Login or Join
HomepageJayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JayaswalNeco
Strong Daily Stock price targets for JayaswalNeco JAYNECOIND are 73.53 and 80.1
| Daily Target 1 | 68.22 |
| Daily Target 2 | 72.26 |
| Daily Target 3 | 74.793333333333 |
| Daily Target 4 | 78.83 |
| Daily Target 5 | 81.36 |
Daily price and volume Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 76.29 (8.11%) | 70.76 | 70.76 - 77.33 | 3.1288 times | Thu 18 December 2025 | 70.57 (-1.16%) | 71.40 | 69.96 - 71.85 | 0.5156 times | Wed 17 December 2025 | 71.40 (-1.77%) | 72.80 | 70.30 - 72.80 | 0.9294 times | Tue 16 December 2025 | 72.69 (-2.99%) | 75.00 | 72.21 - 75.19 | 0.564 times | Mon 15 December 2025 | 74.93 (3%) | 72.55 | 72.19 - 75.50 | 1.1234 times | Sat 13 December 2025 | 72.75 (0%) | 72.98 | 71.30 - 72.98 | 0.5065 times | Fri 12 December 2025 | 72.75 (0.92%) | 72.98 | 71.30 - 72.98 | 0.5065 times | Thu 11 December 2025 | 72.09 (2.27%) | 70.30 | 69.57 - 72.50 | 0.9026 times | Wed 10 December 2025 | 70.49 (0.93%) | 69.84 | 68.25 - 71.30 | 0.8358 times | Tue 09 December 2025 | 69.84 (3.25%) | 67.59 | 66.40 - 70.15 | 0.9875 times | Mon 08 December 2025 | 67.64 (2.05%) | 66.35 | 64.40 - 67.99 | 1.7894 times |
Weekly price and charts JayaswalNeco
Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 73.13 and 80.5
| Weekly Target 1 | 67.16 |
| Weekly Target 2 | 71.72 |
| Weekly Target 3 | 74.526666666667 |
| Weekly Target 4 | 79.09 |
| Weekly Target 5 | 81.9 |
Weekly price and volumes for Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 76.29 (4.87%) | 72.55 | 69.96 - 77.33 | 0.8772 times | Sat 13 December 2025 | 72.75 (9.76%) | 66.35 | 64.40 - 72.98 | 0.7746 times | Fri 05 December 2025 | 66.28 (-7.43%) | 71.60 | 65.32 - 73.64 | 0.9047 times | Fri 28 November 2025 | 71.60 (-2.81%) | 73.85 | 69.74 - 73.85 | 0.6269 times | Fri 21 November 2025 | 73.67 (-1.14%) | 74.69 | 72.76 - 77.70 | 0.7612 times | Fri 14 November 2025 | 74.52 (1.02%) | 74.00 | 71.01 - 78.10 | 0.7676 times | Fri 07 November 2025 | 73.77 (-5.05%) | 77.86 | 69.90 - 78.90 | 0.7336 times | Fri 31 October 2025 | 77.69 (-1.35%) | 79.69 | 76.83 - 81.20 | 1.3944 times | Fri 24 October 2025 | 78.75 (15.95%) | 70.50 | 69.56 - 78.76 | 1.9254 times | Fri 17 October 2025 | 67.92 (-3.63%) | 70.48 | 66.75 - 73.30 | 1.2343 times | Fri 10 October 2025 | 70.48 (-2.23%) | 72.37 | 70.00 - 75.80 | 1.2791 times |
Monthly price and charts JayaswalNeco
Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 70.35 and 83.28
| Monthly Target 1 | 59.74 |
| Monthly Target 2 | 68.02 |
| Monthly Target 3 | 72.673333333333 |
| Monthly Target 4 | 80.95 |
| Monthly Target 5 | 85.6 |
Monthly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 76.29 (6.55%) | 71.60 | 64.40 - 77.33 | 0.2493 times | Fri 28 November 2025 | 71.60 (-7.84%) | 77.86 | 69.74 - 78.90 | 0.2817 times | Fri 31 October 2025 | 77.69 (15.44%) | 67.60 | 66.75 - 81.20 | 0.6364 times | Tue 30 September 2025 | 67.30 (16.5%) | 58.20 | 57.12 - 75.57 | 1.3283 times | Fri 29 August 2025 | 57.77 (9.81%) | 52.92 | 48.03 - 65.50 | 3.6387 times | Thu 31 July 2025 | 52.61 (38.63%) | 38.30 | 34.90 - 54.64 | 3.7678 times | Mon 30 June 2025 | 37.95 (-6.41%) | 40.47 | 37.80 - 43.20 | 0.0262 times | Fri 30 May 2025 | 40.55 (-1.31%) | 40.00 | 36.25 - 46.49 | 0.0284 times | Wed 30 April 2025 | 41.09 (37.24%) | 29.94 | 29.21 - 47.90 | 0.0275 times | Fri 28 March 2025 | 29.94 (-5.1%) | 31.00 | 28.00 - 36.30 | 0.0157 times | Fri 28 February 2025 | 31.55 (-17.15%) | 37.45 | 31.31 - 40.00 | 0.0057 times |
Indicator Analysis of JayaswalNeco
Please login to view indicator analysis. or View indicator analysis of JayaswalNeco JAYNECOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value |
| 5 day DMA | 73.18 |
| 12 day DMA | 71.48 |
| 20 day DMA | 71.1 |
| 35 day DMA | 72.59 |
| 50 day DMA | 73.08 |
| 100 day DMA | 67.92 |
| 150 day DMA | 58.66 |
| 200 day DMA | 52.77 |
EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.24 | 71.72 | 72.29 |
| 12 day EMA | 72.3 | 71.58 | 71.76 |
| 20 day EMA | 72.1 | 71.66 | 71.78 |
| 35 day EMA | 72.31 | 72.08 | 72.17 |
| 50 day EMA | 73.03 | 72.9 | 73 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.18 | 72.47 | 72.9 |
| 12 day SMA | 71.48 | 70.87 | 70.83 |
| 20 day SMA | 71.1 | 70.8 | 70.95 |
| 35 day SMA | 72.59 | 72.63 | 72.82 |
| 50 day SMA | 73.08 | 73.01 | 73.02 |
| 100 day SMA | 67.92 | 67.57 | 67.28 |
| 150 day SMA | 58.66 | 58.45 | 58.28 |
| 200 day SMA | 52.77 | 52.55 | 52.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.