Login or Join
HomepageJayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets JayshreeTea
Strong Daily Stock price targets for JayshreeTea JAYSREETEA are 80.03 and 82.79
| Daily Target 1 | 79.44 |
| Daily Target 2 | 80.62 |
| Daily Target 3 | 82.203333333333 |
| Daily Target 4 | 83.38 |
| Daily Target 5 | 84.96 |
Daily price and volume Jayshree Tea
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 81.79 (-1.54%) | 83.07 | 81.03 - 83.79 | 0.9587 times | Thu 26 February 2026 | 83.07 (-0.36%) | 84.39 | 82.88 - 84.55 | 0.7642 times | Wed 25 February 2026 | 83.37 (1.96%) | 82.90 | 82.00 - 83.60 | 1.4284 times | Tue 24 February 2026 | 81.77 (-0.38%) | 82.00 | 81.01 - 83.01 | 0.6383 times | Mon 23 February 2026 | 82.08 (0.13%) | 82.24 | 81.56 - 83.47 | 0.8675 times | Fri 20 February 2026 | 81.97 (0.43%) | 81.99 | 81.12 - 82.49 | 0.5095 times | Thu 19 February 2026 | 81.62 (-2.58%) | 83.66 | 81.01 - 84.59 | 1.2472 times | Wed 18 February 2026 | 83.78 (-0.88%) | 84.12 | 83.50 - 85.68 | 0.5975 times | Tue 17 February 2026 | 84.52 (0.09%) | 84.05 | 84.00 - 85.97 | 0.9887 times | Mon 16 February 2026 | 84.44 (1.54%) | 85.00 | 82.91 - 86.75 | 1.9998 times | Fri 13 February 2026 | 83.16 (-1.15%) | 84.15 | 82.25 - 84.54 | 0.5967 times |
Weekly price and charts JayshreeTea
Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 79.63 and 83.17
| Weekly Target 1 | 78.91 |
| Weekly Target 2 | 80.35 |
| Weekly Target 3 | 82.45 |
| Weekly Target 4 | 83.89 |
| Weekly Target 5 | 85.99 |
Weekly price and volumes for Jayshree Tea
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 81.79 (-0.22%) | 82.24 | 81.01 - 84.55 | 0.9889 times | Fri 20 February 2026 | 81.97 (-1.43%) | 85.00 | 81.01 - 86.75 | 1.1346 times | Fri 13 February 2026 | 83.16 (-2.49%) | 88.60 | 82.25 - 89.93 | 1.296 times | Fri 06 February 2026 | 85.28 (4.42%) | 81.45 | 78.11 - 90.90 | 1.6326 times | Fri 30 January 2026 | 81.67 (1.33%) | 81.19 | 81.18 - 84.01 | 0.6157 times | Fri 23 January 2026 | 80.60 (-4.39%) | 84.30 | 80.50 - 85.00 | 0.9175 times | Fri 16 January 2026 | 84.30 (0.97%) | 83.49 | 81.95 - 86.76 | 0.6586 times | Fri 09 January 2026 | 83.49 (-5.24%) | 88.10 | 83.26 - 89.38 | 0.7168 times | Fri 02 January 2026 | 88.11 (1.31%) | 86.97 | 86.02 - 89.00 | 0.9278 times | Fri 26 December 2025 | 86.97 (-1.27%) | 88.50 | 85.65 - 89.23 | 1.1115 times | Fri 19 December 2025 | 88.09 (0.1%) | 88.01 | 86.77 - 91.30 | 1.1552 times |
Monthly price and charts JayshreeTea
Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 79.95 and 92.74
| Monthly Target 1 | 70.81 |
| Monthly Target 2 | 76.3 |
| Monthly Target 3 | 83.6 |
| Monthly Target 4 | 89.09 |
| Monthly Target 5 | 96.39 |
Monthly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 81.79 (0.15%) | 81.45 | 78.11 - 90.90 | 0.4098 times | Fri 30 January 2026 | 81.67 (-6.36%) | 87.77 | 80.50 - 89.38 | 0.2567 times | Wed 31 December 2025 | 87.22 (-1.26%) | 88.96 | 81.67 - 91.30 | 0.4572 times | Fri 28 November 2025 | 88.33 (-8.09%) | 97.10 | 86.10 - 99.49 | 0.507 times | Fri 31 October 2025 | 96.11 (2.98%) | 93.33 | 92.54 - 102.39 | 0.6614 times | Tue 30 September 2025 | 93.33 (-5.94%) | 100.19 | 93.00 - 101.41 | 0.5998 times | Fri 29 August 2025 | 99.22 (-7.47%) | 107.30 | 98.81 - 115.20 | 0.9949 times | Thu 31 July 2025 | 107.23 (-5.24%) | 114.29 | 105.20 - 117.80 | 1.095 times | Mon 30 June 2025 | 113.16 (8.33%) | 104.80 | 103.40 - 122.71 | 3.3673 times | Fri 30 May 2025 | 104.46 (9.91%) | 94.00 | 90.70 - 110.03 | 1.6509 times | Wed 30 April 2025 | 95.04 (6.06%) | 89.30 | 85.61 - 102.40 | 1.1974 times |
Indicator Analysis of JayshreeTea
Please login to view indicator analysis. or View indicator analysis of JayshreeTea JAYSREETEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value |
| 5 day DMA | 82.42 |
| 12 day DMA | 82.98 |
| 20 day DMA | 83.76 |
| 35 day DMA | 83.35 |
| 50 day DMA | 84.52 |
| 100 day DMA | 88.76 |
| 150 day DMA | 93.03 |
| 200 day DMA | 97.15 |
EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.48 | 82.82 | 82.69 |
| 12 day EMA | 82.94 | 83.15 | 83.16 |
| 20 day EMA | 83.29 | 83.45 | 83.49 |
| 35 day EMA | 84.12 | 84.26 | 84.33 |
| 50 day EMA | 84.61 | 84.73 | 84.8 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.42 | 82.45 | 82.16 |
| 12 day SMA | 82.98 | 83.24 | 83.61 |
| 20 day SMA | 83.76 | 83.7 | 83.63 |
| 35 day SMA | 83.35 | 83.45 | 83.56 |
| 50 day SMA | 84.52 | 84.64 | 84.77 |
| 100 day SMA | 88.76 | 88.94 | 89.06 |
| 150 day SMA | 93.03 | 93.24 | 93.45 |
| 200 day SMA | 97.15 | 97.23 | 97.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.