Login or Join
HomepageJayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets JayshreeTea
Strong Daily Stock price targets for JayshreeTea JAYSREETEA are 87.67 and 91.96
| Daily Target 1 | 86.79 |
| Daily Target 2 | 88.55 |
| Daily Target 3 | 91.076666666667 |
| Daily Target 4 | 92.84 |
| Daily Target 5 | 95.37 |
Daily price and volume Jayshree Tea
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 90.32 (-2.53%) | 93.00 | 89.31 - 93.60 | 0.7308 times | Thu 23 April 2026 | 92.66 (1.25%) | 91.30 | 90.22 - 93.70 | 1.6607 times | Wed 22 April 2026 | 91.52 (2.35%) | 88.99 | 88.61 - 92.34 | 1.4978 times | Tue 21 April 2026 | 89.42 (1.17%) | 87.35 | 87.35 - 89.99 | 0.8257 times | Mon 20 April 2026 | 88.39 (-0.89%) | 88.61 | 86.70 - 89.76 | 1.2379 times | Fri 17 April 2026 | 89.18 (4.78%) | 85.19 | 85.00 - 89.90 | 2.1615 times | Thu 16 April 2026 | 85.11 (0.41%) | 86.25 | 83.50 - 86.25 | 0.3592 times | Wed 15 April 2026 | 84.76 (2.73%) | 84.90 | 84.01 - 85.31 | 0.3112 times | Mon 13 April 2026 | 82.51 (-1.16%) | 81.95 | 81.24 - 85.55 | 0.5461 times | Fri 10 April 2026 | 83.48 (1.98%) | 82.90 | 82.55 - 85.33 | 0.6691 times | Thu 09 April 2026 | 81.86 (-0.69%) | 81.16 | 81.16 - 83.95 | 0.6565 times |
Weekly price and charts JayshreeTea
Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 88.51 and 95.51
| Weekly Target 1 | 83.24 |
| Weekly Target 2 | 86.78 |
| Weekly Target 3 | 90.24 |
| Weekly Target 4 | 93.78 |
| Weekly Target 5 | 97.24 |
Weekly price and volumes for Jayshree Tea
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 90.32 (1.28%) | 88.61 | 86.70 - 93.70 | 1.5014 times | Fri 17 April 2026 | 89.18 (6.83%) | 81.95 | 81.24 - 89.90 | 0.8519 times | Fri 10 April 2026 | 83.48 (6.96%) | 78.45 | 77.51 - 85.33 | 0.7865 times | Thu 02 April 2026 | 78.05 (3.24%) | 74.40 | 70.55 - 78.99 | 1.1342 times | Fri 27 March 2026 | 75.60 (-6.22%) | 79.35 | 75.00 - 81.37 | 1.0484 times | Fri 20 March 2026 | 80.61 (-7.79%) | 88.73 | 78.84 - 89.74 | 1.2224 times | Fri 13 March 2026 | 87.42 (15.04%) | 74.01 | 73.30 - 91.00 | 1.7153 times | Fri 06 March 2026 | 75.99 (-7.09%) | 81.00 | 72.91 - 81.49 | 0.8176 times | Fri 27 February 2026 | 81.79 (-0.22%) | 82.24 | 81.01 - 84.55 | 0.4295 times | Fri 20 February 2026 | 81.97 (-1.43%) | 85.00 | 81.01 - 86.75 | 0.4928 times | Fri 13 February 2026 | 83.16 (-2.49%) | 88.60 | 82.25 - 89.93 | 0.5629 times |
Monthly price and charts JayshreeTea
Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 81.66 and 102.36
| Monthly Target 1 | 64.97 |
| Monthly Target 2 | 77.65 |
| Monthly Target 3 | 85.673333333333 |
| Monthly Target 4 | 98.35 |
| Monthly Target 5 | 106.37 |
Monthly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 90.32 (25.41%) | 73.90 | 73.00 - 93.70 | 1.0081 times | Mon 30 March 2026 | 72.02 (-11.95%) | 81.00 | 70.55 - 91.00 | 1.5308 times | Fri 27 February 2026 | 81.79 (0.15%) | 81.45 | 78.11 - 90.90 | 0.6137 times | Fri 30 January 2026 | 81.67 (-6.36%) | 87.77 | 80.50 - 89.38 | 0.3845 times | Wed 31 December 2025 | 87.22 (-1.26%) | 88.96 | 81.67 - 91.30 | 0.6848 times | Fri 28 November 2025 | 88.33 (-8.09%) | 97.10 | 86.10 - 99.49 | 0.7593 times | Fri 31 October 2025 | 96.11 (2.98%) | 93.33 | 92.54 - 102.39 | 0.9906 times | Tue 30 September 2025 | 93.33 (-5.94%) | 100.19 | 93.00 - 101.41 | 0.8983 times | Fri 29 August 2025 | 99.22 (-7.47%) | 107.30 | 98.81 - 115.20 | 1.49 times | Thu 31 July 2025 | 107.23 (-5.24%) | 114.29 | 105.20 - 117.80 | 1.64 times | Mon 30 June 2025 | 113.16 (8.33%) | 104.80 | 103.40 - 122.71 | 5.0433 times |
Indicator Analysis of JayshreeTea
Please login to view indicator analysis. or View indicator analysis of JayshreeTea JAYSREETEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value |
| 5 day DMA | 90.46 |
| 12 day DMA | 86.8 |
| 20 day DMA | 82.94 |
| 35 day DMA | 82.29 |
| 50 day DMA | 82.71 |
| 100 day DMA | 84.22 |
| 150 day DMA | 88.02 |
| 200 day DMA | 92.66 |
EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.15 | 90.07 | 88.78 |
| 12 day EMA | 87.34 | 86.8 | 85.73 |
| 20 day EMA | 85.49 | 84.98 | 84.17 |
| 35 day EMA | 84.09 | 83.72 | 83.19 |
| 50 day EMA | 83.59 | 83.32 | 82.94 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.46 | 90.23 | 88.72 |
| 12 day SMA | 86.8 | 85.9 | 84.73 |
| 20 day SMA | 82.94 | 82.27 | 81.67 |
| 35 day SMA | 82.29 | 82.04 | 81.77 |
| 50 day SMA | 82.71 | 82.61 | 82.49 |
| 100 day SMA | 84.22 | 84.24 | 84.24 |
| 150 day SMA | 88.02 | 88.08 | 88.13 |
| 200 day SMA | 92.66 | 92.78 | 92.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.