Login or Join
HomepageJayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets JayshreeTea
Strong Daily Stock price targets for JayshreeTea JAYSREETEA are 100.43 and 102.43
| Daily Target 1 | 100.03 |
| Daily Target 2 | 100.82 |
| Daily Target 3 | 102.03333333333 |
| Daily Target 4 | 102.82 |
| Daily Target 5 | 104.03 |
Daily price and volume Jayshree Tea
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 101.60 (-0.64%) | 102.15 | 101.25 - 103.25 | 0.6879 times | Thu 25 April 2024 | 102.25 (-0.97%) | 103.40 | 101.90 - 103.40 | 0.5174 times | Wed 24 April 2024 | 103.25 (1.67%) | 102.00 | 101.95 - 105.50 | 1.5849 times | Tue 23 April 2024 | 101.55 (0%) | 101.65 | 100.80 - 102.90 | 0.6962 times | Mon 22 April 2024 | 101.55 (1.75%) | 101.25 | 100.70 - 104.00 | 0.8492 times | Fri 19 April 2024 | 99.80 (-1.72%) | 101.25 | 99.25 - 101.95 | 0.6949 times | Thu 18 April 2024 | 101.55 (1.6%) | 100.60 | 100.60 - 102.75 | 1.06 times | Tue 16 April 2024 | 99.95 (-0.15%) | 99.80 | 98.65 - 101.45 | 0.9406 times | Mon 15 April 2024 | 100.10 (-1.81%) | 100.90 | 97.05 - 101.50 | 1.2802 times | Fri 12 April 2024 | 101.95 (-0.83%) | 103.00 | 101.45 - 104.00 | 1.6889 times | Wed 10 April 2024 | 102.80 (-0.72%) | 103.55 | 102.10 - 104.20 | 1.0381 times |
Weekly price and charts JayshreeTea
Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 101.15 and 105.95
| Weekly Target 1 | 97.8 |
| Weekly Target 2 | 99.7 |
| Weekly Target 3 | 102.6 |
| Weekly Target 4 | 104.5 |
| Weekly Target 5 | 107.4 |
Weekly price and volumes for Jayshree Tea
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 101.60 (1.8%) | 101.25 | 100.70 - 105.50 | 0.2923 times | Fri 19 April 2024 | 99.80 (-2.11%) | 100.90 | 97.05 - 102.75 | 0.268 times | Fri 12 April 2024 | 101.95 (-1.92%) | 103.95 | 101.10 - 104.85 | 0.4001 times | Fri 05 April 2024 | 103.95 (11%) | 95.00 | 94.95 - 104.50 | 0.6641 times | Thu 28 March 2024 | 93.65 (-4.05%) | 98.40 | 93.00 - 98.55 | 0.3116 times | Fri 22 March 2024 | 97.60 (1.24%) | 98.95 | 94.15 - 100.00 | 0.5398 times | Fri 15 March 2024 | 96.40 (-14.99%) | 114.25 | 92.70 - 114.25 | 1.1094 times | Thu 07 March 2024 | 113.40 (-4.63%) | 118.90 | 109.20 - 120.90 | 0.6375 times | Sat 02 March 2024 | 118.90 (-8.57%) | 130.60 | 116.75 - 131.10 | 1.6459 times | Fri 23 February 2024 | 130.05 (4.75%) | 125.10 | 120.70 - 134.00 | 4.1314 times | Fri 16 February 2024 | 124.15 (5.57%) | 115.00 | 106.60 - 126.85 | 2.4391 times |
Monthly price and charts JayshreeTea
Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 98.28 and 108.83
| Monthly Target 1 | 90.13 |
| Monthly Target 2 | 95.87 |
| Monthly Target 3 | 100.68333333333 |
| Monthly Target 4 | 106.42 |
| Monthly Target 5 | 111.23 |
Monthly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 101.60 (8.49%) | 95.00 | 94.95 - 105.50 | 0.294 times | Thu 28 March 2024 | 93.65 (-21.5%) | 120.90 | 92.70 - 122.85 | 0.5171 times | Thu 29 February 2024 | 119.30 (-0.79%) | 118.50 | 106.60 - 134.00 | 1.9125 times | Wed 31 January 2024 | 120.25 (13.02%) | 106.95 | 106.35 - 129.00 | 1.9509 times | Fri 29 December 2023 | 106.40 (7.8%) | 100.50 | 100.10 - 115.50 | 1.5684 times | Thu 30 November 2023 | 98.70 (1.18%) | 97.40 | 94.75 - 103.30 | 0.4108 times | Tue 31 October 2023 | 97.55 (-10.09%) | 108.00 | 90.10 - 113.35 | 0.5214 times | Fri 29 September 2023 | 108.50 (12.14%) | 96.30 | 93.75 - 116.50 | 1.9866 times | Thu 31 August 2023 | 96.75 (9.57%) | 88.80 | 86.00 - 101.75 | 0.6298 times | Mon 31 July 2023 | 88.30 (-1.78%) | 90.45 | 87.50 - 94.20 | 0.2084 times | Fri 30 June 2023 | 89.90 (2.22%) | 88.25 | 87.30 - 95.15 | 0.2673 times |
Indicator Analysis of JayshreeTea
Please login to view indicator analysis. or View indicator analysis of JayshreeTea JAYSREETEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value |
| 5 day DMA | 102.04 |
| 12 day DMA | 101.66 |
| 20 day DMA | 100.87 |
| 35 day DMA | 101.5 |
| 50 day DMA | 107.39 |
| 100 day DMA | 109.22 |
| 150 day DMA | 106.64 |
| 200 day DMA | 103.16 |
EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.87 | 102 | 101.88 |
| 12 day EMA | 101.58 | 101.58 | 101.46 |
| 20 day EMA | 101.84 | 101.86 | 101.82 |
| 35 day EMA | 104.86 | 105.05 | 105.21 |
| 50 day EMA | 107.72 | 107.97 | 108.2 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.04 | 101.68 | 101.54 |
| 12 day SMA | 101.66 | 101.75 | 101.9 |
| 20 day SMA | 100.87 | 100.59 | 100.36 |
| 35 day SMA | 101.5 | 101.99 | 102.45 |
| 50 day SMA | 107.39 | 107.61 | 107.91 |
| 100 day SMA | 109.22 | 109.19 | 109.15 |
| 150 day SMA | 106.64 | 106.63 | 106.6 |
| 200 day SMA | 103.16 | 103.11 | 103.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.