Login or Join
HomepageJayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JayaswalNeco
Strong Daily Stock price targets for JayaswalNeco JAYNECOIND are 63.69 and 67.92
| Daily Target 1 | 62.82 |
| Daily Target 2 | 64.55 |
| Daily Target 3 | 67.05 |
| Daily Target 4 | 68.78 |
| Daily Target 5 | 71.28 |
Daily price and volume Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.28 (-4.01%) | 69.15 | 65.32 - 69.55 | 1.3731 times | Thu 04 December 2025 | 69.05 (-1.36%) | 70.40 | 68.76 - 70.89 | 0.677 times | Wed 03 December 2025 | 70.00 (2.29%) | 71.50 | 68.50 - 72.19 | 2.0022 times | Tue 02 December 2025 | 68.43 (-3.1%) | 70.85 | 68.05 - 70.94 | 0.9159 times | Mon 01 December 2025 | 70.62 (-1.37%) | 71.60 | 70.06 - 73.64 | 0.9387 times | Fri 28 November 2025 | 71.60 (-1.1%) | 72.03 | 71.50 - 72.93 | 0.4554 times | Thu 27 November 2025 | 72.40 (0.7%) | 72.11 | 70.75 - 72.90 | 0.704 times | Wed 26 November 2025 | 71.90 (2.2%) | 70.39 | 70.05 - 73.04 | 0.7645 times | Tue 25 November 2025 | 70.35 (0.2%) | 70.19 | 69.74 - 72.30 | 0.9315 times | Mon 24 November 2025 | 70.21 (-4.7%) | 73.85 | 70.00 - 73.85 | 1.2377 times | Fri 21 November 2025 | 73.67 (-2.96%) | 75.25 | 72.76 - 76.30 | 1.2715 times |
Weekly price and charts JayaswalNeco
Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 61.64 and 69.96
| Weekly Target 1 | 60.09 |
| Weekly Target 2 | 63.19 |
| Weekly Target 3 | 68.413333333333 |
| Weekly Target 4 | 71.51 |
| Weekly Target 5 | 76.73 |
Weekly price and volumes for Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.28 (-7.43%) | 71.60 | 65.32 - 73.64 | 0.8408 times | Fri 28 November 2025 | 71.60 (-2.81%) | 73.85 | 69.74 - 73.85 | 0.5826 times | Fri 21 November 2025 | 73.67 (-1.14%) | 74.69 | 72.76 - 77.70 | 0.7075 times | Fri 14 November 2025 | 74.52 (1.02%) | 74.00 | 71.01 - 78.10 | 0.7134 times | Fri 07 November 2025 | 73.77 (-5.05%) | 77.86 | 69.90 - 78.90 | 0.6818 times | Fri 31 October 2025 | 77.69 (-1.35%) | 79.69 | 76.83 - 81.20 | 1.296 times | Fri 24 October 2025 | 78.75 (15.95%) | 70.50 | 69.56 - 78.76 | 1.7894 times | Fri 17 October 2025 | 67.92 (-3.63%) | 70.48 | 66.75 - 73.30 | 1.1472 times | Fri 10 October 2025 | 70.48 (-2.23%) | 72.37 | 70.00 - 75.80 | 1.1888 times | Fri 03 October 2025 | 72.09 (4.66%) | 69.30 | 66.65 - 73.77 | 1.0526 times | Fri 26 September 2025 | 68.88 (-1.01%) | 69.50 | 67.44 - 74.00 | 1.7054 times |
Monthly price and charts JayaswalNeco
Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 61.64 and 69.96
| Monthly Target 1 | 60.09 |
| Monthly Target 2 | 63.19 |
| Monthly Target 3 | 68.413333333333 |
| Monthly Target 4 | 71.51 |
| Monthly Target 5 | 76.73 |
Monthly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.28 (-7.43%) | 71.60 | 65.32 - 73.64 | 0.0897 times | Fri 28 November 2025 | 71.60 (-7.84%) | 77.86 | 69.74 - 78.90 | 0.2863 times | Fri 31 October 2025 | 77.69 (15.44%) | 67.60 | 66.75 - 81.20 | 0.6468 times | Tue 30 September 2025 | 67.30 (16.5%) | 58.20 | 57.12 - 75.57 | 1.3501 times | Fri 29 August 2025 | 57.77 (9.81%) | 52.92 | 48.03 - 65.50 | 3.6982 times | Thu 31 July 2025 | 52.61 (38.63%) | 38.30 | 34.90 - 54.64 | 3.8295 times | Mon 30 June 2025 | 37.95 (-6.41%) | 40.47 | 37.80 - 43.20 | 0.0266 times | Fri 30 May 2025 | 40.55 (-1.31%) | 40.00 | 36.25 - 46.49 | 0.0289 times | Wed 30 April 2025 | 41.09 (37.24%) | 29.94 | 29.21 - 47.90 | 0.028 times | Fri 28 March 2025 | 29.94 (-5.1%) | 31.00 | 28.00 - 36.30 | 0.016 times | Fri 28 February 2025 | 31.55 (-17.15%) | 37.45 | 31.31 - 40.00 | 0.0058 times |
Indicator Analysis of JayaswalNeco
Please login to view indicator analysis. or View indicator analysis of JayaswalNeco JAYNECOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value |
| 5 day DMA | 68.88 |
| 12 day DMA | 70.87 |
| 20 day DMA | 72.43 |
| 35 day DMA | 73.62 |
| 50 day DMA | 72.85 |
| 100 day DMA | 64.7 |
| 150 day DMA | 56.41 |
| 200 day DMA | 50.67 |
EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.71 | 69.92 | 70.35 |
| 12 day EMA | 70.51 | 71.28 | 71.68 |
| 20 day EMA | 71.58 | 72.14 | 72.47 |
| 35 day EMA | 72.07 | 72.41 | 72.61 |
| 50 day EMA | 72.32 | 72.57 | 72.71 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.88 | 69.94 | 70.61 |
| 12 day SMA | 70.87 | 71.6 | 72.17 |
| 20 day SMA | 72.43 | 72.8 | 72.99 |
| 35 day SMA | 73.62 | 73.78 | 73.86 |
| 50 day SMA | 72.85 | 72.95 | 72.98 |
| 100 day SMA | 64.7 | 64.41 | 64.11 |
| 150 day SMA | 56.41 | 56.25 | 56.06 |
| 200 day SMA | 50.67 | 50.52 | 50.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.