Login or Join
HomepageJayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets JayshreeTea
Strong Daily Stock price targets for JayshreeTea JAYSREETEA are 87.57 and 88.78
| Daily Target 1 | 87.31 |
| Daily Target 2 | 87.83 |
| Daily Target 3 | 88.523333333333 |
| Daily Target 4 | 89.04 |
| Daily Target 5 | 89.73 |
Daily price and volume Jayshree Tea
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 88.34 (0.28%) | 88.50 | 88.01 - 89.22 | 0.49 times | Fri 19 December 2025 | 88.09 (1.15%) | 87.88 | 87.00 - 88.21 | 0.5162 times | Thu 18 December 2025 | 87.09 (-0.48%) | 87.57 | 86.77 - 87.68 | 0.5873 times | Wed 17 December 2025 | 87.51 (-2.29%) | 88.90 | 87.10 - 89.50 | 0.6992 times | Tue 16 December 2025 | 89.56 (-0.31%) | 89.91 | 88.25 - 91.30 | 2.1174 times | Mon 15 December 2025 | 89.84 (2.09%) | 88.01 | 87.68 - 90.39 | 1.225 times | Sat 13 December 2025 | 88.00 (0%) | 86.96 | 86.36 - 89.42 | 1.2119 times | Fri 12 December 2025 | 88.00 (1.5%) | 86.96 | 86.36 - 89.42 | 1.2119 times | Thu 11 December 2025 | 86.70 (1.74%) | 85.00 | 84.41 - 87.50 | 1.1632 times | Wed 10 December 2025 | 85.22 (2.26%) | 83.35 | 83.35 - 85.64 | 0.7777 times | Tue 09 December 2025 | 83.34 (0.41%) | 83.05 | 82.08 - 85.02 | 1.6517 times |
Weekly price and charts JayshreeTea
Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 87.57 and 88.78
| Weekly Target 1 | 87.31 |
| Weekly Target 2 | 87.83 |
| Weekly Target 3 | 88.523333333333 |
| Weekly Target 4 | 89.04 |
| Weekly Target 5 | 89.73 |
Weekly price and volumes for Jayshree Tea
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 88.34 (0.28%) | 88.50 | 88.01 - 89.22 | 0.0873 times | Fri 19 December 2025 | 88.09 (0.1%) | 88.01 | 86.77 - 91.30 | 0.9165 times | Sat 13 December 2025 | 88.00 (1.68%) | 89.84 | 81.67 - 89.84 | 1.4538 times | Fri 05 December 2025 | 86.55 (-2.02%) | 88.96 | 86.00 - 90.80 | 0.9037 times | Fri 28 November 2025 | 88.33 (-5.26%) | 93.06 | 86.10 - 93.96 | 1.7857 times | Fri 21 November 2025 | 93.23 (-1.86%) | 97.90 | 93.00 - 99.49 | 1.5095 times | Fri 14 November 2025 | 95.00 (1.96%) | 93.90 | 91.80 - 97.10 | 0.9041 times | Fri 07 November 2025 | 93.17 (-3.06%) | 97.10 | 92.01 - 98.08 | 0.7599 times | Fri 31 October 2025 | 96.11 (-1.15%) | 97.23 | 95.51 - 99.50 | 0.6422 times | Fri 24 October 2025 | 97.23 (3.28%) | 94.75 | 94.75 - 99.40 | 1.0375 times | Fri 17 October 2025 | 94.14 (-2.34%) | 95.65 | 92.54 - 96.44 | 1.0304 times |
Monthly price and charts JayshreeTea
Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 80.19 and 89.82
| Monthly Target 1 | 77.47 |
| Monthly Target 2 | 82.91 |
| Monthly Target 3 | 87.103333333333 |
| Monthly Target 4 | 92.54 |
| Monthly Target 5 | 96.73 |
Monthly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 88.34 (0.01%) | 88.96 | 81.67 - 91.30 | 0.2888 times | Fri 28 November 2025 | 88.33 (-8.09%) | 97.10 | 86.10 - 99.49 | 0.4261 times | Fri 31 October 2025 | 96.11 (2.98%) | 93.33 | 92.54 - 102.39 | 0.5559 times | Tue 30 September 2025 | 93.33 (-5.94%) | 100.19 | 93.00 - 101.41 | 0.5041 times | Fri 29 August 2025 | 99.22 (-7.47%) | 107.30 | 98.81 - 115.20 | 0.8362 times | Thu 31 July 2025 | 107.23 (-5.24%) | 114.29 | 105.20 - 117.80 | 0.9204 times | Mon 30 June 2025 | 113.16 (8.33%) | 104.80 | 103.40 - 122.71 | 2.8302 times | Fri 30 May 2025 | 104.46 (9.91%) | 94.00 | 90.70 - 110.03 | 1.3876 times | Wed 30 April 2025 | 95.04 (6.06%) | 89.30 | 85.61 - 102.40 | 1.0064 times | Fri 28 March 2025 | 89.61 (-3.04%) | 93.01 | 89.40 - 99.08 | 1.2443 times | Fri 28 February 2025 | 92.42 (-13.91%) | 107.00 | 90.81 - 110.88 | 1.1879 times |
Indicator Analysis of JayshreeTea
Please login to view indicator analysis. or View indicator analysis of JayshreeTea JAYSREETEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value |
| 5 day DMA | 88.12 |
| 12 day DMA | 87.06 |
| 20 day DMA | 87.99 |
| 35 day DMA | 90.62 |
| 50 day DMA | 92.29 |
| 100 day DMA | 96.42 |
| 150 day DMA | 100.97 |
| 200 day DMA | 99.43 |
EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.05 | 87.9 | 87.81 |
| 12 day EMA | 88.06 | 88.01 | 87.99 |
| 20 day EMA | 88.71 | 88.75 | 88.82 |
| 35 day EMA | 90.26 | 90.37 | 90.5 |
| 50 day EMA | 92.27 | 92.43 | 92.61 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.12 | 88.42 | 88.4 |
| 12 day SMA | 87.06 | 86.91 | 86.92 |
| 20 day SMA | 87.99 | 88.2 | 88.44 |
| 35 day SMA | 90.62 | 90.84 | 91.07 |
| 50 day SMA | 92.29 | 92.45 | 92.62 |
| 100 day SMA | 96.42 | 96.63 | 96.82 |
| 150 day SMA | 100.97 | 101.06 | 101.18 |
| 200 day SMA | 99.43 | 99.45 | 99.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.