Login or Join
HomepageJbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jb Chemicals JBCHEPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets JbChemicals
Strong Daily Stock price targets for JbChemicals JBCHEPHARM are 1814.65 and 1847.75
| Daily Target 1 | 1789 |
| Daily Target 2 | 1807.2 |
| Daily Target 3 | 1822.1 |
| Daily Target 4 | 1840.3 |
| Daily Target 5 | 1855.2 |
Daily price and volume Jb Chemicals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1825.40 (0.2%) | 1823.00 | 1803.90 - 1837.00 | 0.9667 times | Thu 04 December 2025 | 1821.70 (3.3%) | 1763.50 | 1757.50 - 1831.00 | 3.3278 times | Wed 03 December 2025 | 1763.50 (-0.06%) | 1764.50 | 1758.00 - 1788.30 | 0.4902 times | Tue 02 December 2025 | 1764.50 (-0.14%) | 1767.00 | 1749.50 - 1774.30 | 0.3619 times | Mon 01 December 2025 | 1767.00 (-0.24%) | 1771.30 | 1762.10 - 1777.40 | 0.4902 times | Fri 28 November 2025 | 1771.30 (-0.11%) | 1766.70 | 1765.30 - 1779.50 | 0.6321 times | Thu 27 November 2025 | 1773.30 (-0.43%) | 1780.90 | 1765.00 - 1788.50 | 0.3031 times | Wed 26 November 2025 | 1780.90 (0.54%) | 1785.00 | 1775.10 - 1801.40 | 1.4447 times | Tue 25 November 2025 | 1771.30 (0.84%) | 1769.50 | 1743.00 - 1774.80 | 0.5728 times | Mon 24 November 2025 | 1756.60 (1.56%) | 1729.20 | 1725.30 - 1762.10 | 1.4105 times | Fri 21 November 2025 | 1729.60 (-1.08%) | 1739.50 | 1720.60 - 1748.40 | 2.0479 times |
Weekly price and charts JbChemicals
Strong weekly Stock price targets for JbChemicals JBCHEPHARM are 1787.45 and 1874.95
| Weekly Target 1 | 1716.47 |
| Weekly Target 2 | 1770.93 |
| Weekly Target 3 | 1803.9666666667 |
| Weekly Target 4 | 1858.43 |
| Weekly Target 5 | 1891.47 |
Weekly price and volumes for Jb Chemicals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1825.40 (3.05%) | 1771.30 | 1749.50 - 1837.00 | 0.8442 times | Fri 28 November 2025 | 1771.30 (2.41%) | 1729.20 | 1725.30 - 1801.40 | 0.6535 times | Fri 21 November 2025 | 1729.60 (-5.12%) | 1833.40 | 1720.60 - 1835.40 | 1.0131 times | Fri 14 November 2025 | 1823.00 (7.05%) | 1713.90 | 1713.90 - 1844.00 | 2.6313 times | Fri 07 November 2025 | 1702.90 (1.22%) | 1690.90 | 1675.00 - 1723.10 | 0.78 times | Fri 31 October 2025 | 1682.30 (-1.17%) | 1710.00 | 1678.00 - 1717.00 | 0.5544 times | Fri 24 October 2025 | 1702.20 (0.52%) | 1709.00 | 1675.00 - 1721.50 | 0.4953 times | Fri 17 October 2025 | 1693.40 (1.2%) | 1665.00 | 1648.90 - 1700.70 | 0.9802 times | Fri 10 October 2025 | 1673.30 (0.29%) | 1659.00 | 1644.60 - 1690.90 | 1.2175 times | Fri 03 October 2025 | 1668.40 (-0.1%) | 1670.90 | 1665.00 - 1720.00 | 0.8305 times | Fri 26 September 2025 | 1670.10 (-2.57%) | 1725.00 | 1638.50 - 1739.90 | 0.746 times |
Monthly price and charts JbChemicals
Strong monthly Stock price targets for JbChemicals JBCHEPHARM are 1787.45 and 1874.95
| Monthly Target 1 | 1716.47 |
| Monthly Target 2 | 1770.93 |
| Monthly Target 3 | 1803.9666666667 |
| Monthly Target 4 | 1858.43 |
| Monthly Target 5 | 1891.47 |
Monthly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1825.40 (3.05%) | 1771.30 | 1749.50 - 1837.00 | 0.1415 times | Fri 28 November 2025 | 1771.30 (5.29%) | 1690.90 | 1675.00 - 1844.00 | 0.8514 times | Fri 31 October 2025 | 1682.30 (-1.6%) | 1695.00 | 1644.60 - 1721.50 | 0.5932 times | Tue 30 September 2025 | 1709.70 (-0.85%) | 1721.40 | 1638.50 - 1745.00 | 0.479 times | Fri 29 August 2025 | 1724.30 (-2.54%) | 1769.30 | 1647.70 - 1769.30 | 0.6492 times | Thu 31 July 2025 | 1769.30 (5.36%) | 1680.10 | 1603.50 - 1812.70 | 2.2118 times | Mon 30 June 2025 | 1679.30 (0.18%) | 1683.90 | 1662.60 - 1842.70 | 0.9721 times | Fri 30 May 2025 | 1676.30 (3.96%) | 1619.90 | 1494.80 - 1725.70 | 0.5817 times | Wed 30 April 2025 | 1612.40 (-0.67%) | 1620.00 | 1385.75 - 1682.10 | 0.9108 times | Fri 28 March 2025 | 1623.20 (-1.29%) | 1640.00 | 1433.60 - 1747.50 | 2.6092 times | Fri 28 February 2025 | 1644.35 (-6.78%) | 1772.40 | 1519.80 - 1789.95 | 0.6132 times |
Indicator Analysis of JbChemicals
Please login to view indicator analysis. or View indicator analysis of JbChemicals JBCHEPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jb Chemicals JBCHEPHARM
DMA (daily moving average) of Jb Chemicals JBCHEPHARM
| DMA period | DMA value |
| 5 day DMA | 1788.42 |
| 12 day DMA | 1772.79 |
| 20 day DMA | 1787.37 |
| 35 day DMA | 1748.09 |
| 50 day DMA | 1726.35 |
| 100 day DMA | 1717.72 |
| 150 day DMA | 1701.92 |
| 200 day DMA | 1677.24 |
EMA (exponential moving average) of Jb Chemicals JBCHEPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1798.34 | 1784.81 | 1766.37 |
| 12 day EMA | 1783.07 | 1775.38 | 1766.96 |
| 20 day EMA | 1772.45 | 1766.88 | 1761.11 |
| 35 day EMA | 1754.4 | 1750.22 | 1746.01 |
| 50 day EMA | 1731.3 | 1727.46 | 1723.61 |
SMA (simple moving average) of Jb Chemicals JBCHEPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1788.42 | 1777.6 | 1767.92 |
| 12 day SMA | 1772.79 | 1766.68 | 1764.67 |
| 20 day SMA | 1787.37 | 1781.25 | 1774.75 |
| 35 day SMA | 1748.09 | 1743.58 | 1738.94 |
| 50 day SMA | 1726.35 | 1724.31 | 1722.28 |
| 100 day SMA | 1717.72 | 1715.55 | 1713.48 |
| 150 day SMA | 1701.92 | 1700.26 | 1698.86 |
| 200 day SMA | 1677.24 | 1676.25 | 1675.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.