JayeshLogistics JAYESH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayesh Logistics JAYESH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JayeshLogistics

Strong Daily Stock price targets for JayeshLogistics JAYESH_SM are 148.5 and 160.5

Daily Target 1146
Daily Target 2151
Daily Target 3158
Daily Target 4163
Daily Target 5170

Daily price and volume Jayesh Logistics

Date Closing Open Range Volume
Fri 13 March 2026 156.00 (-1.36%) 165.00 153.00 - 165.00 1.0778 times
Thu 12 March 2026 158.15 (0.7%) 160.00 157.50 - 160.35 1.1976 times
Wed 11 March 2026 157.05 (2.82%) 153.55 153.55 - 159.50 2.7545 times
Tue 10 March 2026 152.75 (5.13%) 150.00 150.00 - 154.00 0.8383 times
Mon 09 March 2026 145.30 (-2.45%) 148.00 144.90 - 148.70 2.8144 times
Fri 06 March 2026 148.95 (4.12%) 143.05 143.05 - 148.95 0.1198 times
Thu 05 March 2026 143.05 (0.74%) 148.00 143.05 - 149.00 0.7784 times
Mon 02 March 2026 142.00 (-2.1%) 145.00 141.00 - 145.00 0.2395 times
Tue 24 February 2026 145.05 (-2.65%) 145.50 145.05 - 145.50 0.1198 times
Fri 20 February 2026 149.00 (2.76%) 149.00 149.00 - 149.00 0.0599 times
Thu 19 February 2026 145.00 (-2.68%) 149.40 145.00 - 149.40 0.2994 times

Daily chart JayeshLogistics

Weekly price and charts JayeshLogistics

Strong weekly Stock price targets for JayeshLogistics JAYESH_SM are 150.45 and 170.55

Weekly Target 1135.2
Weekly Target 2145.6
Weekly Target 3155.3
Weekly Target 4165.7
Weekly Target 5175.4

Weekly price and volumes for Jayesh Logistics

Date Closing Open Range Volume
Fri 13 March 2026 156.00 (4.73%) 148.00 144.90 - 165.00 1.3983 times
Fri 06 March 2026 148.95 (2.69%) 145.00 141.00 - 149.00 0.1832 times
Tue 24 February 2026 145.05 (-2.65%) 145.50 145.05 - 145.50 0.0193 times
Fri 20 February 2026 149.00 (3.47%) 144.05 140.00 - 149.40 0.135 times
Fri 13 February 2026 144.00 (-7.6%) 156.00 141.30 - 162.00 0.7715 times
Fri 06 February 2026 155.85 (6.38%) 150.00 144.05 - 163.00 1.5429 times
Fri 30 January 2026 146.50 (4.27%) 141.00 135.00 - 152.00 1.1283 times
Fri 23 January 2026 140.50 (-9.62%) 152.25 136.20 - 160.50 1.5815 times
Fri 16 January 2026 155.45 (-3%) 160.30 154.55 - 164.75 0.6075 times
Fri 09 January 2026 160.25 (-1.54%) 155.05 153.00 - 165.40 2.6326 times
Fri 02 January 2026 162.75 (0%) 166.00 159.00 - 166.00 0.2122 times

weekly chart JayeshLogistics

Monthly price and charts JayeshLogistics

Strong monthly Stock price targets for JayeshLogistics JAYESH_SM are 148.5 and 172.5

Monthly Target 1130
Monthly Target 2143
Monthly Target 3154
Monthly Target 4167
Monthly Target 5178

Monthly price and volumes Jayesh Logistics

Date Closing Open Range Volume
Fri 13 March 2026 156.00 (7.55%) 145.00 141.00 - 165.00 0.2489 times
Tue 24 February 2026 145.05 (-0.99%) 150.00 140.00 - 163.00 0.3885 times
Fri 30 January 2026 146.50 (-11.75%) 164.90 135.00 - 165.80 0.9636 times
Wed 31 December 2025 166.00 (-5.22%) 177.00 152.25 - 183.00 1.6252 times
Fri 28 November 2025 175.15 (0%) 121.00 119.00 - 183.00 1.7739 times
Sun 15 March 2026 (0%) - 0 times

monthly chart JayeshLogistics

DMA SMA EMA moving averages of Jayesh Logistics JAYESH_SM

DMA (daily moving average) of Jayesh Logistics JAYESH_SM

DMA period DMA value
5 day DMA 153.85
12 day DMA 149.28
20 day DMA 149.63
35 day DMA 148.99
50 day DMA 153
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jayesh Logistics JAYESH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA154.27153.4151.02
12 day EMA151.13150.25148.82
20 day EMA150.42149.83148.96
35 day EMA151.94151.7151.32
50 day EMA153.99153.91153.74

SMA (simple moving average) of Jayesh Logistics JAYESH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA153.85152.44149.42
12 day SMA149.28147.98146.47
20 day SMA149.63149.68149.25
35 day SMA148.99148.97148.97
50 day SMA153153.17153.29
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme