Login or Join
HomepageJayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets JayshreeTea
Strong Daily Stock price targets for JayshreeTea JAYSREETEA are 89.96 and 95.54
| Daily Target 1 | 85.45 |
| Daily Target 2 | 88.88 |
| Daily Target 3 | 91.033333333333 |
| Daily Target 4 | 94.46 |
| Daily Target 5 | 96.61 |
Daily price and volume Jayshree Tea
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 92.30 (3%) | 89.30 | 87.61 - 93.19 | 0.6326 times |
| Fri 28 March 2025 | 89.61 (-0.67%) | 90.05 | 89.40 - 92.70 | 0.929 times |
| Thu 27 March 2025 | 90.21 (-1.43%) | 91.45 | 90.05 - 92.19 | 1.5785 times |
| Wed 26 March 2025 | 91.52 (-2.4%) | 93.80 | 91.36 - 94.39 | 0.6696 times |
| Tue 25 March 2025 | 93.77 (-3.71%) | 98.45 | 93.32 - 99.00 | 1.2646 times |
| Mon 24 March 2025 | 97.38 (0.72%) | 97.60 | 96.80 - 99.08 | 0.7373 times |
| Fri 21 March 2025 | 96.68 (1.63%) | 95.84 | 94.81 - 98.09 | 1.2806 times |
| Thu 20 March 2025 | 95.13 (-1.82%) | 98.20 | 95.00 - 98.25 | 0.9459 times |
| Wed 19 March 2025 | 96.89 (2.15%) | 96.25 | 95.00 - 98.48 | 1.141 times |
| Tue 18 March 2025 | 94.85 (2.41%) | 93.10 | 92.99 - 96.40 | 0.8209 times |
| Mon 17 March 2025 | 92.62 (-0.64%) | 96.76 | 92.01 - 96.76 | 0.5791 times |
Weekly price and charts JayshreeTea
Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 89.96 and 95.54
| Weekly Target 1 | 85.45 |
| Weekly Target 2 | 88.88 |
| Weekly Target 3 | 91.033333333333 |
| Weekly Target 4 | 94.46 |
| Weekly Target 5 | 96.61 |
Weekly price and volumes for Jayshree Tea
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 92.30 (3%) | 89.30 | 87.61 - 93.19 | 0.2182 times |
| Fri 28 March 2025 | 89.61 (-7.31%) | 97.60 | 89.40 - 99.08 | 1.7866 times |
| Fri 21 March 2025 | 96.68 (3.71%) | 96.76 | 92.01 - 98.48 | 1.6446 times |
| Thu 13 March 2025 | 93.22 (-2.26%) | 95.90 | 91.10 - 96.50 | 0.4679 times |
| Fri 07 March 2025 | 95.38 (3.2%) | 93.01 | 90.21 - 97.82 | 0.6327 times |
| Fri 28 February 2025 | 92.42 (-8.07%) | 99.00 | 90.81 - 100.01 | 0.4643 times |
| Fri 21 February 2025 | 100.53 (3.76%) | 96.89 | 91.39 - 101.99 | 1.2125 times |
| Fri 14 February 2025 | 96.89 (-10.37%) | 107.66 | 95.11 - 109.70 | 2.1735 times |
| Fri 07 February 2025 | 108.10 (0.7%) | 107.00 | 104.91 - 110.88 | 0.4765 times |
| Fri 31 January 2025 | 107.35 (-1.57%) | 108.29 | 98.30 - 108.29 | 0.9232 times |
| Fri 24 January 2025 | 109.06 (-3.21%) | 112.75 | 106.85 - 117.50 | 0.8535 times |
Monthly price and charts JayshreeTea
Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 89.96 and 95.54
| Monthly Target 1 | 85.45 |
| Monthly Target 2 | 88.88 |
| Monthly Target 3 | 91.033333333333 |
| Monthly Target 4 | 94.46 |
| Monthly Target 5 | 96.61 |
Monthly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 92.30 (3%) | 89.30 | 87.61 - 93.19 | 0.0147 times |
| Fri 28 March 2025 | 89.61 (-3.04%) | 93.01 | 89.40 - 99.08 | 0.3045 times |
| Fri 28 February 2025 | 92.42 (-13.91%) | 107.00 | 90.81 - 110.88 | 0.2908 times |
| Fri 31 January 2025 | 107.35 (-15.98%) | 128.60 | 98.30 - 134.00 | 0.4081 times |
| Tue 31 December 2024 | 127.77 (-8.74%) | 140.89 | 123.56 - 150.90 | 0.9152 times |
| Fri 29 November 2024 | 140.01 (2.1%) | 137.99 | 125.99 - 143.95 | 0.6189 times |
| Thu 31 October 2024 | 137.13 (-0.23%) | 137.89 | 121.00 - 166.50 | 2.9538 times |
| Mon 30 September 2024 | 137.45 (6.09%) | 130.54 | 129.13 - 144.40 | 0.8542 times |
| Fri 30 August 2024 | 129.56 (1.85%) | 127.89 | 115.41 - 144.40 | 1.5075 times |
| Wed 31 July 2024 | 127.21 (13.36%) | 112.49 | 112.48 - 132.84 | 2.1325 times |
| Fri 28 June 2024 | 112.22 (15.69%) | 100.00 | 86.10 - 120.00 | 0.4696 times |
Indicator Analysis of JayshreeTea
Please login to view indicator analysis. or View indicator analysis of JayshreeTea JAYSREETEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value |
| 5 day DMA | 91.48 |
| 12 day DMA | 93.68 |
| 20 day DMA | 93.76 |
| 35 day DMA | 95.89 |
| 50 day DMA | 99.55 |
| 100 day DMA | 115.33 |
| 150 day DMA | 122.82 |
| 200 day DMA | 122.23 |
EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.92 | 91.73 | 92.79 |
| 12 day EMA | 93.15 | 93.31 | 93.98 |
| 20 day EMA | 94.25 | 94.45 | 94.96 |
| 35 day EMA | 96.95 | 97.22 | 97.67 |
| 50 day EMA | 99.51 | 99.8 | 100.22 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.48 | 92.5 | 93.91 |
| 12 day SMA | 93.68 | 93.82 | 94.18 |
| 20 day SMA | 93.76 | 93.76 | 93.95 |
| 35 day SMA | 95.89 | 96.34 | 96.9 |
| 50 day SMA | 99.55 | 99.95 | 100.34 |
| 100 day SMA | 115.33 | 115.76 | 116.26 |
| 150 day SMA | 122.82 | 123.12 | 123.45 |
| 200 day SMA | 122.23 | 122.27 | 122.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.