Login or Join
HomepageJbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jb Chemicals JBCHEPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets JbChemicals
Strong Daily Stock price targets for JbChemicals JBCHEPHARM are 1805.25 and 1829.05
| Daily Target 1 | 1785.97 |
| Daily Target 2 | 1800.73 |
| Daily Target 3 | 1809.7666666667 |
| Daily Target 4 | 1824.53 |
| Daily Target 5 | 1833.57 |
Daily price and volume Jb Chemicals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1815.50 (0.6%) | 1805.90 | 1795.00 - 1818.80 | 0.4383 times | Tue 23 December 2025 | 1804.60 (-0.14%) | 1813.90 | 1798.10 - 1813.90 | 2.5112 times | Mon 22 December 2025 | 1807.10 (0.08%) | 1805.70 | 1798.10 - 1813.50 | 1.4038 times | Fri 19 December 2025 | 1805.70 (1.05%) | 1792.90 | 1781.20 - 1810.00 | 0.829 times | Thu 18 December 2025 | 1787.00 (-0.52%) | 1785.00 | 1771.80 - 1792.00 | 0.2304 times | Wed 17 December 2025 | 1796.30 (0.66%) | 1775.60 | 1770.90 - 1799.00 | 0.6997 times | Tue 16 December 2025 | 1784.60 (-0.42%) | 1793.00 | 1776.00 - 1799.40 | 0.5668 times | Mon 15 December 2025 | 1792.20 (-0.32%) | 1798.00 | 1780.50 - 1810.00 | 1.2769 times | Sat 13 December 2025 | 1798.00 (0%) | 1815.80 | 1790.20 - 1826.40 | 1.022 times | Fri 12 December 2025 | 1798.00 (-0.98%) | 1815.80 | 1790.20 - 1826.40 | 1.022 times | Thu 11 December 2025 | 1815.80 (0.33%) | 1818.90 | 1799.50 - 1821.60 | 0.7499 times |
Weekly price and charts JbChemicals
Strong weekly Stock price targets for JbChemicals JBCHEPHARM are 1805.25 and 1829.05
| Weekly Target 1 | 1785.97 |
| Weekly Target 2 | 1800.73 |
| Weekly Target 3 | 1809.7666666667 |
| Weekly Target 4 | 1824.53 |
| Weekly Target 5 | 1833.57 |
Weekly price and volumes for Jb Chemicals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1815.50 (0.54%) | 1805.70 | 1795.00 - 1818.80 | 0.6053 times | Fri 19 December 2025 | 1805.70 (0.43%) | 1798.00 | 1770.90 - 1810.00 | 0.501 times | Sat 13 December 2025 | 1798.00 (-1.5%) | 1837.50 | 1775.90 - 1842.50 | 1.2311 times | Fri 05 December 2025 | 1825.40 (3.05%) | 1771.30 | 1749.50 - 1837.00 | 0.9278 times | Fri 28 November 2025 | 1771.30 (2.41%) | 1729.20 | 1725.30 - 1801.40 | 0.7182 times | Fri 21 November 2025 | 1729.60 (-5.12%) | 1833.40 | 1720.60 - 1835.40 | 1.1135 times | Fri 14 November 2025 | 1823.00 (7.05%) | 1713.90 | 1713.90 - 1844.00 | 2.892 times | Fri 07 November 2025 | 1702.90 (1.22%) | 1690.90 | 1675.00 - 1723.10 | 0.8573 times | Fri 31 October 2025 | 1682.30 (-1.17%) | 1710.00 | 1678.00 - 1717.00 | 0.6094 times | Fri 24 October 2025 | 1702.20 (0.52%) | 1709.00 | 1675.00 - 1721.50 | 0.5444 times | Fri 17 October 2025 | 1693.40 (1.2%) | 1665.00 | 1648.90 - 1700.70 | 1.0774 times |
Monthly price and charts JbChemicals
Strong monthly Stock price targets for JbChemicals JBCHEPHARM are 1782.5 and 1875.5
| Monthly Target 1 | 1709.5 |
| Monthly Target 2 | 1762.5 |
| Monthly Target 3 | 1802.5 |
| Monthly Target 4 | 1855.5 |
| Monthly Target 5 | 1895.5 |
Monthly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1815.50 (2.5%) | 1771.30 | 1749.50 - 1842.50 | 0.481 times | Fri 28 November 2025 | 1771.30 (5.29%) | 1690.90 | 1675.00 - 1844.00 | 0.8221 times | Fri 31 October 2025 | 1682.30 (-1.6%) | 1695.00 | 1644.60 - 1721.50 | 0.5728 times | Tue 30 September 2025 | 1709.70 (-0.85%) | 1721.40 | 1638.50 - 1745.00 | 0.4625 times | Fri 29 August 2025 | 1724.30 (-2.54%) | 1769.30 | 1647.70 - 1769.30 | 0.6269 times | Thu 31 July 2025 | 1769.30 (5.36%) | 1680.10 | 1603.50 - 1812.70 | 2.1357 times | Mon 30 June 2025 | 1679.30 (0.18%) | 1683.90 | 1662.60 - 1842.70 | 0.9386 times | Fri 30 May 2025 | 1676.30 (3.96%) | 1619.90 | 1494.80 - 1725.70 | 0.5617 times | Wed 30 April 2025 | 1612.40 (-0.67%) | 1620.00 | 1385.75 - 1682.10 | 0.8795 times | Fri 28 March 2025 | 1623.20 (-1.29%) | 1640.00 | 1433.60 - 1747.50 | 2.5194 times | Fri 28 February 2025 | 1644.35 (-6.78%) | 1772.40 | 1519.80 - 1789.95 | 0.5921 times |
Indicator Analysis of JbChemicals
Please login to view indicator analysis. or View indicator analysis of JbChemicals JBCHEPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jb Chemicals JBCHEPHARM
DMA (daily moving average) of Jb Chemicals JBCHEPHARM
| DMA period | DMA value |
| 5 day DMA | 1803.98 |
| 12 day DMA | 1801.23 |
| 20 day DMA | 1796.55 |
| 35 day DMA | 1790.51 |
| 50 day DMA | 1761.37 |
| 100 day DMA | 1731.99 |
| 150 day DMA | 1720.43 |
| 200 day DMA | 1689.56 |
EMA (exponential moving average) of Jb Chemicals JBCHEPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1806.27 | 1801.65 | 1800.17 |
| 12 day EMA | 1800.74 | 1798.06 | 1796.87 |
| 20 day EMA | 1794.42 | 1792.2 | 1790.9 |
| 35 day EMA | 1776.29 | 1773.98 | 1772.18 |
| 50 day EMA | 1758.1 | 1755.76 | 1753.77 |
SMA (simple moving average) of Jb Chemicals JBCHEPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1803.98 | 1800.14 | 1796.14 |
| 12 day SMA | 1801.23 | 1799.85 | 1799.79 |
| 20 day SMA | 1796.55 | 1794.44 | 1793.26 |
| 35 day SMA | 1790.51 | 1786.98 | 1783.94 |
| 50 day SMA | 1761.37 | 1758.24 | 1755.35 |
| 100 day SMA | 1731.99 | 1731.53 | 1731.31 |
| 150 day SMA | 1720.43 | 1719.56 | 1718.67 |
| 200 day SMA | 1689.56 | 1688.7 | 1687.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.