170.52 |
| 35 day EMA | 167 | 166.95 | 167.06 |
| 50 day EMA | 163.37 | 163.18 | 163.11 |
SMA (simple moving average) of Jayesh Logistics JAYESH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.58 | 167.6 | 168.4 |
| 12 day SMA | 170.05 | 170.89 | 172.17 |
| 20 day SMA | 172.7 | 172.88 | 173.19 |
| 35 day SMA | 169.83 | 169.27 | 168.11 |
| 50 day SMA | 164.71 | 164.26 | 163.94 |
| 100 day SMA | 159.17 | 159.12 | 159.13 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.