Login or Join
HomepageJbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jb Chemicals JBCHEPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets JbChemicals
Strong Daily Stock price targets for JbChemicals JBCHEPHARM are 1783.6 and 1811.7
| Daily Target 1 | 1760.63 |
| Daily Target 2 | 1778.47 |
| Daily Target 3 | 1788.7333333333 |
| Daily Target 4 | 1806.57 |
| Daily Target 5 | 1816.83 |
Daily price and volume Jb Chemicals
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1796.30 (0.66%) | 1775.60 | 1770.90 - 1799.00 | 0.5579 times | Tue 16 December 2025 | 1784.60 (-0.42%) | 1793.00 | 1776.00 - 1799.40 | 0.452 times | Mon 15 December 2025 | 1792.20 (-0.32%) | 1798.00 | 1780.50 - 1810.00 | 1.0181 times | Sat 13 December 2025 | 1798.00 (0%) | 1815.80 | 1790.20 - 1826.40 | 0.8149 times | Fri 12 December 2025 | 1798.00 (-0.98%) | 1815.80 | 1790.20 - 1826.40 | 0.8149 times | Thu 11 December 2025 | 1815.80 (0.33%) | 1818.90 | 1799.50 - 1821.60 | 0.5979 times | Wed 10 December 2025 | 1809.90 (0.61%) | 1806.80 | 1775.90 - 1823.00 | 2.3897 times | Tue 09 December 2025 | 1799.00 (-0.27%) | 1805.00 | 1781.90 - 1812.60 | 1.501 times | Mon 08 December 2025 | 1803.90 (-1.18%) | 1837.50 | 1796.20 - 1842.50 | 0.9412 times | Fri 05 December 2025 | 1825.40 (0.2%) | 1823.00 | 1803.90 - 1837.00 | 0.9124 times | Thu 04 December 2025 | 1821.70 (3.3%) | 1763.50 | 1757.50 - 1831.00 | 3.1411 times |
Weekly price and charts JbChemicals
Strong weekly Stock price targets for JbChemicals JBCHEPHARM are 1764.05 and 1803.15
| Weekly Target 1 | 1753.3 |
| Weekly Target 2 | 1774.8 |
| Weekly Target 3 | 1792.4 |
| Weekly Target 4 | 1813.9 |
| Weekly Target 5 | 1831.5 |
Weekly price and volumes for Jb Chemicals
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1796.30 (-0.09%) | 1798.00 | 1770.90 - 1810.00 | 0.3425 times | Sat 13 December 2025 | 1798.00 (-1.5%) | 1837.50 | 1775.90 - 1842.50 | 1.1924 times | Fri 05 December 2025 | 1825.40 (3.05%) | 1771.30 | 1749.50 - 1837.00 | 0.8987 times | Fri 28 November 2025 | 1771.30 (2.41%) | 1729.20 | 1725.30 - 1801.40 | 0.6956 times | Fri 21 November 2025 | 1729.60 (-5.12%) | 1833.40 | 1720.60 - 1835.40 | 1.0785 times | Fri 14 November 2025 | 1823.00 (7.05%) | 1713.90 | 1713.90 - 1844.00 | 2.8011 times | Fri 07 November 2025 | 1702.90 (1.22%) | 1690.90 | 1675.00 - 1723.10 | 0.8303 times | Fri 31 October 2025 | 1682.30 (-1.17%) | 1710.00 | 1678.00 - 1717.00 | 0.5902 times | Fri 24 October 2025 | 1702.20 (0.52%) | 1709.00 | 1675.00 - 1721.50 | 0.5273 times | Fri 17 October 2025 | 1693.40 (1.2%) | 1665.00 | 1648.90 - 1700.70 | 1.0435 times | Fri 10 October 2025 | 1673.30 (0.29%) | 1659.00 | 1644.60 - 1690.90 | 1.296 times |
Monthly price and charts JbChemicals
Strong monthly Stock price targets for JbChemicals JBCHEPHARM are 1772.9 and 1865.9
| Monthly Target 1 | 1703.1 |
| Monthly Target 2 | 1749.7 |
| Monthly Target 3 | 1796.1 |
| Monthly Target 4 | 1842.7 |
| Monthly Target 5 | 1889.1 |
Monthly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1796.30 (1.41%) | 1771.30 | 1749.50 - 1842.50 | 0.3742 times | Fri 28 November 2025 | 1771.30 (5.29%) | 1690.90 | 1675.00 - 1844.00 | 0.8313 times | Fri 31 October 2025 | 1682.30 (-1.6%) | 1695.00 | 1644.60 - 1721.50 | 0.5792 times | Tue 30 September 2025 | 1709.70 (-0.85%) | 1721.40 | 1638.50 - 1745.00 | 0.4677 times | Fri 29 August 2025 | 1724.30 (-2.54%) | 1769.30 | 1647.70 - 1769.30 | 0.6339 times | Thu 31 July 2025 | 1769.30 (5.36%) | 1680.10 | 1603.50 - 1812.70 | 2.1596 times | Mon 30 June 2025 | 1679.30 (0.18%) | 1683.90 | 1662.60 - 1842.70 | 0.9491 times | Fri 30 May 2025 | 1676.30 (3.96%) | 1619.90 | 1494.80 - 1725.70 | 0.568 times | Wed 30 April 2025 | 1612.40 (-0.67%) | 1620.00 | 1385.75 - 1682.10 | 0.8893 times | Fri 28 March 2025 | 1623.20 (-1.29%) | 1640.00 | 1433.60 - 1747.50 | 2.5477 times | Fri 28 February 2025 | 1644.35 (-6.78%) | 1772.40 | 1519.80 - 1789.95 | 0.5987 times |
Indicator Analysis of JbChemicals
Please login to view indicator analysis. or View indicator analysis of JbChemicals JBCHEPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jb Chemicals JBCHEPHARM
DMA (daily moving average) of Jb Chemicals JBCHEPHARM
| DMA period | DMA value |
| 5 day DMA | 1793.82 |
| 12 day DMA | 1800.69 |
| 20 day DMA | 1786.14 |
| 35 day DMA | 1775.41 |
| 50 day DMA | 1747.84 |
| 100 day DMA | 1729.51 |
| 150 day DMA | 1716.09 |
| 200 day DMA | 1684.82 |
EMA (exponential moving average) of Jb Chemicals JBCHEPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1794.83 | 1794.1 | 1798.85 |
| 12 day EMA | 1794.18 | 1793.8 | 1795.47 |
| 20 day EMA | 1787.54 | 1786.62 | 1786.83 |
| 35 day EMA | 1766.77 | 1765.03 | 1763.88 |
| 50 day EMA | 1746.56 | 1744.53 | 1742.89 |
SMA (simple moving average) of Jb Chemicals JBCHEPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1793.82 | 1797.72 | 1802.78 |
| 12 day SMA | 1800.69 | 1798.04 | 1796.58 |
| 20 day SMA | 1786.14 | 1783.75 | 1782.12 |
| 35 day SMA | 1775.41 | 1772.57 | 1769.75 |
| 50 day SMA | 1747.84 | 1745.05 | 1742.53 |
| 100 day SMA | 1729.51 | 1728.51 | 1727.55 |
| 150 day SMA | 1716.09 | 1715.04 | 1713.9 |
| 200 day SMA | 1684.82 | 1683.8 | 1682.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.