Login or Join
HomepageJayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets JayshreeTea
Strong Daily Stock price targets for JayshreeTea JAYSREETEA are 87.38 and 90.43
| Daily Target 1 | 86.65 |
| Daily Target 2 | 88.11 |
| Daily Target 3 | 89.703333333333 |
| Daily Target 4 | 91.16 |
| Daily Target 5 | 92.75 |
Daily price and volume Jayshree Tea
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 89.56 (-0.31%) | 89.91 | 88.25 - 91.30 | 1.603 times | Mon 15 December 2025 | 89.84 (2.09%) | 88.01 | 87.68 - 90.39 | 0.9274 times | Sat 13 December 2025 | 88.00 (0%) | 86.96 | 86.36 - 89.42 | 0.9175 times | Fri 12 December 2025 | 88.00 (1.5%) | 86.96 | 86.36 - 89.42 | 0.9175 times | Thu 11 December 2025 | 86.70 (1.74%) | 85.00 | 84.41 - 87.50 | 0.8806 times | Wed 10 December 2025 | 85.22 (2.26%) | 83.35 | 83.35 - 85.64 | 0.5888 times | Tue 09 December 2025 | 83.34 (0.41%) | 83.05 | 82.08 - 85.02 | 1.2504 times | Mon 08 December 2025 | 83.00 (-4.1%) | 89.84 | 81.67 - 89.84 | 1.624 times | Fri 05 December 2025 | 86.55 (-1.92%) | 88.20 | 86.00 - 88.20 | 0.9219 times | Thu 04 December 2025 | 88.24 (-0.41%) | 88.55 | 88.00 - 88.77 | 0.3689 times | Wed 03 December 2025 | 88.60 (-0.72%) | 88.55 | 88.00 - 89.48 | 0.6522 times |
Weekly price and charts JayshreeTea
Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 88.62 and 92.24
| Weekly Target 1 | 85.89 |
| Weekly Target 2 | 87.73 |
| Weekly Target 3 | 89.513333333333 |
| Weekly Target 4 | 91.35 |
| Weekly Target 5 | 93.13 |
Weekly price and volumes for Jayshree Tea
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 89.56 (1.77%) | 88.01 | 87.68 - 91.30 | 0.5605 times | Sat 13 December 2025 | 88.00 (1.68%) | 89.84 | 81.67 - 89.84 | 1.3686 times | Fri 05 December 2025 | 86.55 (-2.02%) | 88.96 | 86.00 - 90.80 | 0.8508 times | Fri 28 November 2025 | 88.33 (-5.26%) | 93.06 | 86.10 - 93.96 | 1.6811 times | Fri 21 November 2025 | 93.23 (-1.86%) | 97.90 | 93.00 - 99.49 | 1.4211 times | Fri 14 November 2025 | 95.00 (1.96%) | 93.90 | 91.80 - 97.10 | 0.8512 times | Fri 07 November 2025 | 93.17 (-3.06%) | 97.10 | 92.01 - 98.08 | 0.7154 times | Fri 31 October 2025 | 96.11 (-1.15%) | 97.23 | 95.51 - 99.50 | 0.6046 times | Fri 24 October 2025 | 97.23 (3.28%) | 94.75 | 94.75 - 99.40 | 0.9767 times | Fri 17 October 2025 | 94.14 (-2.34%) | 95.65 | 92.54 - 96.44 | 0.97 times | Fri 10 October 2025 | 96.40 (0.45%) | 96.40 | 95.00 - 102.39 | 3.3131 times |
Monthly price and charts JayshreeTea
Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 85.62 and 95.25
| Monthly Target 1 | 77.88 |
| Monthly Target 2 | 83.72 |
| Monthly Target 3 | 87.51 |
| Monthly Target 4 | 93.35 |
| Monthly Target 5 | 97.14 |
Monthly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 89.56 (1.39%) | 88.96 | 81.67 - 91.30 | 0.2546 times | Fri 28 November 2025 | 88.33 (-8.09%) | 97.10 | 86.10 - 99.49 | 0.4276 times | Fri 31 October 2025 | 96.11 (2.98%) | 93.33 | 92.54 - 102.39 | 0.5579 times | Tue 30 September 2025 | 93.33 (-5.94%) | 100.19 | 93.00 - 101.41 | 0.5059 times | Fri 29 August 2025 | 99.22 (-7.47%) | 107.30 | 98.81 - 115.20 | 0.8391 times | Thu 31 July 2025 | 107.23 (-5.24%) | 114.29 | 105.20 - 117.80 | 0.9236 times | Mon 30 June 2025 | 113.16 (8.33%) | 104.80 | 103.40 - 122.71 | 2.8402 times | Fri 30 May 2025 | 104.46 (9.91%) | 94.00 | 90.70 - 110.03 | 1.3925 times | Wed 30 April 2025 | 95.04 (6.06%) | 89.30 | 85.61 - 102.40 | 1.01 times | Fri 28 March 2025 | 89.61 (-3.04%) | 93.01 | 89.40 - 99.08 | 1.2486 times | Fri 28 February 2025 | 92.42 (-13.91%) | 107.00 | 90.81 - 110.88 | 1.1921 times |
Indicator Analysis of JayshreeTea
Please login to view indicator analysis. or View indicator analysis of JayshreeTea JAYSREETEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value |
| 5 day DMA | 88.42 |
| 12 day DMA | 87.19 |
| 20 day DMA | 89.08 |
| 35 day DMA | 91.65 |
| 50 day DMA | 93.01 |
| 100 day DMA | 97.29 |
| 150 day DMA | 101.36 |
| 200 day DMA | 99.55 |
EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.5 | 87.97 | 87.03 |
| 12 day EMA | 88.27 | 88.03 | 87.7 |
| 20 day EMA | 89.14 | 89.1 | 89.02 |
| 35 day EMA | 90.76 | 90.83 | 90.89 |
| 50 day EMA | 92.77 | 92.9 | 93.02 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.42 | 87.55 | 86.25 |
| 12 day SMA | 87.19 | 87.14 | 87.01 |
| 20 day SMA | 89.08 | 89.35 | 89.63 |
| 35 day SMA | 91.65 | 91.89 | 92.11 |
| 50 day SMA | 93.01 | 93.2 | 93.33 |
| 100 day SMA | 97.29 | 97.53 | 97.78 |
| 150 day SMA | 101.36 | 101.42 | 101.46 |
| 200 day SMA | 99.55 | 99.6 | 99.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.