Login or Join
HomepageJayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JayaswalNeco
Strong Daily Stock price targets for JayaswalNeco JAYNECOIND are 82.56 and 91.71
| Daily Target 1 | 80.39 |
| Daily Target 2 | 84.72 |
| Daily Target 3 | 89.543333333333 |
| Daily Target 4 | 93.87 |
| Daily Target 5 | 98.69 |
Daily price and volume Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.04 (-9.77%) | 92.00 | 85.22 - 94.37 | 5.543 times | Thu 03 September 2026 | 98.68 (0.5%) | 99.35 | 98.22 - 101.87 | 0.4716 times | Wed 02 September 2026 | 98.19 (1.35%) | 97.30 | 95.66 - 99.00 | 0.2511 times | Tue 01 September 2026 | 96.88 (-1.55%) | 98.52 | 95.60 - 99.85 | 0.314 times | Mon 31 August 2026 | 98.41 (-0.7%) | 98.80 | 96.42 - 99.12 | 0.2864 times | Fri 28 August 2026 | 99.10 (-1.97%) | 101.09 | 97.31 - 102.10 | 0.452 times | Thu 27 August 2026 | 101.09 (-1.12%) | 102.90 | 100.67 - 103.62 | 0.2712 times | Wed 26 August 2026 | 102.23 (1.34%) | 102.07 | 99.96 - 103.70 | 0.5871 times | Tue 25 August 2026 | 100.88 (-3.2%) | 103.49 | 100.36 - 105.17 | 0.5374 times | Mon 24 August 2026 | 104.22 (4.33%) | 102.50 | 101.31 - 104.70 | 1.2862 times | Fri 21 August 2026 | 99.89 (6.63%) | 94.30 | 93.78 - 101.45 | 1.8925 times |
Weekly price and charts JayaswalNeco
Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 78.81 and 95.46
| Weekly Target 1 | 75.39 |
| Weekly Target 2 | 82.22 |
| Weekly Target 3 | 92.043333333333 |
| Weekly Target 4 | 98.87 |
| Weekly Target 5 | 108.69 |
Weekly price and volumes for Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.04 (-10.15%) | 98.80 | 85.22 - 101.87 | 2.1968 times | Fri 28 August 2026 | 99.10 (-0.79%) | 102.50 | 97.31 - 105.17 | 1.0027 times | Fri 21 August 2026 | 99.89 (12.32%) | 88.93 | 86.75 - 101.45 | 1.1922 times | Fri 14 August 2026 | 88.93 (-3.72%) | 92.37 | 88.21 - 93.93 | 0.4808 times | Fri 07 August 2026 | 92.37 (7.37%) | 86.48 | 86.20 - 93.44 | 0.7547 times | Fri 31 July 2026 | 86.03 (-0.84%) | 88.00 | 85.40 - 90.00 | 0.5601 times | Fri 24 July 2026 | 86.76 (-3.9%) | 90.00 | 82.52 - 90.40 | 1.7451 times | Fri 17 July 2026 | 90.28 (-1.31%) | 91.40 | 87.84 - 95.99 | 1.1564 times | Fri 10 July 2026 | 91.48 (0.54%) | 91.40 | 85.20 - 92.40 | 0.3608 times | Fri 03 July 2026 | 90.99 (6.1%) | 85.02 | 84.27 - 93.75 | 0.5505 times | Thu 25 June 2026 | 85.76 (-4.37%) | 89.70 | 83.75 - 90.66 | 0.5543 times |
Monthly price and charts JayaswalNeco
Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 78.81 and 95.46
| Monthly Target 1 | 75.39 |
| Monthly Target 2 | 82.22 |
| Monthly Target 3 | 92.043333333333 |
| Monthly Target 4 | 98.87 |
| Monthly Target 5 | 108.69 |
Monthly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.04 (-9.52%) | 98.52 | 85.22 - 101.87 | 0.5094 times | Mon 31 August 2026 | 98.41 (14.39%) | 86.48 | 86.20 - 105.17 | 0.8523 times | Fri 31 July 2026 | 86.03 (1.27%) | 84.90 | 82.52 - 95.99 | 1.025 times | Tue 30 June 2026 | 84.95 (-16.99%) | 102.34 | 83.75 - 103.55 | 0.7629 times | Fri 29 May 2026 | 102.34 (-7.63%) | 112.00 | 98.51 - 117.00 | 0.8471 times | Thu 30 April 2026 | 110.79 (54.84%) | 73.70 | 72.50 - 114.40 | 1.7385 times | Mon 30 March 2026 | 71.55 (-6.84%) | 73.10 | 68.40 - 77.26 | 0.6053 times | Fri 27 February 2026 | 76.80 (4.83%) | 72.51 | 68.40 - 84.17 | 0.6704 times | Fri 30 January 2026 | 73.26 (-16.58%) | 87.82 | 70.20 - 94.30 | 1.4226 times | Wed 31 December 2025 | 87.82 (22.65%) | 71.60 | 64.40 - 93.45 | 1.5666 times | Fri 28 November 2025 | 71.60 (-7.84%) | 77.86 | 69.74 - 78.90 | 0.8669 times |
Indicator Analysis of JayaswalNeco
Please login to view indicator analysis. or View indicator analysis of JayaswalNeco JAYNECOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value |
| 5 day DMA | 96.24 |
| 12 day DMA | 98.52 |
| 20 day DMA | 95.35 |
| 35 day DMA | 92.13 |
| 50 day DMA | 91.17 |
| 100 day DMA | 95.37 |
| 150 day DMA | 88.84 |
| 200 day DMA | 85.97 |
EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.35 | 98.51 | 98.43 |
| 12 day EMA | 96.33 | 97.65 | 97.46 |
| 20 day EMA | 95.38 | 96.05 | 95.77 |
| 35 day EMA | 93.62 | 93.89 | 93.61 |
| 50 day EMA | 91.4 | 91.5 | 91.21 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.24 | 98.25 | 98.73 |
| 12 day SMA | 98.52 | 98.71 | 98 |
| 20 day SMA | 95.35 | 95.51 | 95.21 |
| 35 day SMA | 92.13 | 92.16 | 91.97 |
| 50 day SMA | 91.17 | 91.11 | 90.86 |
| 100 day SMA | 95.37 | 95.29 | 95.13 |
| 150 day SMA | 88.84 | 88.73 | 88.55 |
| 200 day SMA | 85.97 | 85.9 | 85.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.