JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaykay Enterprises JAYKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JaykayEnterprises

Strong Daily Stock price targets for JaykayEnterprises JAYKAY are 155.67 and 161.67

Daily Target 1154.45
Daily Target 2156.89
Daily Target 3160.44666666667
Daily Target 4162.89
Daily Target 5166.45

Daily price and volume Jaykay Enterprises

Date Closing Open Range Volume
Tue 21 April 2026 159.34 (-1.1%) 164.00 158.00 - 164.00 0.5268 times
Mon 20 April 2026 161.12 (-1.64%) 167.00 158.81 - 167.00 0.9943 times
Fri 17 April 2026 163.80 (1.38%) 162.85 160.36 - 166.77 0.772 times
Thu 16 April 2026 161.57 (1.94%) 161.00 157.50 - 165.00 1.1307 times
Wed 15 April 2026 158.49 (2.97%) 161.70 157.25 - 161.80 0.8724 times
Mon 13 April 2026 153.92 (-0.93%) 150.00 146.75 - 158.00 0.725 times
Fri 10 April 2026 155.36 (1.53%) 153.50 153.00 - 158.00 0.6286 times
Thu 09 April 2026 153.02 (-2.05%) 153.90 152.10 - 163.00 1.7467 times
Wed 08 April 2026 156.23 (11.58%) 145.89 142.99 - 157.89 1.9716 times
Tue 07 April 2026 140.02 (-1.88%) 142.75 138.61 - 142.75 0.6319 times
Mon 06 April 2026 142.71 (2.09%) 139.79 138.00 - 145.15 1.2387 times

Daily chart JaykayEnterprises

Weekly price and charts JaykayEnterprises

Strong weekly Stock price targets for JaykayEnterprises JAYKAY are 154.17 and 163.17

Weekly Target 1152.45
Weekly Target 2155.89
Weekly Target 3161.44666666667
Weekly Target 4164.89
Weekly Target 5170.45

Weekly price and volumes for Jaykay Enterprises

Date Closing Open Range Volume
Tue 21 April 2026 159.34 (-2.72%) 167.00 158.00 - 167.00 0.2551 times
Fri 17 April 2026 163.80 (5.43%) 150.00 146.75 - 166.77 0.5871 times
Fri 10 April 2026 155.36 (11.14%) 139.79 138.00 - 163.00 1.0429 times
Thu 02 April 2026 139.79 (9.7%) 126.99 115.52 - 142.50 1.2546 times
Fri 27 March 2026 127.43 (-3.91%) 130.62 122.55 - 131.79 1.3265 times
Fri 20 March 2026 132.62 (3.51%) 129.99 122.89 - 137.98 1.0975 times
Fri 13 March 2026 128.12 (-10.6%) 142.88 126.00 - 143.12 1.1575 times
Fri 06 March 2026 143.31 (0.53%) 136.00 136.00 - 152.78 1.4515 times
Fri 27 February 2026 142.56 (-10.08%) 159.02 140.05 - 159.50 1.323 times
Fri 20 February 2026 158.54 (-0.91%) 162.99 152.50 - 163.39 0.5043 times
Fri 13 February 2026 159.99 (1.37%) 160.00 156.18 - 167.98 0.5709 times

weekly chart JaykayEnterprises

Monthly price and charts JaykayEnterprises

Strong monthly Stock price targets for JaykayEnterprises JAYKAY are 140.73 and 185.62

Monthly Target 1104.59
Monthly Target 2131.97
Monthly Target 3149.48333333333
Monthly Target 4176.86
Monthly Target 5194.37

Monthly price and volumes Jaykay Enterprises

Date Closing Open Range Volume
Tue 21 April 2026 159.34 (34.68%) 136.50 122.11 - 167.00 0.7187 times
Mon 30 March 2026 118.31 (-17.01%) 136.00 115.52 - 152.78 1.5201 times
Fri 27 February 2026 142.56 (-16.2%) 171.00 140.05 - 176.99 0.8777 times
Fri 30 January 2026 170.12 (-12.84%) 194.55 150.61 - 199.89 1.0702 times
Wed 31 December 2025 195.19 (0%) 219.55 191.50 - 219.70 0.8132 times
Wed 22 April 2026 (0%) - 0 times

monthly chart JaykayEnterprises

DMA SMA EMA moving averages of Jaykay Enterprises JAYKAY

DMA (daily moving average) of Jaykay Enterprises JAYKAY

DMA period DMA value
5 day DMA 160.86
12 day DMA 153.78
20 day DMA 143.31
35 day DMA 141.23
50 day DMA 146.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jaykay Enterprises JAYKAY

EMA period EMA current EMA prev EMA prev2
5 day EMA159.47159.53158.73
12 day EMA153.63152.59151.04
20 day EMA149.41148.37147.03
35 day EMA148.72148.09147.32
50 day EMA149.43149.03148.54

SMA (simple moving average) of Jaykay Enterprises JAYKAY

SMA period SMA current SMA prev SMA prev2
5 day SMA160.86159.78158.63
12 day SMA153.78151.87148.3
20 day SMA143.31142.18140.7
35 day SMA141.23140.99140.72
50 day SMA146.54146.78146.79
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme