Login or Join
HomepageJaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay Enterprises JAYKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JaykayEnterprises
Strong Daily Stock price targets for JaykayEnterprises JAYKAY are 202.12 and 230
| Daily Target 1 | 179.98 |
| Daily Target 2 | 196.37 |
| Daily Target 3 | 207.86 |
| Daily Target 4 | 224.25 |
| Daily Target 5 | 235.74 |
Daily price and volume Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 212.76 (12.27%) | 192.40 | 191.47 - 219.35 | 5.0583 times | Tue 22 September 2026 | 189.50 (1.03%) | 189.00 | 186.46 - 194.99 | 0.6619 times | Mon 21 September 2026 | 187.56 (12.19%) | 169.69 | 169.68 - 190.76 | 2.2534 times | Fri 18 September 2026 | 167.18 (6.44%) | 158.32 | 153.55 - 169.75 | 0.4911 times | Thu 17 September 2026 | 157.06 (1.48%) | 155.81 | 155.00 - 162.84 | 0.1038 times | Wed 16 September 2026 | 154.77 (-2.32%) | 158.90 | 152.40 - 160.20 | 0.1389 times | Tue 15 September 2026 | 158.45 (-4.16%) | 169.40 | 156.25 - 169.50 | 0.2639 times | Fri 11 September 2026 | 165.32 (0.14%) | 165.09 | 160.22 - 168.00 | 0.1304 times | Thu 10 September 2026 | 165.09 (-2.28%) | 169.00 | 162.72 - 170.69 | 0.1196 times | Wed 09 September 2026 | 168.94 (5.67%) | 160.49 | 159.55 - 173.50 | 0.7786 times | Tue 08 September 2026 | 159.87 (0.72%) | 158.73 | 156.28 - 162.39 | 0.1533 times |
Weekly price and charts JaykayEnterprises
Strong weekly Stock price targets for JaykayEnterprises JAYKAY are 191.22 and 240.89
| Weekly Target 1 | 150.93 |
| Weekly Target 2 | 181.84 |
| Weekly Target 3 | 200.59666666667 |
| Weekly Target 4 | 231.51 |
| Weekly Target 5 | 250.27 |
Weekly price and volumes for Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 212.76 (27.26%) | 169.69 | 169.68 - 219.35 | 4.7408 times | Fri 18 September 2026 | 167.18 (1.13%) | 169.40 | 152.40 - 169.75 | 0.5932 times | Fri 11 September 2026 | 165.32 (7.57%) | 154.20 | 151.51 - 173.50 | 0.8803 times | Fri 04 September 2026 | 153.69 (-0.27%) | 153.53 | 148.05 - 171.29 | 1.1038 times | Fri 28 August 2026 | 154.11 (-0.55%) | 158.79 | 149.00 - 173.80 | 1.0131 times | Fri 21 August 2026 | 154.96 (-0.58%) | 158.00 | 143.10 - 159.50 | 0.6065 times | Fri 14 August 2026 | 155.87 (4.72%) | 151.07 | 147.42 - 160.24 | 0.4376 times | Fri 07 August 2026 | 148.85 (-11.06%) | 169.80 | 146.52 - 172.00 | 0.3276 times | Fri 31 July 2026 | 167.36 (1.33%) | 164.40 | 156.66 - 170.58 | 0.173 times | Fri 24 July 2026 | 165.16 (-2.34%) | 168.13 | 161.30 - 171.59 | 0.1242 times | Fri 17 July 2026 | 169.11 (-8.68%) | 184.90 | 167.40 - 190.95 | 0.3422 times |
Monthly price and charts JaykayEnterprises
Strong monthly Stock price targets for JaykayEnterprises JAYKAY are 180.94 and 251.18
| Monthly Target 1 | 123.5 |
| Monthly Target 2 | 168.13 |
| Monthly Target 3 | 193.74 |
| Monthly Target 4 | 238.37 |
| Monthly Target 5 | 263.98 |
Monthly price and volumes Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 212.76 (42.25%) | 149.25 | 149.11 - 219.35 | 3.6417 times | Mon 31 August 2026 | 149.57 (-10.63%) | 169.80 | 143.10 - 173.80 | 1.2404 times | Fri 31 July 2026 | 167.36 (-4.71%) | 174.50 | 156.66 - 190.95 | 0.511 times | Tue 30 June 2026 | 175.63 (1.56%) | 173.01 | 162.80 - 190.17 | 0.7628 times | Fri 29 May 2026 | 172.93 (-4.98%) | 182.00 | 155.25 - 216.88 | 1.5818 times | Thu 30 April 2026 | 182.00 (53.83%) | 136.50 | 122.11 - 189.00 | 0.4967 times | Mon 30 March 2026 | 118.31 (-17.01%) | 136.00 | 115.52 - 152.78 | 0.6269 times | Fri 27 February 2026 | 142.56 (-16.2%) | 171.00 | 140.05 - 176.99 | 0.362 times | Fri 30 January 2026 | 170.12 (-12.84%) | 194.55 | 150.61 - 199.89 | 0.4414 times | Wed 31 December 2025 | 195.19 (0%) | 219.55 | 191.50 - 219.70 | 0.3354 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JaykayEnterprises
Please login to view indicator analysis. or View indicator analysis of JaykayEnterprises JAYKAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaykay Enterprises JAYKAY
DMA (daily moving average) of Jaykay Enterprises JAYKAY
| DMA period | DMA value |
| 5 day DMA | 182.81 |
| 12 day DMA | 170.44 |
| 20 day DMA | 166.95 |
| 35 day DMA | 160.77 |
| 50 day DMA | 162.27 |
| 100 day DMA | 169.04 |
| 150 day DMA | 161.81 |
| 200 day DMA |
EMA (exponential moving average) of Jaykay Enterprises JAYKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.71 | 176.68 | 170.27 |
| 12 day EMA | 175.63 | 168.88 | 165.13 |
| 20 day EMA | 170.16 | 165.68 | 163.17 |
| 35 day EMA | 167.3 | 164.62 | 163.15 |
| 50 day EMA | 165.81 | 163.89 | 162.84 |
SMA (simple moving average) of Jaykay Enterprises JAYKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.81 | 171.21 | 165 |
| 12 day SMA | 170.44 | 165.51 | 163.59 |
| 20 day SMA | 166.95 | 164.25 | 162.55 |
| 35 day SMA | 160.77 | 159.3 | 158.61 |
| 50 day SMA | 162.27 | 161.44 | 161.32 |
| 100 day SMA | 169.04 | 168.72 | 168.68 |
| 150 day SMA | 161.81 | 161.49 | 161.32 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.