Login or Join
HomepageJbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jb Chemicals JBCHEPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets JbChemicals
Strong Daily Stock price targets for JbChemicals JBCHEPHARM are 2094.8 and 2203.6
| Daily Target 1 | 2070.6 |
| Daily Target 2 | 2119 |
| Daily Target 3 | 2179.4 |
| Daily Target 4 | 2227.8 |
| Daily Target 5 | 2288.2 |
Daily price and volume Jb Chemicals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2167.40 (-1.67%) | 2204.20 | 2131.00 - 2239.80 | 1.1946 times | Wed 27 May 2026 | 2204.20 (0.65%) | 2190.00 | 2168.00 - 2215.00 | 0.626 times | Tue 26 May 2026 | 2190.00 (-1.72%) | 2248.00 | 2168.00 - 2248.00 | 0.7625 times | Mon 25 May 2026 | 2228.40 (1.63%) | 2214.00 | 2200.00 - 2285.30 | 1.7847 times | Fri 22 May 2026 | 2192.60 (0.63%) | 2189.80 | 2171.00 - 2217.00 | 0.7497 times | Thu 21 May 2026 | 2178.90 (0.71%) | 2166.00 | 2154.50 - 2194.90 | 1.5368 times | Wed 20 May 2026 | 2163.60 (-0.37%) | 2170.00 | 2138.10 - 2189.50 | 0.8665 times | Tue 19 May 2026 | 2171.60 (2.18%) | 2125.30 | 2106.10 - 2187.40 | 0.7222 times | Mon 18 May 2026 | 2125.30 (-0.71%) | 2124.60 | 2087.10 - 2142.90 | 0.8905 times | Fri 15 May 2026 | 2140.40 (0.12%) | 2153.40 | 2124.40 - 2160.10 | 0.8665 times | Thu 14 May 2026 | 2137.80 (2.08%) | 2107.90 | 2095.10 - 2148.00 | 0.8514 times |
Weekly price and charts JbChemicals
Strong weekly Stock price targets for JbChemicals JBCHEPHARM are 2072.05 and 2226.35
| Weekly Target 1 | 2040.27 |
| Weekly Target 2 | 2103.83 |
| Weekly Target 3 | 2194.5666666667 |
| Weekly Target 4 | 2258.13 |
| Weekly Target 5 | 2348.87 |
Weekly price and volumes for Jb Chemicals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2167.40 (-1.15%) | 2214.00 | 2131.00 - 2285.30 | 0.8551 times | Fri 22 May 2026 | 2192.60 (2.44%) | 2124.60 | 2087.10 - 2217.00 | 0.933 times | Fri 15 May 2026 | 2140.40 (-0.44%) | 2133.50 | 2080.50 - 2224.90 | 1.5694 times | Fri 08 May 2026 | 2149.80 (5.21%) | 2066.80 | 2062.30 - 2171.00 | 1.0224 times | Thu 30 April 2026 | 2043.40 (1.87%) | 2013.00 | 2008.20 - 2081.90 | 0.7065 times | Fri 24 April 2026 | 2005.80 (0.39%) | 1985.10 | 1960.20 - 2033.70 | 1.0746 times | Fri 17 April 2026 | 1998.00 (-0.37%) | 1999.10 | 1958.60 - 2029.00 | 0.996 times | Fri 10 April 2026 | 2005.40 (2.26%) | 1913.30 | 1913.30 - 2009.00 | 1.4575 times | Thu 02 April 2026 | 1961.10 (-4.65%) | 2048.90 | 1892.60 - 2103.00 | 0.556 times | Fri 27 March 2026 | 2056.70 (-3.83%) | 2138.60 | 2048.90 - 2138.60 | 0.8295 times | Fri 20 March 2026 | 2138.60 (0.79%) | 2136.00 | 2065.00 - 2195.00 | 1.5751 times |
Monthly price and charts JbChemicals
Strong monthly Stock price targets for JbChemicals JBCHEPHARM are 2114.85 and 2337.85
| Monthly Target 1 | 1948.67 |
| Monthly Target 2 | 2058.03 |
| Monthly Target 3 | 2171.6666666667 |
| Monthly Target 4 | 2281.03 |
| Monthly Target 5 | 2394.67 |
Monthly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2167.40 (6.07%) | 2066.80 | 2062.30 - 2285.30 | 1.3078 times | Thu 30 April 2026 | 2043.40 (-1.02%) | 2071.90 | 1892.60 - 2103.00 | 1.3607 times | Mon 30 March 2026 | 2064.40 (0.53%) | 1976.20 | 1974.00 - 2195.00 | 1.5618 times | Fri 27 February 2026 | 2053.50 (9.84%) | 1877.20 | 1824.90 - 2114.70 | 1.4903 times | Fri 30 January 2026 | 1869.50 (2.74%) | 1828.60 | 1775.80 - 1939.00 | 0.7916 times | Wed 31 December 2025 | 1819.70 (2.73%) | 1771.30 | 1749.50 - 1842.50 | 0.6426 times | Fri 28 November 2025 | 1771.30 (5.29%) | 1690.90 | 1675.00 - 1844.00 | 0.9415 times | Fri 31 October 2025 | 1682.30 (-1.6%) | 1695.00 | 1644.60 - 1721.50 | 0.656 times | Tue 30 September 2025 | 1709.70 (-0.85%) | 1721.40 | 1638.50 - 1745.00 | 0.5297 times | Fri 29 August 2025 | 1724.30 (-2.54%) | 1769.30 | 1647.70 - 1769.30 | 0.718 times | Thu 31 July 2025 | 1769.30 (5.36%) | 1680.10 | 1603.50 - 1812.70 | 2.446 times |
Indicator Analysis of JbChemicals
Please login to view indicator analysis. or View indicator analysis of JbChemicals JBCHEPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jb Chemicals JBCHEPHARM
DMA (daily moving average) of Jb Chemicals JBCHEPHARM
| DMA period | DMA value |
| 5 day DMA | 2196.52 |
| 12 day DMA | 2166.21 |
| 20 day DMA | 2149.68 |
| 35 day DMA | 2085.59 |
| 50 day DMA | 2078.01 |
| 100 day DMA | 2009.95 |
| 150 day DMA | 1928.97 |
| 200 day DMA | 1871.82 |
EMA (exponential moving average) of Jb Chemicals JBCHEPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2185.69 | 2194.83 | 2190.15 |
| 12 day EMA | 2169.7 | 2170.12 | 2163.92 |
| 20 day EMA | 2147.72 | 2145.65 | 2139.49 |
| 35 day EMA | 2122 | 2119.33 | 2114.33 |
| 50 day EMA | 2091.47 | 2088.37 | 2083.64 |
SMA (simple moving average) of Jb Chemicals JBCHEPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2196.52 | 2198.82 | 2190.7 |
| 12 day SMA | 2166.21 | 2163.53 | 2163.95 |
| 20 day SMA | 2149.68 | 2144.37 | 2136.34 |
| 35 day SMA | 2085.59 | 2079.72 | 2072.51 |
| 50 day SMA | 2078.01 | 2077.29 | 2075.73 |
| 100 day SMA | 2009.95 | 2006.28 | 2002.23 |
| 150 day SMA | 1928.97 | 1925.66 | 1922.08 |
| 200 day SMA | 1871.82 | 1869.54 | 1867.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.