Login or Join
HomepageJayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets JayshreeTea
Strong Daily Stock price targets for JayshreeTea JAYSREETEA are 87.13 and 89.11
| Daily Target 1 | 85.77 |
| Daily Target 2 | 86.51 |
| Daily Target 3 | 87.75 |
| Daily Target 4 | 88.49 |
| Daily Target 5 | 89.73 |
Daily price and volume Jayshree Tea
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 87.25 (0.15%) | 87.01 | 87.01 - 88.99 | 1.4995 times | Tue 23 December 2025 | 87.12 (-1.38%) | 88.50 | 86.70 - 89.23 | 1.6191 times | Mon 22 December 2025 | 88.34 (0.28%) | 88.50 | 88.01 - 89.22 | 0.4184 times | Fri 19 December 2025 | 88.09 (1.15%) | 87.88 | 87.00 - 88.21 | 0.4408 times | Thu 18 December 2025 | 87.09 (-0.48%) | 87.57 | 86.77 - 87.68 | 0.5015 times | Wed 17 December 2025 | 87.51 (-2.29%) | 88.90 | 87.10 - 89.50 | 0.597 times | Tue 16 December 2025 | 89.56 (-0.31%) | 89.91 | 88.25 - 91.30 | 1.808 times | Mon 15 December 2025 | 89.84 (2.09%) | 88.01 | 87.68 - 90.39 | 1.046 times | Sat 13 December 2025 | 88.00 (0%) | 86.96 | 86.36 - 89.42 | 1.0348 times | Fri 12 December 2025 | 88.00 (1.5%) | 86.96 | 86.36 - 89.42 | 1.0348 times | Thu 11 December 2025 | 86.70 (1.74%) | 85.00 | 84.41 - 87.50 | 0.9932 times |
Weekly price and charts JayshreeTea
Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 85.71 and 88.24
| Weekly Target 1 | 85.2 |
| Weekly Target 2 | 86.22 |
| Weekly Target 3 | 87.726666666667 |
| Weekly Target 4 | 88.75 |
| Weekly Target 5 | 90.26 |
Weekly price and volumes for Jayshree Tea
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 87.25 (-0.95%) | 88.50 | 86.70 - 89.23 | 0.6928 times | Fri 19 December 2025 | 88.09 (0.1%) | 88.01 | 86.77 - 91.30 | 0.8605 times | Sat 13 December 2025 | 88.00 (1.68%) | 89.84 | 81.67 - 89.84 | 1.365 times | Fri 05 December 2025 | 86.55 (-2.02%) | 88.96 | 86.00 - 90.80 | 0.8485 times | Fri 28 November 2025 | 88.33 (-5.26%) | 93.06 | 86.10 - 93.96 | 1.6766 times | Fri 21 November 2025 | 93.23 (-1.86%) | 97.90 | 93.00 - 99.49 | 1.4173 times | Fri 14 November 2025 | 95.00 (1.96%) | 93.90 | 91.80 - 97.10 | 0.8489 times | Fri 07 November 2025 | 93.17 (-3.06%) | 97.10 | 92.01 - 98.08 | 0.7135 times | Fri 31 October 2025 | 96.11 (-1.15%) | 97.23 | 95.51 - 99.50 | 0.603 times | Fri 24 October 2025 | 97.23 (3.28%) | 94.75 | 94.75 - 99.40 | 0.9741 times | Fri 17 October 2025 | 94.14 (-2.34%) | 95.65 | 92.54 - 96.44 | 0.9674 times |
Monthly price and charts JayshreeTea
Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 79.65 and 89.28
| Monthly Target 1 | 77.11 |
| Monthly Target 2 | 82.18 |
| Monthly Target 3 | 86.74 |
| Monthly Target 4 | 91.81 |
| Monthly Target 5 | 96.37 |
Monthly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 87.25 (-1.22%) | 88.96 | 81.67 - 91.30 | 0.3428 times | Fri 28 November 2025 | 88.33 (-8.09%) | 97.10 | 86.10 - 99.49 | 0.4237 times | Fri 31 October 2025 | 96.11 (2.98%) | 93.33 | 92.54 - 102.39 | 0.5528 times | Tue 30 September 2025 | 93.33 (-5.94%) | 100.19 | 93.00 - 101.41 | 0.5013 times | Fri 29 August 2025 | 99.22 (-7.47%) | 107.30 | 98.81 - 115.20 | 0.8315 times | Thu 31 July 2025 | 107.23 (-5.24%) | 114.29 | 105.20 - 117.80 | 0.9152 times | Mon 30 June 2025 | 113.16 (8.33%) | 104.80 | 103.40 - 122.71 | 2.8145 times | Fri 30 May 2025 | 104.46 (9.91%) | 94.00 | 90.70 - 110.03 | 1.3799 times | Wed 30 April 2025 | 95.04 (6.06%) | 89.30 | 85.61 - 102.40 | 1.0008 times | Fri 28 March 2025 | 89.61 (-3.04%) | 93.01 | 89.40 - 99.08 | 1.2373 times | Fri 28 February 2025 | 92.42 (-13.91%) | 107.00 | 90.81 - 110.88 | 1.1813 times |
Indicator Analysis of JayshreeTea
Please login to view indicator analysis. or View indicator analysis of JayshreeTea JAYSREETEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value |
| 5 day DMA | 87.58 |
| 12 day DMA | 87.73 |
| 20 day DMA | 87.45 |
| 35 day DMA | 90.21 |
| 50 day DMA | 92.03 |
| 100 day DMA | 96.02 |
| 150 day DMA | 100.74 |
| 200 day DMA | 99.37 |
EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.58 | 87.74 | 88.05 |
| 12 day EMA | 87.82 | 87.92 | 88.06 |
| 20 day EMA | 88.44 | 88.56 | 88.71 |
| 35 day EMA | 89.9 | 90.06 | 90.23 |
| 50 day EMA | 91.85 | 92.04 | 92.24 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.58 | 87.63 | 88.12 |
| 12 day SMA | 87.73 | 87.4 | 87.06 |
| 20 day SMA | 87.45 | 87.7 | 87.99 |
| 35 day SMA | 90.21 | 90.37 | 90.62 |
| 50 day SMA | 92.03 | 92.14 | 92.29 |
| 100 day SMA | 96.02 | 96.22 | 96.42 |
| 150 day SMA | 100.74 | 100.86 | 100.97 |
| 200 day SMA | 99.37 | 99.41 | 99.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.