Login or Join
HomepageJbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jb Chemicals JBCHEPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets JbChemicals
Strong Daily Stock price targets for JbChemicals JBCHEPHARM are 1779.4 and 1799.6
| Daily Target 1 | 1763.4 |
| Daily Target 2 | 1775.2 |
| Daily Target 3 | 1783.6 |
| Daily Target 4 | 1795.4 |
| Daily Target 5 | 1803.8 |
Daily price and volume Jb Chemicals
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1787.00 (-0.52%) | 1785.00 | 1771.80 - 1792.00 | 0.1982 times | Wed 17 December 2025 | 1796.30 (0.66%) | 1775.60 | 1770.90 - 1799.00 | 0.6018 times | Tue 16 December 2025 | 1784.60 (-0.42%) | 1793.00 | 1776.00 - 1799.40 | 0.4875 times | Mon 15 December 2025 | 1792.20 (-0.32%) | 1798.00 | 1780.50 - 1810.00 | 1.0981 times | Sat 13 December 2025 | 1798.00 (0%) | 1815.80 | 1790.20 - 1826.40 | 0.8789 times | Fri 12 December 2025 | 1798.00 (-0.98%) | 1815.80 | 1790.20 - 1826.40 | 0.8789 times | Thu 11 December 2025 | 1815.80 (0.33%) | 1818.90 | 1799.50 - 1821.60 | 0.6449 times | Wed 10 December 2025 | 1809.90 (0.61%) | 1806.80 | 1775.90 - 1823.00 | 2.5776 times | Tue 09 December 2025 | 1799.00 (-0.27%) | 1805.00 | 1781.90 - 1812.60 | 1.619 times | Mon 08 December 2025 | 1803.90 (-1.18%) | 1837.50 | 1796.20 - 1842.50 | 1.0151 times | Fri 05 December 2025 | 1825.40 (0.2%) | 1823.00 | 1803.90 - 1837.00 | 0.9842 times |
Weekly price and charts JbChemicals
Strong weekly Stock price targets for JbChemicals JBCHEPHARM are 1759.4 and 1798.5
| Weekly Target 1 | 1750.2 |
| Weekly Target 2 | 1768.6 |
| Weekly Target 3 | 1789.3 |
| Weekly Target 4 | 1807.7 |
| Weekly Target 5 | 1828.4 |
Weekly price and volumes for Jb Chemicals
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1787.00 (-0.61%) | 1798.00 | 1770.90 - 1810.00 | 0.3724 times | Sat 13 December 2025 | 1798.00 (-1.5%) | 1837.50 | 1775.90 - 1842.50 | 1.1887 times | Fri 05 December 2025 | 1825.40 (3.05%) | 1771.30 | 1749.50 - 1837.00 | 0.8959 times | Fri 28 November 2025 | 1771.30 (2.41%) | 1729.20 | 1725.30 - 1801.40 | 0.6935 times | Fri 21 November 2025 | 1729.60 (-5.12%) | 1833.40 | 1720.60 - 1835.40 | 1.0751 times | Fri 14 November 2025 | 1823.00 (7.05%) | 1713.90 | 1713.90 - 1844.00 | 2.7924 times | Fri 07 November 2025 | 1702.90 (1.22%) | 1690.90 | 1675.00 - 1723.10 | 0.8277 times | Fri 31 October 2025 | 1682.30 (-1.17%) | 1710.00 | 1678.00 - 1717.00 | 0.5884 times | Fri 24 October 2025 | 1702.20 (0.52%) | 1709.00 | 1675.00 - 1721.50 | 0.5257 times | Fri 17 October 2025 | 1693.40 (1.2%) | 1665.00 | 1648.90 - 1700.70 | 1.0403 times | Fri 10 October 2025 | 1673.30 (0.29%) | 1659.00 | 1644.60 - 1690.90 | 1.292 times |
Monthly price and charts JbChemicals
Strong monthly Stock price targets for JbChemicals JBCHEPHARM are 1768.25 and 1861.25
| Monthly Target 1 | 1700 |
| Monthly Target 2 | 1743.5 |
| Monthly Target 3 | 1793 |
| Monthly Target 4 | 1836.5 |
| Monthly Target 5 | 1886 |
Monthly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1787.00 (0.89%) | 1771.30 | 1749.50 - 1842.50 | 0.3788 times | Fri 28 November 2025 | 1771.30 (5.29%) | 1690.90 | 1675.00 - 1844.00 | 0.8309 times | Fri 31 October 2025 | 1682.30 (-1.6%) | 1695.00 | 1644.60 - 1721.50 | 0.5789 times | Tue 30 September 2025 | 1709.70 (-0.85%) | 1721.40 | 1638.50 - 1745.00 | 0.4674 times | Fri 29 August 2025 | 1724.30 (-2.54%) | 1769.30 | 1647.70 - 1769.30 | 0.6336 times | Thu 31 July 2025 | 1769.30 (5.36%) | 1680.10 | 1603.50 - 1812.70 | 2.1586 times | Mon 30 June 2025 | 1679.30 (0.18%) | 1683.90 | 1662.60 - 1842.70 | 0.9487 times | Fri 30 May 2025 | 1676.30 (3.96%) | 1619.90 | 1494.80 - 1725.70 | 0.5677 times | Wed 30 April 2025 | 1612.40 (-0.67%) | 1620.00 | 1385.75 - 1682.10 | 0.8889 times | Fri 28 March 2025 | 1623.20 (-1.29%) | 1640.00 | 1433.60 - 1747.50 | 2.5464 times | Fri 28 February 2025 | 1644.35 (-6.78%) | 1772.40 | 1519.80 - 1789.95 | 0.5984 times |
Indicator Analysis of JbChemicals
Please login to view indicator analysis. or View indicator analysis of JbChemicals JBCHEPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jb Chemicals JBCHEPHARM
DMA (daily moving average) of Jb Chemicals JBCHEPHARM
| DMA period | DMA value |
| 5 day DMA | 1791.62 |
| 12 day DMA | 1802.65 |
| 20 day DMA | 1789.01 |
| 35 day DMA | 1777.71 |
| 50 day DMA | 1750.03 |
| 100 day DMA | 1730.3 |
| 150 day DMA | 1717.02 |
| 200 day DMA | 1685.86 |
EMA (exponential moving average) of Jb Chemicals JBCHEPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1792.22 | 1794.83 | 1794.1 |
| 12 day EMA | 1793.08 | 1794.18 | 1793.79 |
| 20 day EMA | 1787.43 | 1787.47 | 1786.54 |
| 35 day EMA | 1767.83 | 1766.7 | 1764.96 |
| 50 day EMA | 1747.61 | 1746 | 1743.95 |
SMA (simple moving average) of Jb Chemicals JBCHEPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1791.62 | 1793.82 | 1797.72 |
| 12 day SMA | 1802.65 | 1800.69 | 1798.04 |
| 20 day SMA | 1789.01 | 1786.14 | 1783.75 |
| 35 day SMA | 1777.71 | 1775.41 | 1772.57 |
| 50 day SMA | 1750.03 | 1747.84 | 1745.05 |
| 100 day SMA | 1730.3 | 1729.51 | 1728.51 |
| 150 day SMA | 1717.02 | 1716.09 | 1715.04 |
| 200 day SMA | 1685.86 | 1684.82 | 1683.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.