Login or Join
HomepageJayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JayaswalNeco
Strong Daily Stock price targets for JayaswalNeco JAYNECOIND are 85.57 and 92.96
| Daily Target 1 | 79.79 |
| Daily Target 2 | 83.96 |
| Daily Target 3 | 87.18 |
| Daily Target 4 | 91.35 |
| Daily Target 5 | 94.57 |
Daily price and volume Jayaswal Neco
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 88.13 (4.88%) | 84.09 | 83.01 - 90.40 | 2.7835 times | Mon 20 July 2026 | 84.03 (-6.92%) | 90.00 | 82.80 - 90.00 | 1.7511 times | Fri 17 July 2026 | 90.28 (-1.86%) | 92.25 | 87.84 - 93.80 | 1.151 times | Thu 16 July 2026 | 91.99 (0.35%) | 93.00 | 91.40 - 95.70 | 1.4029 times | Wed 15 July 2026 | 91.67 (1.37%) | 90.99 | 90.60 - 94.25 | 0.7713 times | Tue 14 July 2026 | 90.43 (-3.73%) | 93.60 | 90.02 - 93.78 | 0.4522 times | Mon 13 July 2026 | 93.93 (2.68%) | 91.40 | 89.41 - 95.99 | 0.6228 times | Fri 10 July 2026 | 91.48 (3.41%) | 89.50 | 88.96 - 92.40 | 0.3464 times | Thu 09 July 2026 | 88.46 (2.97%) | 85.91 | 85.91 - 89.38 | 0.2077 times | Wed 08 July 2026 | 85.91 (-1.5%) | 86.02 | 85.20 - 89.24 | 0.5111 times | Tue 07 July 2026 | 87.22 (-4.14%) | 91.40 | 86.50 - 91.40 | 0.3078 times |
Weekly price and charts JayaswalNeco
Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 81.67 and 89.27
| Weekly Target 1 | 79.51 |
| Weekly Target 2 | 83.82 |
| Weekly Target 3 | 87.11 |
| Weekly Target 4 | 91.42 |
| Weekly Target 5 | 94.71 |
Weekly price and volumes for Jayaswal Neco
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 88.13 (-2.38%) | 90.00 | 82.80 - 90.40 | 1.5012 times | Fri 17 July 2026 | 90.28 (-1.31%) | 91.40 | 87.84 - 95.99 | 1.4567 times | Fri 10 July 2026 | 91.48 (0.54%) | 91.40 | 85.20 - 92.40 | 0.4546 times | Fri 03 July 2026 | 90.99 (6.1%) | 85.02 | 84.27 - 93.75 | 0.6935 times | Thu 25 June 2026 | 85.76 (-4.37%) | 89.70 | 83.75 - 90.66 | 0.6983 times | Fri 19 June 2026 | 89.68 (-1.3%) | 92.60 | 87.79 - 94.95 | 0.8325 times | Fri 12 June 2026 | 90.86 (-5.81%) | 94.50 | 85.85 - 95.42 | 1.2066 times | Fri 05 June 2026 | 96.46 (-5.75%) | 102.34 | 94.89 - 103.55 | 1.0614 times | Fri 29 May 2026 | 102.34 (-0.79%) | 104.50 | 101.50 - 107.54 | 0.8459 times | Fri 22 May 2026 | 103.16 (-0.86%) | 104.05 | 98.51 - 109.19 | 1.2492 times | Fri 15 May 2026 | 104.05 (-9.28%) | 114.00 | 102.80 - 114.00 | 1.1172 times |
Monthly price and charts JayaswalNeco
Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 85.47 and 98.66
| Monthly Target 1 | 75.78 |
| Monthly Target 2 | 81.96 |
| Monthly Target 3 | 88.973333333333 |
| Monthly Target 4 | 95.15 |
| Monthly Target 5 | 102.16 |
Monthly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 88.13 (3.74%) | 84.90 | 82.80 - 95.99 | 0.6749 times | Tue 30 June 2026 | 84.95 (-16.99%) | 102.34 | 83.75 - 103.55 | 0.6815 times | Fri 29 May 2026 | 102.34 (-7.63%) | 112.00 | 98.51 - 117.00 | 0.7567 times | Thu 30 April 2026 | 110.79 (54.84%) | 73.70 | 72.50 - 114.40 | 1.553 times | Mon 30 March 2026 | 71.55 (-6.84%) | 73.10 | 68.40 - 77.26 | 0.5407 times | Fri 27 February 2026 | 76.80 (4.83%) | 72.51 | 68.40 - 84.17 | 0.5988 times | Fri 30 January 2026 | 73.26 (-16.58%) | 87.82 | 70.20 - 94.30 | 1.2709 times | Wed 31 December 2025 | 87.82 (22.65%) | 71.60 | 64.40 - 93.45 | 1.3995 times | Fri 28 November 2025 | 71.60 (-7.84%) | 77.86 | 69.74 - 78.90 | 0.7744 times | Fri 31 October 2025 | 77.69 (15.44%) | 67.60 | 66.75 - 81.20 | 1.7495 times | Tue 30 September 2025 | 67.30 (16.5%) | 58.20 | 57.12 - 75.57 | 3.6515 times |
Indicator Analysis of JayaswalNeco
Please login to view indicator analysis. or View indicator analysis of JayaswalNeco JAYNECOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value |
| 5 day DMA | 89.22 |
| 12 day DMA | 89.54 |
| 20 day DMA | 88.38 |
| 35 day DMA | 90.26 |
| 50 day DMA | 94.7 |
| 100 day DMA | 89.73 |
| 150 day DMA | 86.14 |
| 200 day DMA | 82.79 |
EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.47 | 88.64 | 90.95 |
| 12 day EMA | 89.1 | 89.28 | 90.24 |
| 20 day EMA | 89.73 | 89.9 | 90.52 |
| 35 day EMA | 92.63 | 92.89 | 93.41 |
| 50 day EMA | 95.66 | 95.97 | 96.46 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.22 | 89.68 | 91.66 |
| 12 day SMA | 89.54 | 89.73 | 89.86 |
| 20 day SMA | 88.38 | 88.46 | 88.78 |
| 35 day SMA | 90.26 | 90.66 | 91.25 |
| 50 day SMA | 94.7 | 95.24 | 95.81 |
| 100 day SMA | 89.73 | 89.68 | 89.65 |
| 150 day SMA | 86.14 | 86 | 85.88 |
| 200 day SMA | 82.79 | 82.71 | 82.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.