Login or Join
HomepageJayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets JayshreeTea
Strong Daily Stock price targets for JayshreeTea JAYSREETEA are 90.42 and 96.74
| Daily Target 1 | 89.08 |
| Daily Target 2 | 91.75 |
| Daily Target 3 | 95.403333333333 |
| Daily Target 4 | 98.07 |
| Daily Target 5 | 101.72 |
Daily price and volume Jayshree Tea
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 94.41 (-4.26%) | 99.00 | 92.74 - 99.06 | 1.2285 times | Mon 07 September 2026 | 98.61 (-0.34%) | 100.54 | 98.10 - 103.00 | 0.4196 times | Fri 04 September 2026 | 98.95 (-0.36%) | 99.39 | 98.00 - 101.34 | 0.3723 times | Thu 03 September 2026 | 99.31 (-0.48%) | 100.00 | 97.15 - 102.59 | 0.5861 times | Wed 02 September 2026 | 99.79 (1.7%) | 98.41 | 97.02 - 101.00 | 0.5111 times | Tue 01 September 2026 | 98.12 (1.9%) | 96.70 | 96.60 - 102.00 | 0.7046 times | Mon 31 August 2026 | 96.29 (-2.58%) | 99.01 | 95.05 - 99.99 | 1.0125 times | Fri 28 August 2026 | 98.84 (-1.26%) | 100.05 | 98.15 - 101.80 | 0.4278 times | Thu 27 August 2026 | 100.10 (-1.91%) | 102.05 | 100.00 - 104.80 | 0.6477 times | Wed 26 August 2026 | 102.05 (-4.24%) | 107.02 | 101.20 - 112.70 | 4.0896 times | Tue 25 August 2026 | 106.57 (2.77%) | 104.00 | 103.70 - 108.54 | 2.6164 times |
Weekly price and charts JayshreeTea
Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 88.45 and 98.71
| Weekly Target 1 | 86.46 |
| Weekly Target 2 | 90.43 |
| Weekly Target 3 | 96.716666666667 |
| Weekly Target 4 | 100.69 |
| Weekly Target 5 | 106.98 |
Weekly price and volumes for Jayshree Tea
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 94.41 (-4.59%) | 100.54 | 92.74 - 103.00 | 0.4716 times | Fri 04 September 2026 | 98.95 (0.11%) | 99.01 | 95.05 - 102.59 | 0.9118 times | Fri 28 August 2026 | 98.84 (-2.92%) | 104.70 | 98.15 - 112.70 | 2.5238 times | Fri 21 August 2026 | 101.81 (10.61%) | 92.01 | 87.10 - 108.00 | 3.5533 times | Fri 14 August 2026 | 92.04 (5.77%) | 87.11 | 85.00 - 92.79 | 0.7111 times | Fri 07 August 2026 | 87.02 (6.17%) | 82.90 | 82.15 - 91.80 | 0.6465 times | Fri 31 July 2026 | 81.96 (1.59%) | 82.38 | 80.00 - 82.98 | 0.2089 times | Fri 24 July 2026 | 80.68 (-1.44%) | 82.88 | 79.27 - 84.79 | 0.2799 times | Fri 17 July 2026 | 81.86 (-1.82%) | 82.10 | 80.00 - 85.80 | 0.4193 times | Fri 10 July 2026 | 83.38 (-3.01%) | 86.00 | 81.59 - 86.99 | 0.2736 times | Fri 03 July 2026 | 85.97 (-3.58%) | 89.00 | 84.68 - 89.14 | 0.2669 times |
Monthly price and charts JayshreeTea
Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 88.45 and 98.71
| Monthly Target 1 | 86.46 |
| Monthly Target 2 | 90.43 |
| Monthly Target 3 | 96.716666666667 |
| Monthly Target 4 | 100.69 |
| Monthly Target 5 | 106.98 |
Monthly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 94.41 (-1.95%) | 96.70 | 92.74 - 103.00 | 0.4735 times | Mon 31 August 2026 | 96.29 (17.48%) | 82.90 | 82.15 - 112.70 | 3.3445 times | Fri 31 July 2026 | 81.96 (-5.62%) | 87.60 | 79.27 - 88.49 | 0.5962 times | Tue 30 June 2026 | 86.84 (4.22%) | 83.80 | 81.01 - 94.40 | 0.8247 times | Fri 29 May 2026 | 83.32 (-7.97%) | 91.20 | 82.64 - 99.50 | 0.9232 times | Thu 30 April 2026 | 90.54 (25.72%) | 73.90 | 73.00 - 93.70 | 1.0284 times | Mon 30 March 2026 | 72.02 (-11.95%) | 81.00 | 70.55 - 91.00 | 1.3383 times | Fri 27 February 2026 | 81.79 (0.15%) | 81.45 | 78.11 - 90.90 | 0.5365 times | Fri 30 January 2026 | 81.67 (-6.36%) | 87.77 | 80.50 - 89.38 | 0.3361 times | Wed 31 December 2025 | 87.22 (-1.26%) | 88.96 | 81.67 - 91.30 | 0.5987 times | Fri 28 November 2025 | 88.33 (-8.09%) | 97.10 | 86.10 - 99.49 | 0.6638 times |
Indicator Analysis of JayshreeTea
Please login to view indicator analysis. or View indicator analysis of JayshreeTea JAYSREETEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value |
| 5 day DMA | 98.21 |
| 12 day DMA | 99.73 |
| 20 day DMA | 97.11 |
| 35 day DMA | 91.53 |
| 50 day DMA | 89.19 |
| 100 day DMA | 88.74 |
| 150 day DMA | 86.43 |
| 200 day DMA | 86.63 |
EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.42 | 98.93 | 99.09 |
| 12 day EMA | 97.7 | 98.3 | 98.24 |
| 20 day EMA | 96.31 | 96.51 | 96.29 |
| 35 day EMA | 93.59 | 93.54 | 93.24 |
| 50 day EMA | 90.06 | 89.88 | 89.52 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.21 | 98.96 | 98.49 |
| 12 day SMA | 99.73 | 100.35 | 100.53 |
| 20 day SMA | 97.11 | 96.83 | 96.19 |
| 35 day SMA | 91.53 | 91.16 | 90.68 |
| 50 day SMA | 89.19 | 89.05 | 88.86 |
| 100 day SMA | 88.74 | 88.65 | 88.48 |
| 150 day SMA | 86.43 | 86.35 | 86.24 |
| 200 day SMA | 86.63 | 86.64 | 86.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.