Login or Join
HomepageJayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets JayshreeTea
Strong Daily Stock price targets for JayshreeTea JAYSREETEA are 87.18 and 90.24
| Daily Target 1 | 84.87 |
| Daily Target 2 | 86.43 |
| Daily Target 3 | 87.926666666667 |
| Daily Target 4 | 89.49 |
| Daily Target 5 | 90.99 |
Daily price and volume Jayshree Tea
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 88.00 (0%) | 86.96 | 86.36 - 89.42 | 1.0434 times | Fri 12 December 2025 | 88.00 (1.5%) | 86.96 | 86.36 - 89.42 | 1.0434 times | Thu 11 December 2025 | 86.70 (1.74%) | 85.00 | 84.41 - 87.50 | 1.0015 times | Wed 10 December 2025 | 85.22 (2.26%) | 83.35 | 83.35 - 85.64 | 0.6696 times | Tue 09 December 2025 | 83.34 (0.41%) | 83.05 | 82.08 - 85.02 | 1.4221 times | Mon 08 December 2025 | 83.00 (-4.1%) | 89.84 | 81.67 - 89.84 | 1.8468 times | Fri 05 December 2025 | 86.55 (-1.92%) | 88.20 | 86.00 - 88.20 | 1.0484 times | Thu 04 December 2025 | 88.24 (-0.41%) | 88.55 | 88.00 - 88.77 | 0.4195 times | Wed 03 December 2025 | 88.60 (-0.72%) | 88.55 | 88.00 - 89.48 | 0.7417 times | Tue 02 December 2025 | 89.24 (0.38%) | 88.10 | 88.10 - 89.80 | 0.7635 times | Mon 01 December 2025 | 88.90 (0.65%) | 88.96 | 88.55 - 90.80 | 1.3949 times |
Weekly price and charts JayshreeTea
Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 80.75 and 88.92
| Weekly Target 1 | 78.33 |
| Weekly Target 2 | 83.17 |
| Weekly Target 3 | 86.503333333333 |
| Weekly Target 4 | 91.34 |
| Weekly Target 5 | 94.67 |
Weekly price and volumes for Jayshree Tea
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 88.00 (1.68%) | 89.84 | 81.67 - 89.84 | 1.0732 times | Fri 05 December 2025 | 86.55 (-2.02%) | 88.96 | 86.00 - 90.80 | 0.6671 times | Fri 28 November 2025 | 88.33 (-5.26%) | 93.06 | 86.10 - 93.96 | 1.3183 times | Fri 21 November 2025 | 93.23 (-1.86%) | 97.90 | 93.00 - 99.49 | 1.1143 times | Fri 14 November 2025 | 95.00 (1.96%) | 93.90 | 91.80 - 97.10 | 0.6674 times | Fri 07 November 2025 | 93.17 (-3.06%) | 97.10 | 92.01 - 98.08 | 0.561 times | Fri 31 October 2025 | 96.11 (-1.15%) | 97.23 | 95.51 - 99.50 | 0.4741 times | Fri 24 October 2025 | 97.23 (3.28%) | 94.75 | 94.75 - 99.40 | 0.7659 times | Fri 17 October 2025 | 94.14 (-2.34%) | 95.65 | 92.54 - 96.44 | 0.7606 times | Fri 10 October 2025 | 96.40 (0.45%) | 96.40 | 95.00 - 102.39 | 2.598 times | Fri 03 October 2025 | 95.97 (1.84%) | 95.18 | 93.00 - 96.95 | 0.4318 times |
Monthly price and charts JayshreeTea
Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 80.27 and 89.4
| Monthly Target 1 | 77.69 |
| Monthly Target 2 | 82.85 |
| Monthly Target 3 | 86.823333333333 |
| Monthly Target 4 | 91.98 |
| Monthly Target 5 | 95.95 |
Monthly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 88.00 (-0.37%) | 88.96 | 81.67 - 90.80 | 0.2043 times | Fri 28 November 2025 | 88.33 (-8.09%) | 97.10 | 86.10 - 99.49 | 0.4298 times | Fri 31 October 2025 | 96.11 (2.98%) | 93.33 | 92.54 - 102.39 | 0.5608 times | Tue 30 September 2025 | 93.33 (-5.94%) | 100.19 | 93.00 - 101.41 | 0.5085 times | Fri 29 August 2025 | 99.22 (-7.47%) | 107.30 | 98.81 - 115.20 | 0.8435 times | Thu 31 July 2025 | 107.23 (-5.24%) | 114.29 | 105.20 - 117.80 | 0.9284 times | Mon 30 June 2025 | 113.16 (8.33%) | 104.80 | 103.40 - 122.71 | 2.8549 times | Fri 30 May 2025 | 104.46 (9.91%) | 94.00 | 90.70 - 110.03 | 1.3997 times | Wed 30 April 2025 | 95.04 (6.06%) | 89.30 | 85.61 - 102.40 | 1.0152 times | Fri 28 March 2025 | 89.61 (-3.04%) | 93.01 | 89.40 - 99.08 | 1.2551 times | Fri 28 February 2025 | 92.42 (-13.91%) | 107.00 | 90.81 - 110.88 | 1.1983 times |
Indicator Analysis of JayshreeTea
Please login to view indicator analysis. or View indicator analysis of JayshreeTea JAYSREETEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value |
| 5 day DMA | 86.25 |
| 12 day DMA | 87.01 |
| 20 day DMA | 89.63 |
| 35 day DMA | 92.11 |
| 50 day DMA | 93.33 |
| 100 day DMA | 97.78 |
| 150 day DMA | 101.46 |
| 200 day DMA | 99.65 |
EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.03 | 86.55 | 85.83 |
| 12 day EMA | 87.7 | 87.64 | 87.58 |
| 20 day EMA | 89.02 | 89.13 | 89.25 |
| 35 day EMA | 90.85 | 91.02 | 91.2 |
| 50 day EMA | 92.71 | 92.9 | 93.1 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.25 | 85.25 | 84.96 |
| 12 day SMA | 87.01 | 87.38 | 87.79 |
| 20 day SMA | 89.63 | 90.09 | 90.44 |
| 35 day SMA | 92.11 | 92.37 | 92.66 |
| 50 day SMA | 93.33 | 93.46 | 93.56 |
| 100 day SMA | 97.78 | 98.03 | 98.28 |
| 150 day SMA | 101.46 | 101.51 | 101.55 |
| 200 day SMA | 99.65 | 99.71 | 99.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.