Login or Join
HomepageJayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JayaswalNeco
Strong Daily Stock price targets for JayaswalNeco JAYNECOIND are 75.68 and 77.58
| Daily Target 1 | 75.3 |
| Daily Target 2 | 76.05 |
| Daily Target 3 | 77.2 |
| Daily Target 4 | 77.95 |
| Daily Target 5 | 79.1 |
Daily price and volume Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 76.80 (-1.84%) | 78.24 | 76.45 - 78.35 | 0.8729 times | Thu 26 February 2026 | 78.24 (1.15%) | 78.00 | 77.30 - 79.50 | 0.7662 times | Wed 25 February 2026 | 77.35 (-0.27%) | 78.99 | 76.31 - 81.69 | 1.7904 times | Tue 24 February 2026 | 77.56 (-0.92%) | 78.00 | 76.79 - 78.25 | 0.7902 times | Mon 23 February 2026 | 78.28 (-1.07%) | 79.99 | 77.50 - 80.00 | 0.501 times | Fri 20 February 2026 | 79.13 (-1.19%) | 79.96 | 78.66 - 80.84 | 0.544 times | Thu 19 February 2026 | 80.08 (-3.6%) | 83.20 | 79.41 - 84.17 | 0.8588 times | Wed 18 February 2026 | 83.07 (2.48%) | 81.50 | 80.12 - 83.68 | 1.3058 times | Tue 17 February 2026 | 81.06 (4.57%) | 77.93 | 77.06 - 83.00 | 1.8635 times | Mon 16 February 2026 | 77.52 (1.89%) | 76.47 | 75.21 - 78.70 | 0.7071 times | Fri 13 February 2026 | 76.08 (-4.71%) | 78.10 | 75.64 - 79.29 | 1.3453 times |
Weekly price and charts JayaswalNeco
Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 73.87 and 79.25
| Weekly Target 1 | 72.89 |
| Weekly Target 2 | 74.84 |
| Weekly Target 3 | 78.266666666667 |
| Weekly Target 4 | 80.22 |
| Weekly Target 5 | 83.65 |
Weekly price and volumes for Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 76.80 (-2.94%) | 79.99 | 76.31 - 81.69 | 0.5024 times | Fri 20 February 2026 | 79.13 (4.01%) | 76.47 | 75.21 - 84.17 | 0.5619 times | Fri 13 February 2026 | 76.08 (0.16%) | 77.00 | 75.05 - 80.81 | 0.6831 times | Fri 06 February 2026 | 75.96 (3.69%) | 72.51 | 68.40 - 77.00 | 0.5532 times | Fri 30 January 2026 | 73.26 (2.38%) | 70.65 | 70.20 - 75.79 | 0.5879 times | Fri 23 January 2026 | 71.56 (-17.6%) | 81.00 | 70.95 - 81.63 | 1.6476 times | Fri 16 January 2026 | 86.84 (4.09%) | 83.44 | 81.52 - 91.77 | 1.117 times | Fri 09 January 2026 | 83.43 (-8.88%) | 91.46 | 82.11 - 94.30 | 1.0191 times | Fri 02 January 2026 | 91.56 (14.35%) | 80.50 | 80.05 - 93.45 | 2.3833 times | Fri 26 December 2025 | 80.07 (4.95%) | 77.40 | 76.56 - 81.59 | 0.9444 times | Fri 19 December 2025 | 76.29 (4.87%) | 72.55 | 69.96 - 77.33 | 0.9033 times |
Monthly price and charts JayaswalNeco
Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 72.6 and 88.37
| Monthly Target 1 | 60.69 |
| Monthly Target 2 | 68.74 |
| Monthly Target 3 | 76.456666666667 |
| Monthly Target 4 | 84.51 |
| Monthly Target 5 | 92.23 |
Monthly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 76.80 (4.83%) | 72.51 | 68.40 - 84.17 | 0.1999 times | Fri 30 January 2026 | 73.26 (-16.58%) | 87.82 | 70.20 - 94.30 | 0.4243 times | Wed 31 December 2025 | 87.82 (22.65%) | 71.60 | 64.40 - 93.45 | 0.4672 times | Fri 28 November 2025 | 71.60 (-7.84%) | 77.86 | 69.74 - 78.90 | 0.2585 times | Fri 31 October 2025 | 77.69 (15.44%) | 67.60 | 66.75 - 81.20 | 0.584 times | Tue 30 September 2025 | 67.30 (16.5%) | 58.20 | 57.12 - 75.57 | 1.219 times | Fri 29 August 2025 | 57.77 (9.81%) | 52.92 | 48.03 - 65.50 | 3.3392 times | Thu 31 July 2025 | 52.61 (38.63%) | 38.30 | 34.90 - 54.64 | 3.4577 times | Mon 30 June 2025 | 37.95 (-6.41%) | 40.47 | 37.80 - 43.20 | 0.024 times | Fri 30 May 2025 | 40.55 (-1.31%) | 40.00 | 36.25 - 46.49 | 0.0261 times | Wed 30 April 2025 | 41.09 (37.24%) | 29.94 | 29.21 - 47.90 | 0.0252 times |
Indicator Analysis of JayaswalNeco
Please login to view indicator analysis. or View indicator analysis of JayaswalNeco JAYNECOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value |
| 5 day DMA | 77.65 |
| 12 day DMA | 78.75 |
| 20 day DMA | 77.77 |
| 35 day DMA | 77.81 |
| 50 day DMA | 79.83 |
| 100 day DMA | 76.44 |
| 150 day DMA | 71.28 |
| 200 day DMA | 63.52 |
EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.77 | 78.26 | 78.27 |
| 12 day EMA | 78.12 | 78.36 | 78.38 |
| 20 day EMA | 78.04 | 78.17 | 78.16 |
| 35 day EMA | 78.7 | 78.81 | 78.84 |
| 50 day EMA | 79.03 | 79.12 | 79.16 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.65 | 78.11 | 78.48 |
| 12 day SMA | 78.75 | 79.03 | 79.1 |
| 20 day SMA | 77.77 | 77.44 | 77.19 |
| 35 day SMA | 77.81 | 78.06 | 78.4 |
| 50 day SMA | 79.83 | 79.72 | 79.61 |
| 100 day SMA | 76.44 | 76.39 | 76.33 |
| 150 day SMA | 71.28 | 71.06 | 70.77 |
| 200 day SMA | 63.52 | 63.35 | 63.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.