Login or Join
HomepageJayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JayaswalNeco
Strong Daily Stock price targets for JayaswalNeco JAYNECOIND are 86.08 and 92.04
| Daily Target 1 | 84.68 |
| Daily Target 2 | 87.48 |
| Daily Target 3 | 90.64 |
| Daily Target 4 | 93.44 |
| Daily Target 5 | 96.6 |
Daily price and volume Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 90.28 (-1.86%) | 92.25 | 87.84 - 93.80 | 1.8333 times | Thu 16 July 2026 | 91.99 (0.35%) | 93.00 | 91.40 - 95.70 | 2.2344 times | Wed 15 July 2026 | 91.67 (1.37%) | 90.99 | 90.60 - 94.25 | 1.2284 times | Tue 14 July 2026 | 90.43 (-3.73%) | 93.60 | 90.02 - 93.78 | 0.7202 times | Mon 13 July 2026 | 93.93 (2.68%) | 91.40 | 89.41 - 95.99 | 0.992 times | Fri 10 July 2026 | 91.48 (3.41%) | 89.50 | 88.96 - 92.40 | 0.5518 times | Thu 09 July 2026 | 88.46 (2.97%) | 85.91 | 85.91 - 89.38 | 0.3309 times | Wed 08 July 2026 | 85.91 (-1.5%) | 86.02 | 85.20 - 89.24 | 0.814 times | Tue 07 July 2026 | 87.22 (-4.14%) | 91.40 | 86.50 - 91.40 | 0.4902 times | Fri 03 July 2026 | 90.99 (0.74%) | 91.67 | 90.60 - 93.75 | 0.8048 times | Thu 02 July 2026 | 90.32 (5.42%) | 86.00 | 85.56 - 91.38 | 1.2112 times |
Weekly price and charts JayaswalNeco
Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 84.99 and 93.14
| Weekly Target 1 | 83.22 |
| Weekly Target 2 | 86.75 |
| Weekly Target 3 | 91.37 |
| Weekly Target 4 | 94.9 |
| Weekly Target 5 | 99.52 |
Weekly price and volumes for Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 90.28 (-1.31%) | 91.40 | 87.84 - 95.99 | 1.5149 times | Fri 10 July 2026 | 91.48 (0.54%) | 91.40 | 85.20 - 92.40 | 0.4727 times | Fri 03 July 2026 | 90.99 (6.1%) | 85.02 | 84.27 - 93.75 | 0.7212 times | Thu 25 June 2026 | 85.76 (-4.37%) | 89.70 | 83.75 - 90.66 | 0.7262 times | Fri 19 June 2026 | 89.68 (-1.3%) | 92.60 | 87.79 - 94.95 | 0.8658 times | Fri 12 June 2026 | 90.86 (-5.81%) | 94.50 | 85.85 - 95.42 | 1.2548 times | Fri 05 June 2026 | 96.46 (-5.75%) | 102.34 | 94.89 - 103.55 | 1.1038 times | Fri 29 May 2026 | 102.34 (-0.79%) | 104.50 | 101.50 - 107.54 | 0.8797 times | Fri 22 May 2026 | 103.16 (-0.86%) | 104.05 | 98.51 - 109.19 | 1.299 times | Fri 15 May 2026 | 104.05 (-9.28%) | 114.00 | 102.80 - 114.00 | 1.1618 times | Fri 08 May 2026 | 114.69 (3.52%) | 112.00 | 110.50 - 117.00 | 1.2454 times |
Monthly price and charts JayaswalNeco
Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 87.47 and 98.8
| Monthly Target 1 | 78.98 |
| Monthly Target 2 | 84.63 |
| Monthly Target 3 | 90.31 |
| Monthly Target 4 | 95.96 |
| Monthly Target 5 | 101.64 |
Monthly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 90.28 (6.27%) | 84.90 | 84.66 - 95.99 | 0.4284 times | Tue 30 June 2026 | 84.95 (-16.99%) | 102.34 | 83.75 - 103.55 | 0.6996 times | Fri 29 May 2026 | 102.34 (-7.63%) | 112.00 | 98.51 - 117.00 | 0.7767 times | Thu 30 April 2026 | 110.79 (54.84%) | 73.70 | 72.50 - 114.40 | 1.5941 times | Mon 30 March 2026 | 71.55 (-6.84%) | 73.10 | 68.40 - 77.26 | 0.555 times | Fri 27 February 2026 | 76.80 (4.83%) | 72.51 | 68.40 - 84.17 | 0.6147 times | Fri 30 January 2026 | 73.26 (-16.58%) | 87.82 | 70.20 - 94.30 | 1.3045 times | Wed 31 December 2025 | 87.82 (22.65%) | 71.60 | 64.40 - 93.45 | 1.4365 times | Fri 28 November 2025 | 71.60 (-7.84%) | 77.86 | 69.74 - 78.90 | 0.7949 times | Fri 31 October 2025 | 77.69 (15.44%) | 67.60 | 66.75 - 81.20 | 1.7957 times | Tue 30 September 2025 | 67.30 (16.5%) | 58.20 | 57.12 - 75.57 | 3.7481 times |
Indicator Analysis of JayaswalNeco
Please login to view indicator analysis. or View indicator analysis of JayaswalNeco JAYNECOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value |
| 5 day DMA | 91.66 |
| 12 day DMA | 89.86 |
| 20 day DMA | 88.78 |
| 35 day DMA | 91.25 |
| 50 day DMA | 95.81 |
| 100 day DMA | 89.65 |
| 150 day DMA | 85.88 |
| 200 day DMA | 82.65 |
EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.95 | 91.29 | 90.94 |
| 12 day EMA | 90.24 | 90.23 | 89.91 |
| 20 day EMA | 90.52 | 90.54 | 90.39 |
| 35 day EMA | 93.35 | 93.53 | 93.62 |
| 50 day EMA | 96.72 | 96.98 | 97.18 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.66 | 91.9 | 91.19 |
| 12 day SMA | 89.86 | 89.42 | 88.81 |
| 20 day SMA | 88.78 | 88.85 | 88.75 |
| 35 day SMA | 91.25 | 91.6 | 91.96 |
| 50 day SMA | 95.81 | 96.26 | 96.73 |
| 100 day SMA | 89.65 | 89.52 | 89.36 |
| 150 day SMA | 85.88 | 85.74 | 85.59 |
| 200 day SMA | 82.65 | 82.55 | 82.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.