Login or Join
HomepageJayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JayaswalNeco
Strong Daily Stock price targets for JayaswalNeco JAYNECOIND are 84.97 and 89.85
| Daily Target 1 | 84.02 |
| Daily Target 2 | 85.92 |
| Daily Target 3 | 88.9 |
| Daily Target 4 | 90.8 |
| Daily Target 5 | 93.78 |
Daily price and volume Jayaswal Neco
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 87.82 (-5.11%) | 91.60 | 87.00 - 91.88 | 1.0836 times | Tue 30 December 2025 | 92.55 (7.38%) | 86.00 | 84.33 - 93.45 | 2.2352 times | Mon 29 December 2025 | 86.19 (7.64%) | 80.50 | 80.05 - 87.72 | 2.0671 times | Fri 26 December 2025 | 80.07 (-0.81%) | 80.77 | 78.51 - 81.57 | 0.518 times | Wed 24 December 2025 | 80.72 (3.93%) | 77.55 | 77.32 - 81.59 | 0.9974 times | Tue 23 December 2025 | 77.67 (-0.91%) | 78.57 | 76.56 - 78.57 | 0.3406 times | Mon 22 December 2025 | 78.38 (2.74%) | 77.40 | 77.30 - 79.90 | 0.8603 times | Fri 19 December 2025 | 76.29 (8.11%) | 70.76 | 70.76 - 77.33 | 1.2983 times | Thu 18 December 2025 | 70.57 (-1.16%) | 71.40 | 69.96 - 71.85 | 0.2139 times | Wed 17 December 2025 | 71.40 (-1.77%) | 72.80 | 70.30 - 72.80 | 0.3856 times | Tue 16 December 2025 | 72.69 (-2.99%) | 75.00 | 72.21 - 75.19 | 0.234 times |
Weekly price and charts JayaswalNeco
Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 83.94 and 97.34
| Weekly Target 1 | 73.71 |
| Weekly Target 2 | 80.76 |
| Weekly Target 3 | 87.106666666667 |
| Weekly Target 4 | 94.16 |
| Weekly Target 5 | 100.51 |
Weekly price and volumes for Jayaswal Neco
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 87.82 (9.68%) | 80.50 | 80.05 - 93.45 | 1.8991 times | Fri 26 December 2025 | 80.07 (4.95%) | 77.40 | 76.56 - 81.59 | 0.9578 times | Fri 19 December 2025 | 76.29 (4.87%) | 72.55 | 69.96 - 77.33 | 0.9161 times | Sat 13 December 2025 | 72.75 (9.76%) | 66.35 | 64.40 - 72.98 | 0.8089 times | Fri 05 December 2025 | 66.28 (-7.43%) | 71.60 | 65.32 - 73.64 | 0.9448 times | Fri 28 November 2025 | 71.60 (-2.81%) | 73.85 | 69.74 - 73.85 | 0.6547 times | Fri 21 November 2025 | 73.67 (-1.14%) | 74.69 | 72.76 - 77.70 | 0.7949 times | Fri 14 November 2025 | 74.52 (1.02%) | 74.00 | 71.01 - 78.10 | 0.8016 times | Fri 07 November 2025 | 73.77 (-5.05%) | 77.86 | 69.90 - 78.90 | 0.766 times | Fri 31 October 2025 | 77.69 (-1.35%) | 79.69 | 76.83 - 81.20 | 1.4562 times | Fri 24 October 2025 | 78.75 (15.95%) | 70.50 | 69.56 - 78.76 | 2.0106 times |
Monthly price and charts JayaswalNeco
Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 76.11 and 105.16
| Monthly Target 1 | 52.84 |
| Monthly Target 2 | 70.33 |
| Monthly Target 3 | 81.89 |
| Monthly Target 4 | 99.38 |
| Monthly Target 5 | 110.94 |
Monthly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 87.82 (22.65%) | 71.60 | 64.40 - 93.45 | 0.5026 times | Fri 28 November 2025 | 71.60 (-7.84%) | 77.86 | 69.74 - 78.90 | 0.2744 times | Fri 31 October 2025 | 77.69 (15.44%) | 67.60 | 66.75 - 81.20 | 0.6199 times | Tue 30 September 2025 | 67.30 (16.5%) | 58.20 | 57.12 - 75.57 | 1.2938 times | Fri 29 August 2025 | 57.77 (9.81%) | 52.92 | 48.03 - 65.50 | 3.5441 times | Thu 31 July 2025 | 52.61 (38.63%) | 38.30 | 34.90 - 54.64 | 3.6699 times | Mon 30 June 2025 | 37.95 (-6.41%) | 40.47 | 37.80 - 43.20 | 0.0255 times | Fri 30 May 2025 | 40.55 (-1.31%) | 40.00 | 36.25 - 46.49 | 0.0277 times | Wed 30 April 2025 | 41.09 (37.24%) | 29.94 | 29.21 - 47.90 | 0.0268 times | Fri 28 March 2025 | 29.94 (-5.1%) | 31.00 | 28.00 - 36.30 | 0.0153 times | Fri 28 February 2025 | 31.55 (-17.15%) | 37.45 | 31.31 - 40.00 | 0.0056 times |
Indicator Analysis of JayaswalNeco
Please login to view indicator analysis. or View indicator analysis of JayaswalNeco JAYNECOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value |
| 5 day DMA | 85.47 |
| 12 day DMA | 79.11 |
| 20 day DMA | 75.51 |
| 35 day DMA | 74.39 |
| 50 day DMA | 74.79 |
| 100 day DMA | 70.12 |
| 150 day DMA | 60.69 |
| 200 day DMA | 54.57 |
EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.82 | 84.82 | 80.96 |
| 12 day EMA | 80.95 | 79.7 | 77.36 |
| 20 day EMA | 78.24 | 77.23 | 75.62 |
| 35 day EMA | 76.39 | 75.72 | 74.73 |
| 50 day EMA | 75.59 | 75.09 | 74.38 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.47 | 83.44 | 80.61 |
| 12 day SMA | 79.11 | 77.85 | 76.2 |
| 20 day SMA | 75.51 | 74.62 | 73.41 |
| 35 day SMA | 74.39 | 73.99 | 73.44 |
| 50 day SMA | 74.79 | 74.5 | 74.01 |
| 100 day SMA | 70.12 | 69.79 | 69.41 |
| 150 day SMA | 60.69 | 60.37 | 60.02 |
| 200 day SMA | 54.57 | 54.28 | 53.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.