Login or Join
HomepageJayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets JayshreeTea
Strong Daily Stock price targets for JayshreeTea JAYSREETEA are 78.25 and 86.42
| Daily Target 1 | 76.67 |
| Daily Target 2 | 79.83 |
| Daily Target 3 | 84.836666666667 |
| Daily Target 4 | 88 |
| Daily Target 5 | 93.01 |
Daily price and volume Jayshree Tea
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 83.00 (-4.1%) | 89.84 | 81.67 - 89.84 | 1.2825 times | Fri 05 December 2025 | 86.55 (-1.92%) | 88.20 | 86.00 - 88.20 | 0.728 times | Thu 04 December 2025 | 88.24 (-0.41%) | 88.55 | 88.00 - 88.77 | 0.2913 times | Wed 03 December 2025 | 88.60 (-0.72%) | 88.55 | 88.00 - 89.48 | 0.515 times | Tue 02 December 2025 | 89.24 (0.38%) | 88.10 | 88.10 - 89.80 | 0.5302 times | Mon 01 December 2025 | 88.90 (0.65%) | 88.96 | 88.55 - 90.80 | 0.9686 times | Fri 28 November 2025 | 88.33 (-4.4%) | 92.80 | 86.10 - 92.80 | 4.2845 times | Thu 27 November 2025 | 92.40 (-0.55%) | 93.25 | 92.30 - 93.79 | 0.498 times | Wed 26 November 2025 | 92.91 (0.37%) | 92.80 | 92.51 - 93.93 | 0.5713 times | Tue 25 November 2025 | 92.57 (-0.26%) | 92.87 | 92.00 - 93.96 | 0.3305 times | Mon 24 November 2025 | 92.81 (-0.45%) | 93.06 | 92.60 - 93.85 | 0.3094 times |
Weekly price and charts JayshreeTea
Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 78.25 and 86.42
| Weekly Target 1 | 76.67 |
| Weekly Target 2 | 79.83 |
| Weekly Target 3 | 84.836666666667 |
| Weekly Target 4 | 88 |
| Weekly Target 5 | 93.01 |
Weekly price and volumes for Jayshree Tea
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 83.00 (-4.1%) | 89.84 | 81.67 - 89.84 | 0.3063 times | Fri 05 December 2025 | 86.55 (-2.02%) | 88.96 | 86.00 - 90.80 | 0.7244 times | Fri 28 November 2025 | 88.33 (-5.26%) | 93.06 | 86.10 - 93.96 | 1.4315 times | Fri 21 November 2025 | 93.23 (-1.86%) | 97.90 | 93.00 - 99.49 | 1.2101 times | Fri 14 November 2025 | 95.00 (1.96%) | 93.90 | 91.80 - 97.10 | 0.7248 times | Fri 07 November 2025 | 93.17 (-3.06%) | 97.10 | 92.01 - 98.08 | 0.6092 times | Fri 31 October 2025 | 96.11 (-1.15%) | 97.23 | 95.51 - 99.50 | 0.5148 times | Fri 24 October 2025 | 97.23 (3.28%) | 94.75 | 94.75 - 99.40 | 0.8317 times | Fri 17 October 2025 | 94.14 (-2.34%) | 95.65 | 92.54 - 96.44 | 0.826 times | Fri 10 October 2025 | 96.40 (0.45%) | 96.40 | 95.00 - 102.39 | 2.8212 times | Fri 03 October 2025 | 95.97 (1.84%) | 95.18 | 93.00 - 96.95 | 0.4689 times |
Monthly price and charts JayshreeTea
Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 77.77 and 86.9
| Monthly Target 1 | 76.03 |
| Monthly Target 2 | 79.51 |
| Monthly Target 3 | 85.156666666667 |
| Monthly Target 4 | 88.64 |
| Monthly Target 5 | 94.29 |
Monthly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 83.00 (-6.03%) | 88.96 | 81.67 - 90.80 | 0.1125 times | Fri 28 November 2025 | 88.33 (-8.09%) | 97.10 | 86.10 - 99.49 | 0.4338 times | Fri 31 October 2025 | 96.11 (2.98%) | 93.33 | 92.54 - 102.39 | 0.566 times | Tue 30 September 2025 | 93.33 (-5.94%) | 100.19 | 93.00 - 101.41 | 0.5133 times | Fri 29 August 2025 | 99.22 (-7.47%) | 107.30 | 98.81 - 115.20 | 0.8514 times | Thu 31 July 2025 | 107.23 (-5.24%) | 114.29 | 105.20 - 117.80 | 0.9371 times | Mon 30 June 2025 | 113.16 (8.33%) | 104.80 | 103.40 - 122.71 | 2.8816 times | Fri 30 May 2025 | 104.46 (9.91%) | 94.00 | 90.70 - 110.03 | 1.4128 times | Wed 30 April 2025 | 95.04 (6.06%) | 89.30 | 85.61 - 102.40 | 1.0247 times | Fri 28 March 2025 | 89.61 (-3.04%) | 93.01 | 89.40 - 99.08 | 1.2668 times | Fri 28 February 2025 | 92.42 (-13.91%) | 107.00 | 90.81 - 110.88 | 1.2095 times |
Indicator Analysis of JayshreeTea
Please login to view indicator analysis. or View indicator analysis of JayshreeTea JAYSREETEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value |
| 5 day DMA | 87.13 |
| 12 day DMA | 89.73 |
| 20 day DMA | 91.76 |
| 35 day DMA | 93.61 |
| 50 day DMA | 94.11 |
| 100 day DMA | 99.16 |
| 150 day DMA | 101.71 |
| 200 day DMA | 99.9 |
EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.53 | 88.29 | 89.16 |
| 12 day EMA | 89.08 | 90.18 | 90.84 |
| 20 day EMA | 90.71 | 91.52 | 92.04 |
| 35 day EMA | 92.37 | 92.92 | 93.29 |
| 50 day EMA | 93.64 | 94.07 | 94.38 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.13 | 88.31 | 88.66 |
| 12 day SMA | 89.73 | 90.66 | 91.36 |
| 20 day SMA | 91.76 | 92.26 | 92.59 |
| 35 day SMA | 93.61 | 93.95 | 94.16 |
| 50 day SMA | 94.11 | 94.36 | 94.55 |
| 100 day SMA | 99.16 | 99.44 | 99.69 |
| 150 day SMA | 101.71 | 101.8 | 101.85 |
| 200 day SMA | 99.9 | 100 | 100.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.