Login or Join
HomepageJayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets JayshreeTea
Strong Daily Stock price targets for JayshreeTea JAYSREETEA are 86.11 and 88.51
| Daily Target 1 | 85.64 |
| Daily Target 2 | 86.57 |
| Daily Target 3 | 88.036666666667 |
| Daily Target 4 | 88.97 |
| Daily Target 5 | 90.44 |
Daily price and volume Jayshree Tea
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 87.51 (-2.29%) | 88.90 | 87.10 - 89.50 | 0.521 times | Tue 16 December 2025 | 89.56 (-0.31%) | 89.91 | 88.25 - 91.30 | 1.5777 times | Mon 15 December 2025 | 89.84 (2.09%) | 88.01 | 87.68 - 90.39 | 0.9127 times | Sat 13 December 2025 | 88.00 (0%) | 86.96 | 86.36 - 89.42 | 0.903 times | Fri 12 December 2025 | 88.00 (1.5%) | 86.96 | 86.36 - 89.42 | 0.903 times | Thu 11 December 2025 | 86.70 (1.74%) | 85.00 | 84.41 - 87.50 | 0.8667 times | Wed 10 December 2025 | 85.22 (2.26%) | 83.35 | 83.35 - 85.64 | 0.5795 times | Tue 09 December 2025 | 83.34 (0.41%) | 83.05 | 82.08 - 85.02 | 1.2307 times | Mon 08 December 2025 | 83.00 (-4.1%) | 89.84 | 81.67 - 89.84 | 1.5983 times | Fri 05 December 2025 | 86.55 (-1.92%) | 88.20 | 86.00 - 88.20 | 0.9073 times | Thu 04 December 2025 | 88.24 (-0.41%) | 88.55 | 88.00 - 88.77 | 0.363 times |
Weekly price and charts JayshreeTea
Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 85.21 and 89.41
| Weekly Target 1 | 84.44 |
| Weekly Target 2 | 85.97 |
| Weekly Target 3 | 88.636666666667 |
| Weekly Target 4 | 90.17 |
| Weekly Target 5 | 92.84 |
Weekly price and volumes for Jayshree Tea
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 87.51 (-0.56%) | 88.01 | 87.10 - 91.30 | 0.6699 times | Sat 13 December 2025 | 88.00 (1.68%) | 89.84 | 81.67 - 89.84 | 1.3528 times | Fri 05 December 2025 | 86.55 (-2.02%) | 88.96 | 86.00 - 90.80 | 0.8409 times | Fri 28 November 2025 | 88.33 (-5.26%) | 93.06 | 86.10 - 93.96 | 1.6617 times | Fri 21 November 2025 | 93.23 (-1.86%) | 97.90 | 93.00 - 99.49 | 1.4046 times | Fri 14 November 2025 | 95.00 (1.96%) | 93.90 | 91.80 - 97.10 | 0.8413 times | Fri 07 November 2025 | 93.17 (-3.06%) | 97.10 | 92.01 - 98.08 | 0.7071 times | Fri 31 October 2025 | 96.11 (-1.15%) | 97.23 | 95.51 - 99.50 | 0.5976 times | Fri 24 October 2025 | 97.23 (3.28%) | 94.75 | 94.75 - 99.40 | 0.9654 times | Fri 17 October 2025 | 94.14 (-2.34%) | 95.65 | 92.54 - 96.44 | 0.9588 times | Fri 10 October 2025 | 96.40 (0.45%) | 96.40 | 95.00 - 102.39 | 3.2747 times |
Monthly price and charts JayshreeTea
Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 79.78 and 89.41
| Monthly Target 1 | 77.2 |
| Monthly Target 2 | 82.35 |
| Monthly Target 3 | 86.826666666667 |
| Monthly Target 4 | 91.98 |
| Monthly Target 5 | 96.46 |
Monthly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 87.51 (-0.93%) | 88.96 | 81.67 - 91.30 | 0.2651 times | Fri 28 November 2025 | 88.33 (-8.09%) | 97.10 | 86.10 - 99.49 | 0.4272 times | Fri 31 October 2025 | 96.11 (2.98%) | 93.33 | 92.54 - 102.39 | 0.5573 times | Tue 30 September 2025 | 93.33 (-5.94%) | 100.19 | 93.00 - 101.41 | 0.5053 times | Fri 29 August 2025 | 99.22 (-7.47%) | 107.30 | 98.81 - 115.20 | 0.8382 times | Thu 31 July 2025 | 107.23 (-5.24%) | 114.29 | 105.20 - 117.80 | 0.9226 times | Mon 30 June 2025 | 113.16 (8.33%) | 104.80 | 103.40 - 122.71 | 2.8372 times | Fri 30 May 2025 | 104.46 (9.91%) | 94.00 | 90.70 - 110.03 | 1.391 times | Wed 30 April 2025 | 95.04 (6.06%) | 89.30 | 85.61 - 102.40 | 1.0089 times | Fri 28 March 2025 | 89.61 (-3.04%) | 93.01 | 89.40 - 99.08 | 1.2473 times | Fri 28 February 2025 | 92.42 (-13.91%) | 107.00 | 90.81 - 110.88 | 1.1908 times |
Indicator Analysis of JayshreeTea
Please login to view indicator analysis. or View indicator analysis of JayshreeTea JAYSREETEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value |
| 5 day DMA | 88.58 |
| 12 day DMA | 87.05 |
| 20 day DMA | 88.75 |
| 35 day DMA | 91.35 |
| 50 day DMA | 92.8 |
| 100 day DMA | 97.04 |
| 150 day DMA | 101.29 |
| 200 day DMA | 99.5 |
EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.17 | 88.5 | 87.97 |
| 12 day EMA | 88.15 | 88.27 | 88.03 |
| 20 day EMA | 88.98 | 89.14 | 89.1 |
| 35 day EMA | 90.61 | 90.79 | 90.86 |
| 50 day EMA | 92.66 | 92.87 | 93 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.58 | 88.42 | 87.55 |
| 12 day SMA | 87.05 | 87.19 | 87.14 |
| 20 day SMA | 88.75 | 89.08 | 89.35 |
| 35 day SMA | 91.35 | 91.65 | 91.89 |
| 50 day SMA | 92.8 | 93.01 | 93.2 |
| 100 day SMA | 97.04 | 97.29 | 97.53 |
| 150 day SMA | 101.29 | 101.36 | 101.42 |
| 200 day SMA | 99.5 | 99.55 | 99.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.