Login or Join
HomepageJayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets JayshreeTea
Strong Daily Stock price targets for JayshreeTea JAYSREETEA are 89.86 and 91.15
| Daily Target 1 | 88.86 |
| Daily Target 2 | 89.56 |
| Daily Target 3 | 90.15 |
| Daily Target 4 | 90.85 |
| Daily Target 5 | 91.44 |
Daily price and volume Jayshree Tea
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 90.26 (0.98%) | 89.45 | 89.45 - 90.74 | 0.4577 times | Fri 18 September 2026 | 89.38 (-0.4%) | 90.90 | 88.50 - 91.79 | 0.5929 times | Thu 17 September 2026 | 89.74 (0.57%) | 89.60 | 89.33 - 91.81 | 0.3388 times | Wed 16 September 2026 | 89.23 (-2.63%) | 91.75 | 89.00 - 93.94 | 0.6105 times | Tue 15 September 2026 | 91.64 (-1.36%) | 93.10 | 90.51 - 94.87 | 0.777 times | Fri 11 September 2026 | 92.90 (-2.29%) | 93.88 | 92.02 - 94.60 | 0.9735 times | Thu 10 September 2026 | 95.08 (0.21%) | 95.69 | 93.20 - 97.42 | 1.2631 times | Wed 09 September 2026 | 94.88 (0.5%) | 95.00 | 93.93 - 95.80 | 0.9174 times | Tue 08 September 2026 | 94.41 (-4.26%) | 99.00 | 92.74 - 99.06 | 3.0331 times | Mon 07 September 2026 | 98.61 (-0.34%) | 100.54 | 98.10 - 103.00 | 1.036 times | Fri 04 September 2026 | 98.95 (-0.36%) | 99.39 | 98.00 - 101.34 | 0.9193 times |
Weekly price and charts JayshreeTea
Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 89.86 and 91.15
| Weekly Target 1 | 88.86 |
| Weekly Target 2 | 89.56 |
| Weekly Target 3 | 90.15 |
| Weekly Target 4 | 90.85 |
| Weekly Target 5 | 91.44 |
Weekly price and volumes for Jayshree Tea
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 90.26 (0.98%) | 89.45 | 89.45 - 90.74 | 0.0531 times | Fri 18 September 2026 | 89.38 (-3.79%) | 93.10 | 88.50 - 94.87 | 0.2689 times | Fri 11 September 2026 | 92.90 (-6.11%) | 100.54 | 92.02 - 103.00 | 0.8376 times | Fri 04 September 2026 | 98.95 (0.11%) | 99.01 | 95.05 - 102.59 | 0.9123 times | Fri 28 August 2026 | 98.84 (-2.92%) | 104.70 | 98.15 - 112.70 | 2.5253 times | Fri 21 August 2026 | 101.81 (10.61%) | 92.01 | 87.10 - 108.00 | 3.5553 times | Fri 14 August 2026 | 92.04 (5.77%) | 87.11 | 85.00 - 92.79 | 0.7115 times | Fri 07 August 2026 | 87.02 (6.17%) | 82.90 | 82.15 - 91.80 | 0.6469 times | Fri 31 July 2026 | 81.96 (1.59%) | 82.38 | 80.00 - 82.98 | 0.209 times | Fri 24 July 2026 | 80.68 (-1.44%) | 82.88 | 79.27 - 84.79 | 0.2801 times | Fri 17 July 2026 | 81.86 (-1.82%) | 82.10 | 80.00 - 85.80 | 0.4196 times |
Monthly price and charts JayshreeTea
Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 82.13 and 96.63
| Monthly Target 1 | 79.42 |
| Monthly Target 2 | 84.84 |
| Monthly Target 3 | 93.92 |
| Monthly Target 4 | 99.34 |
| Monthly Target 5 | 108.42 |
Monthly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 90.26 (-6.26%) | 96.70 | 88.50 - 103.00 | 0.7488 times | Mon 31 August 2026 | 96.29 (17.48%) | 82.90 | 82.15 - 112.70 | 3.2478 times | Fri 31 July 2026 | 81.96 (-5.62%) | 87.60 | 79.27 - 88.49 | 0.579 times | Tue 30 June 2026 | 86.84 (4.22%) | 83.80 | 81.01 - 94.40 | 0.8008 times | Fri 29 May 2026 | 83.32 (-7.97%) | 91.20 | 82.64 - 99.50 | 0.8965 times | Thu 30 April 2026 | 90.54 (25.72%) | 73.90 | 73.00 - 93.70 | 0.9986 times | Mon 30 March 2026 | 72.02 (-11.95%) | 81.00 | 70.55 - 91.00 | 1.2996 times | Fri 27 February 2026 | 81.79 (0.15%) | 81.45 | 78.11 - 90.90 | 0.521 times | Fri 30 January 2026 | 81.67 (-6.36%) | 87.77 | 80.50 - 89.38 | 0.3264 times | Wed 31 December 2025 | 87.22 (-1.26%) | 88.96 | 81.67 - 91.30 | 0.5814 times | Fri 28 November 2025 | 88.33 (-8.09%) | 97.10 | 86.10 - 99.49 | 0.6446 times |
Indicator Analysis of JayshreeTea
Please login to view indicator analysis. or View indicator analysis of JayshreeTea JAYSREETEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value |
| 5 day DMA | 90.05 |
| 12 day DMA | 93.7 |
| 20 day DMA | 96.49 |
| 35 day DMA | 93.92 |
| 50 day DMA | 90.27 |
| 100 day DMA | 88.91 |
| 150 day DMA | 86.86 |
| 200 day DMA | 86.55 |
EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.6 | 90.77 | 91.47 |
| 12 day EMA | 92.72 | 93.17 | 93.86 |
| 20 day EMA | 93.47 | 93.81 | 94.28 |
| 35 day EMA | 92.1 | 92.21 | 92.38 |
| 50 day EMA | 89.76 | 89.74 | 89.75 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.05 | 90.58 | 91.72 |
| 12 day SMA | 93.7 | 94.49 | 95.22 |
| 20 day SMA | 96.49 | 97.07 | 97.64 |
| 35 day SMA | 93.92 | 93.68 | 93.44 |
| 50 day SMA | 90.27 | 90.14 | 89.99 |
| 100 day SMA | 88.91 | 88.9 | 88.91 |
| 150 day SMA | 86.86 | 86.84 | 86.81 |
| 200 day SMA | 86.55 | 86.56 | 86.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.