Login or Join
HomepageJayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets JayshreeTea
Strong Daily Stock price targets for JayshreeTea JAYSREETEA are 92.61 and 96.7
| Daily Target 1 | 91.64 |
| Daily Target 2 | 93.57 |
| Daily Target 3 | 95.73 |
| Daily Target 4 | 97.66 |
| Daily Target 5 | 99.82 |
Daily price and volume Jayshree Tea
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 95.50 (-1.65%) | 97.11 | 93.80 - 97.89 | 1.4564 times | Mon 17 November 2025 | 97.10 (2.21%) | 97.90 | 96.60 - 99.49 | 2.8182 times | Fri 14 November 2025 | 95.00 (0.76%) | 94.00 | 93.50 - 95.90 | 0.4517 times | Thu 13 November 2025 | 94.28 (-0.72%) | 94.96 | 93.50 - 94.99 | 0.5259 times | Wed 12 November 2025 | 94.96 (2.66%) | 97.00 | 94.14 - 97.10 | 1.1631 times | Tue 11 November 2025 | 92.50 (-0.47%) | 93.50 | 91.80 - 93.50 | 0.7061 times | Mon 10 November 2025 | 92.94 (-0.25%) | 93.90 | 92.11 - 95.00 | 0.6954 times | Fri 07 November 2025 | 93.17 (0.38%) | 93.00 | 92.01 - 93.79 | 0.6552 times | Thu 06 November 2025 | 92.82 (-3.23%) | 97.00 | 92.15 - 97.00 | 1.2169 times | Tue 04 November 2025 | 95.92 (-0.26%) | 96.70 | 95.32 - 96.99 | 0.3111 times | Mon 03 November 2025 | 96.17 (0.06%) | 97.10 | 95.74 - 98.08 | 0.794 times |
Weekly price and charts JayshreeTea
Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 91.81 and 97.5
| Weekly Target 1 | 90.57 |
| Weekly Target 2 | 93.04 |
| Weekly Target 3 | 96.263333333333 |
| Weekly Target 4 | 98.73 |
| Weekly Target 5 | 101.95 |
Weekly price and volumes for Jayshree Tea
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 95.50 (0.53%) | 97.90 | 93.80 - 99.49 | 0.9205 times | Fri 14 November 2025 | 95.00 (1.96%) | 93.90 | 91.80 - 97.10 | 0.7628 times | Fri 07 November 2025 | 93.17 (-3.06%) | 97.10 | 92.01 - 98.08 | 0.6412 times | Fri 31 October 2025 | 96.11 (-1.15%) | 97.23 | 95.51 - 99.50 | 0.5418 times | Fri 24 October 2025 | 97.23 (3.28%) | 94.75 | 94.75 - 99.40 | 0.8753 times | Fri 17 October 2025 | 94.14 (-2.34%) | 95.65 | 92.54 - 96.44 | 0.8693 times | Fri 10 October 2025 | 96.40 (0.45%) | 96.40 | 95.00 - 102.39 | 2.9693 times | Fri 03 October 2025 | 95.97 (1.84%) | 95.18 | 93.00 - 96.95 | 0.4935 times | Fri 26 September 2025 | 94.24 (-4.12%) | 97.70 | 93.50 - 98.66 | 1.0922 times | Fri 19 September 2025 | 98.29 (-0.47%) | 99.73 | 97.55 - 99.73 | 0.834 times | Fri 12 September 2025 | 98.75 (2.42%) | 97.23 | 95.15 - 100.94 | 1.2055 times |
Monthly price and charts JayshreeTea
Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 89.81 and 97.5
| Monthly Target 1 | 87.91 |
| Monthly Target 2 | 91.7 |
| Monthly Target 3 | 95.596666666667 |
| Monthly Target 4 | 99.39 |
| Monthly Target 5 | 103.29 |
Monthly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 95.50 (-0.63%) | 97.10 | 91.80 - 99.49 | 0.221 times | Fri 31 October 2025 | 96.11 (2.98%) | 93.33 | 92.54 - 102.39 | 0.5191 times | Tue 30 September 2025 | 93.33 (-5.94%) | 100.19 | 93.00 - 101.41 | 0.4707 times | Fri 29 August 2025 | 99.22 (-7.47%) | 107.30 | 98.81 - 115.20 | 0.7808 times | Thu 31 July 2025 | 107.23 (-5.24%) | 114.29 | 105.20 - 117.80 | 0.8594 times | Mon 30 June 2025 | 113.16 (8.33%) | 104.80 | 103.40 - 122.71 | 2.6427 times | Fri 30 May 2025 | 104.46 (9.91%) | 94.00 | 90.70 - 110.03 | 1.2957 times | Wed 30 April 2025 | 95.04 (6.06%) | 89.30 | 85.61 - 102.40 | 0.9397 times | Fri 28 March 2025 | 89.61 (-3.04%) | 93.01 | 89.40 - 99.08 | 1.1618 times | Fri 28 February 2025 | 92.42 (-13.91%) | 107.00 | 90.81 - 110.88 | 1.1092 times | Fri 31 January 2025 | 107.35 (-15.98%) | 128.60 | 98.30 - 134.00 | 1.5568 times |
Indicator Analysis of JayshreeTea
Please login to view indicator analysis. or View indicator analysis of JayshreeTea JAYSREETEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value |
| 5 day DMA | 95.37 |
| 12 day DMA | 94.71 |
| 20 day DMA | 95.82 |
| 35 day DMA | 95.58 |
| 50 day DMA | 96.15 |
| 100 day DMA | 102.23 |
| 150 day DMA | 102.19 |
| 200 day DMA | 100.92 |
EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.36 | 95.29 | 94.39 |
| 12 day EMA | 95.16 | 95.1 | 94.74 |
| 20 day EMA | 95.36 | 95.34 | 95.16 |
| 35 day EMA | 95.89 | 95.91 | 95.84 |
| 50 day EMA | 96.28 | 96.31 | 96.28 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.37 | 94.77 | 93.94 |
| 12 day SMA | 94.71 | 94.82 | 94.87 |
| 20 day SMA | 95.82 | 95.75 | 95.63 |
| 35 day SMA | 95.58 | 95.55 | 95.5 |
| 50 day SMA | 96.15 | 96.18 | 96.22 |
| 100 day SMA | 102.23 | 102.36 | 102.43 |
| 150 day SMA | 102.19 | 102.14 | 102.1 |
| 200 day SMA | 100.92 | 100.99 | 101.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.