Login or Join
HomepageJayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets JayshreeTea
Strong Daily Stock price targets for JayshreeTea JAYSREETEA are 80.74 and 82
| Daily Target 1 | 79.83 |
| Daily Target 2 | 80.39 |
| Daily Target 3 | 81.09 |
| Daily Target 4 | 81.65 |
| Daily Target 5 | 82.35 |
Daily price and volume Jayshree Tea
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 80.95 (0.52%) | 80.53 | 80.53 - 81.79 | 0.3292 times | Mon 27 July 2026 | 80.53 (-0.19%) | 82.38 | 80.00 - 82.40 | 0.6842 times | Fri 24 July 2026 | 80.68 (0%) | 81.65 | 79.50 - 81.65 | 0.5692 times | Thu 23 July 2026 | 80.68 (-0.49%) | 81.08 | 80.10 - 82.04 | 0.6613 times | Wed 22 July 2026 | 81.08 (-0.73%) | 81.15 | 80.55 - 82.96 | 0.4796 times | Tue 21 July 2026 | 81.68 (0.17%) | 81.99 | 81.00 - 82.59 | 0.535 times | Mon 20 July 2026 | 81.54 (-0.39%) | 82.88 | 79.27 - 84.79 | 2.1502 times | Fri 17 July 2026 | 81.86 (0.59%) | 81.31 | 81.01 - 82.30 | 0.6466 times | Thu 16 July 2026 | 81.38 (-1.88%) | 83.45 | 80.00 - 84.39 | 3.0983 times | Wed 15 July 2026 | 82.94 (-0.35%) | 83.90 | 82.01 - 84.47 | 0.8465 times | Tue 14 July 2026 | 83.23 (-1.55%) | 84.41 | 83.01 - 84.99 | 0.6264 times |
Weekly price and charts JayshreeTea
Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 79.28 and 81.68
| Weekly Target 1 | 78.72 |
| Weekly Target 2 | 79.83 |
| Weekly Target 3 | 81.116666666667 |
| Weekly Target 4 | 82.23 |
| Weekly Target 5 | 83.52 |
Weekly price and volumes for Jayshree Tea
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 80.95 (0.33%) | 82.38 | 80.00 - 82.40 | 0.1884 times | Fri 24 July 2026 | 80.68 (-1.44%) | 82.88 | 79.27 - 84.79 | 0.8172 times | Fri 17 July 2026 | 81.86 (-1.82%) | 82.10 | 80.00 - 85.80 | 1.2243 times | Fri 10 July 2026 | 83.38 (-3.01%) | 86.00 | 81.59 - 86.99 | 0.7988 times | Fri 03 July 2026 | 85.97 (-3.58%) | 89.00 | 84.68 - 89.14 | 0.7792 times | Thu 25 June 2026 | 89.16 (0.79%) | 89.01 | 87.18 - 94.40 | 2.0073 times | Fri 19 June 2026 | 88.46 (1.58%) | 88.11 | 85.05 - 91.00 | 1.3876 times | Fri 12 June 2026 | 87.08 (2.11%) | 84.50 | 81.60 - 87.85 | 0.9427 times | Fri 05 June 2026 | 85.28 (2.35%) | 83.80 | 81.01 - 88.32 | 1.0144 times | Fri 29 May 2026 | 83.32 (-1.03%) | 84.23 | 82.64 - 86.65 | 0.8401 times | Fri 22 May 2026 | 84.19 (-6.98%) | 90.51 | 83.01 - 90.90 | 1.512 times |
Monthly price and charts JayshreeTea
Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 75.5 and 84.72
| Monthly Target 1 | 73.68 |
| Monthly Target 2 | 77.32 |
| Monthly Target 3 | 82.903333333333 |
| Monthly Target 4 | 86.54 |
| Monthly Target 5 | 92.12 |
Monthly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 80.95 (-6.78%) | 87.60 | 79.27 - 88.49 | 0.6977 times | Tue 30 June 2026 | 86.84 (4.22%) | 83.80 | 81.01 - 94.40 | 1.0781 times | Fri 29 May 2026 | 83.32 (-7.97%) | 91.20 | 82.64 - 99.50 | 1.2068 times | Thu 30 April 2026 | 90.54 (25.72%) | 73.90 | 73.00 - 93.70 | 1.3444 times | Mon 30 March 2026 | 72.02 (-11.95%) | 81.00 | 70.55 - 91.00 | 1.7496 times | Fri 27 February 2026 | 81.79 (0.15%) | 81.45 | 78.11 - 90.90 | 0.7014 times | Fri 30 January 2026 | 81.67 (-6.36%) | 87.77 | 80.50 - 89.38 | 0.4394 times | Wed 31 December 2025 | 87.22 (-1.26%) | 88.96 | 81.67 - 91.30 | 0.7826 times | Fri 28 November 2025 | 88.33 (-8.09%) | 97.10 | 86.10 - 99.49 | 0.8678 times | Fri 31 October 2025 | 96.11 (2.98%) | 93.33 | 92.54 - 102.39 | 1.1322 times | Tue 30 September 2025 | 93.33 (-5.94%) | 100.19 | 93.00 - 101.41 | 1.0266 times |
Indicator Analysis of JayshreeTea
Please login to view indicator analysis. or View indicator analysis of JayshreeTea JAYSREETEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value |
| 5 day DMA | 80.78 |
| 12 day DMA | 81.76 |
| 20 day DMA | 83 |
| 35 day DMA | 84.76 |
| 50 day DMA | 84.92 |
| 100 day DMA | 84.93 |
| 150 day DMA | 84.87 |
| 200 day DMA | 87 |
EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.94 | 80.94 | 81.14 |
| 12 day EMA | 81.81 | 81.97 | 82.23 |
| 20 day EMA | 82.8 | 82.99 | 83.25 |
| 35 day EMA | 83.91 | 84.08 | 84.29 |
| 50 day EMA | 85.1 | 85.27 | 85.46 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.78 | 80.93 | 81.13 |
| 12 day SMA | 81.76 | 81.96 | 82.09 |
| 20 day SMA | 83 | 83.32 | 83.75 |
| 35 day SMA | 84.76 | 84.88 | 85.07 |
| 50 day SMA | 84.92 | 85.13 | 85.3 |
| 100 day SMA | 84.93 | 84.95 | 84.97 |
| 150 day SMA | 84.87 | 84.93 | 84.98 |
| 200 day SMA | 87 | 87.06 | 87.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.