Login or Join
HomepageJayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JayaswalNeco
Strong Daily Stock price targets for JayaswalNeco JAYNECOIND are 32.81 and 34.36
| Daily Target 1 | 31.58 |
| Daily Target 2 | 32.48 |
| Daily Target 3 | 33.133333333333 |
| Daily Target 4 | 34.03 |
| Daily Target 5 | 34.68 |
Daily price and volume Jayaswal Neco
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 33.37 (3.5%) | 32.24 | 32.24 - 33.79 | 0.567 times |
| Wed 02 April 2025 | 32.24 (0.09%) | 32.21 | 31.14 - 32.90 | 1.1678 times |
| Tue 01 April 2025 | 32.21 (7.58%) | 29.94 | 29.94 - 32.50 | 0.6942 times |
| Fri 28 March 2025 | 29.94 (-0.93%) | 30.02 | 29.30 - 30.93 | 1.7091 times |
| Thu 27 March 2025 | 30.22 (-2.52%) | 31.00 | 30.00 - 32.75 | 1.5657 times |
| Wed 26 March 2025 | 31.00 (-4%) | 32.40 | 30.51 - 32.80 | 0.7171 times |
| Tue 25 March 2025 | 32.29 (-5.31%) | 34.75 | 32.00 - 34.81 | 1.2293 times |
| Mon 24 March 2025 | 34.10 (6.4%) | 32.61 | 32.61 - 35.49 | 1.1971 times |
| Fri 21 March 2025 | 32.05 (0.98%) | 32.05 | 31.76 - 32.68 | 0.5774 times |
| Thu 20 March 2025 | 31.74 (-1.67%) | 32.00 | 31.45 - 33.11 | 0.5754 times |
| Wed 19 March 2025 | 32.28 (6.18%) | 30.85 | 30.83 - 32.60 | 1.4257 times |
Weekly price and charts JayaswalNeco
Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 31.66 and 35.51
| Weekly Target 1 | 28.52 |
| Weekly Target 2 | 30.94 |
| Weekly Target 3 | 32.366666666667 |
| Weekly Target 4 | 34.79 |
| Weekly Target 5 | 36.22 |
Weekly price and volumes for Jayaswal Neco
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 33.37 (11.46%) | 29.94 | 29.94 - 33.79 | 0.8136 times |
| Fri 28 March 2025 | 29.94 (-6.58%) | 32.61 | 29.30 - 35.49 | 2.1499 times |
| Fri 21 March 2025 | 32.05 (3.92%) | 31.15 | 28.80 - 33.11 | 1.5957 times |
| Thu 13 March 2025 | 30.84 (-13.61%) | 35.95 | 30.50 - 36.26 | 0.8042 times |
| Fri 07 March 2025 | 35.70 (13.15%) | 31.00 | 28.00 - 36.30 | 1.5833 times |
| Fri 28 February 2025 | 31.55 (-7.72%) | 34.26 | 31.31 - 34.80 | 0.4614 times |
| Fri 21 February 2025 | 34.19 (-0.32%) | 33.30 | 32.72 - 36.49 | 0.7646 times |
| Fri 14 February 2025 | 34.30 (-10.02%) | 38.55 | 33.62 - 38.55 | 0.543 times |
| Fri 07 February 2025 | 38.12 (0.11%) | 37.45 | 36.62 - 40.00 | 0.4688 times |
| Fri 31 January 2025 | 38.08 (-1.09%) | 38.50 | 35.27 - 38.60 | 0.8154 times |
| Fri 24 January 2025 | 38.50 (0.86%) | 38.01 | 36.95 - 42.80 | 1.0664 times |
Monthly price and charts JayaswalNeco
Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 31.66 and 35.51
| Monthly Target 1 | 28.52 |
| Monthly Target 2 | 30.94 |
| Monthly Target 3 | 32.366666666667 |
| Monthly Target 4 | 34.79 |
| Monthly Target 5 | 36.22 |
Monthly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 33.37 (11.46%) | 29.94 | 29.94 - 33.79 | 0.0972 times |
| Fri 28 March 2025 | 29.94 (-5.1%) | 31.00 | 28.00 - 36.30 | 0.733 times |
| Fri 28 February 2025 | 31.55 (-17.15%) | 37.45 | 31.31 - 40.00 | 0.2675 times |
| Fri 31 January 2025 | 38.08 (-3.3%) | 39.50 | 35.27 - 45.20 | 0.8357 times |
| Tue 31 December 2024 | 39.38 (-6.04%) | 41.90 | 36.42 - 44.70 | 0.7486 times |
| Fri 29 November 2024 | 41.91 (-2.1%) | 43.25 | 37.65 - 45.00 | 0.3618 times |
| Thu 31 October 2024 | 42.81 (-14.04%) | 50.16 | 38.76 - 51.39 | 1.0005 times |
| Mon 30 September 2024 | 49.80 (7.72%) | 46.99 | 45.50 - 55.00 | 2.3953 times |
| Fri 30 August 2024 | 46.23 (-14.31%) | 54.40 | 44.95 - 55.50 | 1.52 times |
| Wed 31 July 2024 | 53.95 (11.7%) | 48.44 | 44.55 - 55.20 | 2.0405 times |
| Fri 28 June 2024 | 48.30 (5.92%) | 46.55 | 42.80 - 54.14 | 1.2877 times |
Indicator Analysis of JayaswalNeco
Please login to view indicator analysis. or View indicator analysis of JayaswalNeco JAYNECOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value |
| 5 day DMA | 31.6 |
| 12 day DMA | 31.82 |
| 20 day DMA | 31.97 |
| 35 day DMA | 32.6 |
| 50 day DMA | 34.15 |
| 100 day DMA | 37.56 |
| 150 day DMA | 40.77 |
| 200 day DMA | 42.48 |
EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.21 | 31.63 | 31.33 |
| 12 day EMA | 31.93 | 31.67 | 31.57 |
| 20 day EMA | 32.14 | 32.01 | 31.99 |
| 35 day EMA | 33.22 | 33.21 | 33.27 |
| 50 day EMA | 34.27 | 34.31 | 34.39 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.6 | 31.12 | 31.13 |
| 12 day SMA | 31.82 | 31.49 | 31.38 |
| 20 day SMA | 31.97 | 31.76 | 31.6 |
| 35 day SMA | 32.6 | 32.71 | 32.88 |
| 50 day SMA | 34.15 | 34.27 | 34.39 |
| 100 day SMA | 37.56 | 37.66 | 37.76 |
| 150 day SMA | 40.77 | 40.88 | 40.99 |
| 200 day SMA | 42.48 | 42.55 | 42.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.