Login or Join
HomepageJayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JayaswalNeco
Strong Daily Stock price targets for JayaswalNeco JAYNECOIND are 94.29 and 98.82
| Daily Target 1 | 93.29 |
| Daily Target 2 | 95.29 |
| Daily Target 3 | 97.82 |
| Daily Target 4 | 99.82 |
| Daily Target 5 | 102.35 |
Daily price and volume Jayaswal Neco
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 97.29 (-1.68%) | 99.05 | 95.82 - 100.35 | 0.645 times | Tue 21 April 2026 | 98.95 (3.79%) | 96.20 | 95.81 - 101.64 | 1.1067 times | Mon 20 April 2026 | 95.34 (-0.92%) | 96.50 | 94.54 - 98.30 | 0.5778 times | Fri 17 April 2026 | 96.23 (-2.5%) | 99.00 | 95.40 - 99.26 | 0.6657 times | Thu 16 April 2026 | 98.70 (7.7%) | 92.50 | 90.71 - 99.70 | 2.1622 times | Wed 15 April 2026 | 91.64 (5.2%) | 90.00 | 88.89 - 93.50 | 1.4332 times | Mon 13 April 2026 | 87.11 (6.63%) | 80.00 | 79.31 - 89.15 | 1.6922 times | Fri 10 April 2026 | 81.69 (-0.46%) | 82.60 | 79.36 - 83.68 | 0.6255 times | Thu 09 April 2026 | 82.07 (1.74%) | 80.39 | 79.53 - 83.00 | 0.5627 times | Wed 08 April 2026 | 80.67 (2.54%) | 81.61 | 79.54 - 83.80 | 0.5291 times | Tue 07 April 2026 | 78.67 (-0.77%) | 78.50 | 78.00 - 81.00 | 0.4923 times |
Weekly price and charts JayaswalNeco
Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 95.92 and 103.02
| Weekly Target 1 | 90.72 |
| Weekly Target 2 | 94.01 |
| Weekly Target 3 | 97.823333333333 |
| Weekly Target 4 | 101.11 |
| Weekly Target 5 | 104.92 |
Weekly price and volumes for Jayaswal Neco
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 97.29 (1.1%) | 96.50 | 94.54 - 101.64 | 0.9974 times | Fri 17 April 2026 | 96.23 (17.8%) | 80.00 | 79.31 - 99.70 | 2.5491 times | Fri 10 April 2026 | 81.69 (3.42%) | 79.28 | 78.00 - 83.80 | 1.0876 times | Thu 02 April 2026 | 78.99 (6.58%) | 72.80 | 71.10 - 79.95 | 0.6805 times | Fri 27 March 2026 | 74.11 (-0.18%) | 71.80 | 68.40 - 75.29 | 0.982 times | Fri 20 March 2026 | 74.24 (4.17%) | 71.20 | 69.75 - 77.16 | 0.8856 times | Fri 13 March 2026 | 71.27 (-2.88%) | 72.00 | 68.50 - 76.76 | 0.7063 times | Fri 06 March 2026 | 73.38 (-4.45%) | 73.10 | 72.40 - 77.26 | 0.4591 times | Fri 27 February 2026 | 76.80 (-2.94%) | 79.99 | 76.31 - 81.69 | 0.7801 times | Fri 20 February 2026 | 79.13 (4.01%) | 76.47 | 75.21 - 84.17 | 0.8724 times | Fri 13 February 2026 | 76.08 (0.16%) | 77.00 | 75.05 - 80.81 | 1.0606 times |
Monthly price and charts JayaswalNeco
Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 84.9 and 114.04
| Monthly Target 1 | 61.34 |
| Monthly Target 2 | 79.31 |
| Monthly Target 3 | 90.476666666667 |
| Monthly Target 4 | 108.45 |
| Monthly Target 5 | 119.62 |
Monthly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 97.29 (35.97%) | 73.70 | 72.50 - 101.64 | 0.2752 times | Mon 30 March 2026 | 71.55 (-6.84%) | 73.10 | 68.40 - 77.26 | 0.1733 times | Fri 27 February 2026 | 76.80 (4.83%) | 72.51 | 68.40 - 84.17 | 0.1919 times | Fri 30 January 2026 | 73.26 (-16.58%) | 87.82 | 70.20 - 94.30 | 0.4073 times | Wed 31 December 2025 | 87.82 (22.65%) | 71.60 | 64.40 - 93.45 | 0.4485 times | Fri 28 November 2025 | 71.60 (-7.84%) | 77.86 | 69.74 - 78.90 | 0.2482 times | Fri 31 October 2025 | 77.69 (15.44%) | 67.60 | 66.75 - 81.20 | 0.5607 times | Tue 30 September 2025 | 67.30 (16.5%) | 58.20 | 57.12 - 75.57 | 1.1702 times | Fri 29 August 2025 | 57.77 (9.81%) | 52.92 | 48.03 - 65.50 | 3.2055 times | Thu 31 July 2025 | 52.61 (38.63%) | 38.30 | 34.90 - 54.64 | 3.3193 times | Mon 30 June 2025 | 37.95 (-6.41%) | 40.47 | 37.80 - 43.20 | 0.023 times |
Indicator Analysis of JayaswalNeco
Please login to view indicator analysis. or View indicator analysis of JayaswalNeco JAYNECOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value |
| 5 day DMA | 97.3 |
| 12 day DMA | 88.97 |
| 20 day DMA | 82.81 |
| 35 day DMA | 78.89 |
| 50 day DMA | 78.78 |
| 100 day DMA | 78 |
| 150 day DMA | 76.28 |
| 200 day DMA | 69.92 |
EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.82 | 95.08 | 93.15 |
| 12 day EMA | 90.29 | 89.02 | 87.22 |
| 20 day EMA | 86.17 | 85 | 83.53 |
| 35 day EMA | 82.65 | 81.79 | 80.78 |
| 50 day EMA | 80.16 | 79.46 | 78.67 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.3 | 96.17 | 93.8 |
| 12 day SMA | 88.97 | 87.45 | 85.45 |
| 20 day SMA | 82.81 | 81.45 | 80.19 |
| 35 day SMA | 78.89 | 78.32 | 77.7 |
| 50 day SMA | 78.78 | 78.35 | 77.86 |
| 100 day SMA | 78 | 77.73 | 77.47 |
| 150 day SMA | 76.28 | 76.06 | 75.82 |
| 200 day SMA | 69.92 | 69.62 | 69.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.