Login or Join
HomepageJayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JayaswalNeco
Strong Daily Stock price targets for JayaswalNeco JAYNECOIND are 71.19 and 72.87
| Daily Target 1 | 70.66 |
| Daily Target 2 | 71.71 |
| Daily Target 3 | 72.343333333333 |
| Daily Target 4 | 73.39 |
| Daily Target 5 | 74.02 |
Daily price and volume Jayaswal Neco
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 72.75 (0%) | 72.98 | 71.30 - 72.98 | 0.4622 times | Fri 12 December 2025 | 72.75 (0.92%) | 72.98 | 71.30 - 72.98 | 0.4622 times | Thu 11 December 2025 | 72.09 (2.27%) | 70.30 | 69.57 - 72.50 | 0.8235 times | Wed 10 December 2025 | 70.49 (0.93%) | 69.84 | 68.25 - 71.30 | 0.7627 times | Tue 09 December 2025 | 69.84 (3.25%) | 67.59 | 66.40 - 70.15 | 0.901 times | Mon 08 December 2025 | 67.64 (2.05%) | 66.35 | 64.40 - 67.99 | 1.6327 times | Fri 05 December 2025 | 66.28 (-4.01%) | 69.15 | 65.32 - 69.55 | 1.3696 times | Thu 04 December 2025 | 69.05 (-1.36%) | 70.40 | 68.76 - 70.89 | 0.6753 times | Wed 03 December 2025 | 70.00 (2.29%) | 71.50 | 68.50 - 72.19 | 1.9971 times | Tue 02 December 2025 | 68.43 (-3.1%) | 70.85 | 68.05 - 70.94 | 0.9136 times | Mon 01 December 2025 | 70.62 (-1.37%) | 71.60 | 70.06 - 73.64 | 0.9363 times |
Weekly price and charts JayaswalNeco
Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 68.58 and 77.16
| Weekly Target 1 | 61.46 |
| Weekly Target 2 | 67.11 |
| Weekly Target 3 | 70.043333333333 |
| Weekly Target 4 | 75.69 |
| Weekly Target 5 | 78.62 |
Weekly price and volumes for Jayaswal Neco
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 72.75 (9.76%) | 66.35 | 64.40 - 72.98 | 0.7446 times | Fri 05 December 2025 | 66.28 (-7.43%) | 71.60 | 65.32 - 73.64 | 0.8698 times | Fri 28 November 2025 | 71.60 (-2.81%) | 73.85 | 69.74 - 73.85 | 0.6027 times | Fri 21 November 2025 | 73.67 (-1.14%) | 74.69 | 72.76 - 77.70 | 0.7318 times | Fri 14 November 2025 | 74.52 (1.02%) | 74.00 | 71.01 - 78.10 | 0.7379 times | Fri 07 November 2025 | 73.77 (-5.05%) | 77.86 | 69.90 - 78.90 | 0.7052 times | Fri 31 October 2025 | 77.69 (-1.35%) | 79.69 | 76.83 - 81.20 | 1.3406 times | Fri 24 October 2025 | 78.75 (15.95%) | 70.50 | 69.56 - 78.76 | 1.851 times | Fri 17 October 2025 | 67.92 (-3.63%) | 70.48 | 66.75 - 73.30 | 1.1866 times | Fri 10 October 2025 | 70.48 (-2.23%) | 72.37 | 70.00 - 75.80 | 1.2297 times | Fri 03 October 2025 | 72.09 (4.66%) | 69.30 | 66.65 - 73.77 | 1.0888 times |
Monthly price and charts JayaswalNeco
Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 68.58 and 77.82
| Monthly Target 1 | 61.02 |
| Monthly Target 2 | 66.89 |
| Monthly Target 3 | 70.263333333333 |
| Monthly Target 4 | 76.13 |
| Monthly Target 5 | 79.5 |
Monthly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 72.75 (1.61%) | 71.60 | 64.40 - 73.64 | 0.1651 times | Fri 28 November 2025 | 71.60 (-7.84%) | 77.86 | 69.74 - 78.90 | 0.2841 times | Fri 31 October 2025 | 77.69 (15.44%) | 67.60 | 66.75 - 81.20 | 0.6419 times | Tue 30 September 2025 | 67.30 (16.5%) | 58.20 | 57.12 - 75.57 | 1.3398 times | Fri 29 August 2025 | 57.77 (9.81%) | 52.92 | 48.03 - 65.50 | 3.6701 times | Thu 31 July 2025 | 52.61 (38.63%) | 38.30 | 34.90 - 54.64 | 3.8003 times | Mon 30 June 2025 | 37.95 (-6.41%) | 40.47 | 37.80 - 43.20 | 0.0264 times | Fri 30 May 2025 | 40.55 (-1.31%) | 40.00 | 36.25 - 46.49 | 0.0287 times | Wed 30 April 2025 | 41.09 (37.24%) | 29.94 | 29.21 - 47.90 | 0.0277 times | Fri 28 March 2025 | 29.94 (-5.1%) | 31.00 | 28.00 - 36.30 | 0.0159 times | Fri 28 February 2025 | 31.55 (-17.15%) | 37.45 | 31.31 - 40.00 | 0.0058 times |
Indicator Analysis of JayaswalNeco
Please login to view indicator analysis. or View indicator analysis of JayaswalNeco JAYNECOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value |
| 5 day DMA | 71.58 |
| 12 day DMA | 70.13 |
| 20 day DMA | 71.35 |
| 35 day DMA | 73.3 |
| 50 day DMA | 73.01 |
| 100 day DMA | 66.34 |
| 150 day DMA | 57.67 |
| 200 day DMA | 51.78 |
EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.66 | 71.12 | 70.3 |
| 12 day EMA | 71.07 | 70.77 | 70.41 |
| 20 day EMA | 71.4 | 71.26 | 71.1 |
| 35 day EMA | 71.79 | 71.73 | 71.67 |
| 50 day EMA | 72.57 | 72.56 | 72.55 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.58 | 70.56 | 69.27 |
| 12 day SMA | 70.13 | 70.1 | 70.03 |
| 20 day SMA | 71.35 | 71.54 | 71.63 |
| 35 day SMA | 73.3 | 73.47 | 73.44 |
| 50 day SMA | 73.01 | 72.94 | 72.83 |
| 100 day SMA | 66.34 | 65.98 | 65.66 |
| 150 day SMA | 57.67 | 57.46 | 57.23 |
| 200 day SMA | 51.78 | 51.59 | 51.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.