JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaykay Enterprises JAYKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JaykayEnterprises

Strong Daily Stock price targets for JaykayEnterprises JAYKAY are 140.08 and 143.39

Daily Target 1139.25
Daily Target 2140.91
Daily Target 3142.56333333333
Daily Target 4144.22
Daily Target 5145.87

Daily price and volume Jaykay Enterprises

Date Closing Open Range Volume
Fri 27 February 2026 142.56 (-0.08%) 143.00 140.91 - 144.22 0.4189 times
Thu 26 February 2026 142.67 (-0.23%) 143.00 140.05 - 146.19 3.2378 times
Wed 25 February 2026 143.00 (-5.22%) 152.83 141.68 - 156.00 2.1958 times
Tue 24 February 2026 150.87 (-0.46%) 151.00 150.00 - 154.00 0.5803 times
Mon 23 February 2026 151.57 (-4.4%) 159.02 148.20 - 159.50 0.8075 times
Fri 20 February 2026 158.54 (2.69%) 155.27 153.00 - 159.95 0.6827 times
Thu 19 February 2026 154.38 (0.03%) 153.90 152.50 - 157.00 0.4663 times
Wed 18 February 2026 154.33 (-0.33%) 155.98 153.00 - 156.72 0.465 times
Tue 17 February 2026 154.84 (-0.44%) 158.41 154.00 - 158.41 0.5993 times
Mon 16 February 2026 155.52 (-2.79%) 162.99 155.01 - 163.39 0.5463 times
Fri 13 February 2026 159.99 (-0.87%) 158.00 156.18 - 161.99 0.6059 times

Daily chart JaykayEnterprises

Weekly price and charts JaykayEnterprises

Strong weekly Stock price targets for JaykayEnterprises JAYKAY are 131.58 and 151.03

Weekly Target 1127.92
Weekly Target 2135.24
Weekly Target 3147.37
Weekly Target 4154.69
Weekly Target 5166.82

Weekly price and volumes for Jaykay Enterprises

Date Closing Open Range Volume
Fri 27 February 2026 142.56 (-10.08%) 159.02 140.05 - 159.50 1.6965 times
Fri 20 February 2026 158.54 (-0.91%) 162.99 152.50 - 163.39 0.6466 times
Fri 13 February 2026 159.99 (1.37%) 160.00 156.18 - 167.98 0.7321 times
Fri 06 February 2026 157.82 (-7.23%) 171.00 154.22 - 176.99 1.0334 times
Fri 30 January 2026 170.12 (10.37%) 155.99 150.61 - 177.00 0.6814 times
Fri 23 January 2026 154.13 (-10.45%) 171.28 151.55 - 172.30 1.179 times
Fri 16 January 2026 172.12 (-6%) 183.10 169.41 - 184.32 0.8103 times
Fri 09 January 2026 183.10 (-4.17%) 191.00 180.50 - 199.89 1.9567 times
Fri 02 January 2026 191.07 (-2.93%) 196.84 186.00 - 198.71 0.7642 times
Fri 26 December 2025 196.84 (-2.41%) 201.73 195.88 - 206.00 0.4998 times
Fri 19 December 2025 201.71 (-2.17%) 206.18 195.14 - 215.80 1.3685 times

weekly chart JaykayEnterprises

Monthly price and charts JaykayEnterprises

Strong monthly Stock price targets for JaykayEnterprises JAYKAY are 122.84 and 159.78

Monthly Target 1116.26
Monthly Target 2129.41
Monthly Target 3153.2
Monthly Target 4166.35
Monthly Target 5190.14

Monthly price and volumes Jaykay Enterprises

Date Closing Open Range Volume
Fri 27 February 2026 142.56 (-16.2%) 171.00 140.05 - 176.99 0.9537 times
Fri 30 January 2026 170.12 (-12.84%) 194.55 150.61 - 199.89 1.1627 times
Wed 31 December 2025 195.19 (0%) 219.55 191.50 - 219.70 0.8836 times
Sun 01 March 2026 (0%) - 0 times

monthly chart JaykayEnterprises

DMA SMA EMA moving averages of Jaykay Enterprises JAYKAY

DMA (daily moving average) of Jaykay Enterprises JAYKAY

DMA period DMA value
5 day DMA 146.13
12 day DMA 152.47
20 day DMA 157.26
35 day DMA 160.81
50 day DMA 171.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jaykay Enterprises JAYKAY

EMA period EMA current EMA prev EMA prev2
5 day EMA145.95147.64150.13
12 day EMA151.24152.82154.67
20 day EMA155.51156.87158.36
35 day EMA163.96165.22166.55
50 day EMA171.14172.31173.52

SMA (simple moving average) of Jaykay Enterprises JAYKAY

SMA period SMA current SMA prev SMA prev2
5 day SMA146.13149.33151.67
12 day SMA152.47154.35156.09
20 day SMA157.26158.11159.48
35 day SMA160.81162.17163.58
50 day SMA171.32172.4173.63
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme