Login or Join
HomepageJayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JayaswalNeco
Strong Daily Stock price targets for JayaswalNeco JAYNECOIND are 52.45 and 56.75
| Daily Target 1 | 51.43 |
| Daily Target 2 | 53.47 |
| Daily Target 3 | 55.733333333333 |
| Daily Target 4 | 57.77 |
| Daily Target 5 | 60.03 |
Daily price and volume Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 55.50 (0.45%) | 56.00 | 53.70 - 58.00 | 2.9637 times | Thu 25 April 2024 | 55.25 (4.94%) | 52.90 | 52.55 - 55.25 | 1.1004 times | Wed 24 April 2024 | 52.65 (4.99%) | 50.50 | 50.20 - 52.65 | 1.1956 times | Tue 23 April 2024 | 50.15 (0.2%) | 50.80 | 49.70 - 51.60 | 0.8998 times | Mon 22 April 2024 | 50.05 (-1.28%) | 50.70 | 49.00 - 51.45 | 0.7754 times | Fri 19 April 2024 | 50.70 (-1.46%) | 50.00 | 49.50 - 51.05 | 0.6834 times | Thu 18 April 2024 | 51.45 (1.08%) | 51.95 | 50.90 - 52.00 | 0.6937 times | Tue 16 April 2024 | 50.90 (2.21%) | 49.15 | 49.15 - 51.95 | 0.2596 times | Mon 15 April 2024 | 49.80 (-3.77%) | 49.50 | 49.20 - 51.95 | 0.9792 times | Fri 12 April 2024 | 51.75 (-1.05%) | 52.30 | 51.20 - 52.80 | 0.4492 times | Wed 10 April 2024 | 52.30 (0.29%) | 52.20 | 51.40 - 53.50 | 0.5583 times |
Weekly price and charts JayaswalNeco
Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 52.25 and 61.25
| Weekly Target 1 | 45.17 |
| Weekly Target 2 | 50.33 |
| Weekly Target 3 | 54.166666666667 |
| Weekly Target 4 | 59.33 |
| Weekly Target 5 | 63.17 |
Weekly price and volumes for Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 55.50 (9.47%) | 50.70 | 49.00 - 58.00 | 1.32 times | Fri 19 April 2024 | 50.70 (-2.03%) | 49.50 | 49.15 - 52.00 | 0.4979 times | Fri 12 April 2024 | 51.75 (-6.42%) | 56.00 | 51.20 - 57.00 | 0.4896 times | Fri 05 April 2024 | 55.30 (16.3%) | 49.15 | 48.20 - 57.65 | 0.8135 times | Thu 28 March 2024 | 47.55 (-9.94%) | 53.90 | 47.00 - 53.90 | 0.5511 times | Fri 22 March 2024 | 52.80 (15.66%) | 45.00 | 44.95 - 53.80 | 1.1716 times | Fri 15 March 2024 | 45.65 (-12.96%) | 53.55 | 43.50 - 54.00 | 1.3333 times | Thu 07 March 2024 | 52.45 (-4.11%) | 53.70 | 51.15 - 55.80 | 0.8207 times | Sat 02 March 2024 | 54.70 (-8.07%) | 60.70 | 52.15 - 61.00 | 1.5384 times | Fri 23 February 2024 | 59.50 (-3.25%) | 62.20 | 58.00 - 64.35 | 1.464 times | Fri 16 February 2024 | 61.50 (-1.52%) | 65.00 | 54.10 - 65.40 | 2.694 times |
Monthly price and charts JayaswalNeco
Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 51.85 and 61.65
| Monthly Target 1 | 44.1 |
| Monthly Target 2 | 49.8 |
| Monthly Target 3 | 53.9 |
| Monthly Target 4 | 59.6 |
| Monthly Target 5 | 63.7 |
Monthly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 55.50 (16.72%) | 49.15 | 48.20 - 58.00 | 0.3725 times | Thu 28 March 2024 | 47.55 (-9.94%) | 53.10 | 43.50 - 57.60 | 0.4952 times | Thu 29 February 2024 | 52.80 (10.92%) | 47.65 | 46.55 - 65.40 | 1.2846 times | Wed 31 January 2024 | 47.60 (1.6%) | 47.60 | 43.50 - 50.95 | 0.6458 times | Fri 29 December 2023 | 46.85 (3.19%) | 46.25 | 42.05 - 53.65 | 1.1425 times | Thu 30 November 2023 | 45.40 (30.65%) | 35.50 | 34.50 - 51.95 | 1.4445 times | Tue 31 October 2023 | 34.75 (-1.42%) | 35.20 | 31.95 - 40.95 | 0.584 times | Fri 29 September 2023 | 35.25 (15.01%) | 30.65 | 30.50 - 42.90 | 1.6789 times | Thu 31 August 2023 | 30.65 (0.66%) | 30.50 | 26.15 - 33.45 | 0.9075 times | Mon 31 July 2023 | 30.45 (32.39%) | 23.35 | 21.60 - 31.50 | 1.4445 times | Fri 30 June 2023 | 23.00 (5.75%) | 21.55 | 21.55 - 25.90 | 0.4452 times |
Indicator Analysis of JayaswalNeco
Please login to view indicator analysis. or View indicator analysis of JayaswalNeco JAYNECOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value |
| 5 day DMA | 52.72 |
| 12 day DMA | 51.89 |
| 20 day DMA | 51.99 |
| 35 day DMA | 51.27 |
| 50 day DMA | 53.35 |
| 100 day DMA | 50.9 |
| 150 day DMA | 46.95 |
| 200 day DMA | 42.76 |
EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.56 | 52.59 | 51.26 |
| 12 day EMA | 52.5 | 51.96 | 51.36 |
| 20 day EMA | 52.28 | 51.94 | 51.59 |
| 35 day EMA | 53.02 | 52.87 | 52.73 |
| 50 day EMA | 53.72 | 53.65 | 53.58 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.72 | 51.76 | 51 |
| 12 day SMA | 51.89 | 51.65 | 51.66 |
| 20 day SMA | 51.99 | 51.79 | 51.67 |
| 35 day SMA | 51.27 | 51.25 | 51.25 |
| 50 day SMA | 53.35 | 53.42 | 53.57 |
| 100 day SMA | 50.9 | 50.8 | 50.72 |
| 150 day SMA | 46.95 | 46.84 | 46.74 |
| 200 day SMA | 42.76 | 42.59 | 42.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.