Login or Join
HomepageJbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jb Chemicals JBCHEPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets JbChemicals
Strong Daily Stock price targets for JbChemicals JBCHEPHARM are 1873.75 and 1979.95
| Daily Target 1 | 1844.63 |
| Daily Target 2 | 1902.87 |
| Daily Target 3 | 1950.8333333333 |
| Daily Target 4 | 2009.07 |
| Daily Target 5 | 2057.03 |
Daily price and volume Jb Chemicals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1961.10 (-2.37%) | 1994.00 | 1892.60 - 1998.80 | 0.6583 times | Wed 01 April 2026 | 2008.80 (-2.69%) | 2071.90 | 1990.60 - 2103.00 | 0.7729 times | Mon 30 March 2026 | 2064.40 (0.37%) | 2048.90 | 2030.20 - 2076.20 | 1.0373 times | Fri 27 March 2026 | 2056.70 (-1.37%) | 2089.90 | 2048.90 - 2091.50 | 0.9171 times | Wed 25 March 2026 | 2085.30 (0.41%) | 2092.00 | 2063.10 - 2112.10 | 1.0725 times | Tue 24 March 2026 | 2076.80 (-0.17%) | 2105.00 | 2053.40 - 2105.00 | 0.88 times | Mon 23 March 2026 | 2080.30 (-2.73%) | 2138.60 | 2069.20 - 2138.60 | 0.8134 times | Fri 20 March 2026 | 2138.60 (2.58%) | 2080.00 | 2080.00 - 2195.00 | 1.4946 times | Thu 19 March 2026 | 2084.90 (-1.56%) | 2100.00 | 2068.60 - 2104.30 | 0.967 times | Wed 18 March 2026 | 2118.00 (0.67%) | 2115.00 | 2077.20 - 2132.00 | 1.3869 times | Tue 17 March 2026 | 2104.00 (0.66%) | 2099.00 | 2083.10 - 2119.40 | 1.2083 times |
Weekly price and charts JbChemicals
Strong weekly Stock price targets for JbChemicals JBCHEPHARM are 1821.65 and 2032.05
| Weekly Target 1 | 1775.17 |
| Weekly Target 2 | 1868.13 |
| Weekly Target 3 | 1985.5666666667 |
| Weekly Target 4 | 2078.53 |
| Weekly Target 5 | 2195.97 |
Weekly price and volumes for Jb Chemicals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1961.10 (-4.65%) | 2048.90 | 1892.60 - 2103.00 | 0.5072 times | Fri 27 March 2026 | 2056.70 (-3.83%) | 2138.60 | 2048.90 - 2138.60 | 0.7567 times | Fri 20 March 2026 | 2138.60 (0.79%) | 2136.00 | 2065.00 - 2195.00 | 1.4368 times | Fri 13 March 2026 | 2121.80 (3.36%) | 2020.00 | 2010.00 - 2141.00 | 1.6952 times | Fri 06 March 2026 | 2052.90 (-0.03%) | 1976.20 | 1974.00 - 2085.20 | 0.6696 times | Fri 27 February 2026 | 2053.50 (2.66%) | 2019.90 | 2004.00 - 2114.70 | 1.0307 times | Fri 20 February 2026 | 2000.30 (5.74%) | 1905.20 | 1895.10 - 2015.20 | 1.6983 times | Fri 13 February 2026 | 1891.80 (2.29%) | 1857.50 | 1848.70 - 1926.80 | 0.829 times | Fri 06 February 2026 | 1849.50 (-1.07%) | 1877.20 | 1824.90 - 1931.70 | 0.9951 times | Fri 30 January 2026 | 1869.50 (1.27%) | 1846.10 | 1775.80 - 1890.00 | 0.3813 times | Fri 23 January 2026 | 1846.00 (-3.05%) | 1915.00 | 1833.80 - 1935.90 | 0.6831 times |
Monthly price and charts JbChemicals
Strong monthly Stock price targets for JbChemicals JBCHEPHARM are 1821.65 and 2032.05
| Monthly Target 1 | 1775.17 |
| Monthly Target 2 | 1868.13 |
| Monthly Target 3 | 1985.5666666667 |
| Monthly Target 4 | 2078.53 |
| Monthly Target 5 | 2195.97 |
Monthly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1961.10 (-5%) | 2071.90 | 1892.60 - 2103.00 | 0.0975 times | Mon 30 March 2026 | 2064.40 (0.53%) | 1976.20 | 1974.00 - 2195.00 | 1.5817 times | Fri 27 February 2026 | 2053.50 (9.84%) | 1877.20 | 1824.90 - 2114.70 | 1.5093 times | Fri 30 January 2026 | 1869.50 (2.74%) | 1828.60 | 1775.80 - 1939.00 | 0.8017 times | Wed 31 December 2025 | 1819.70 (2.73%) | 1771.30 | 1749.50 - 1842.50 | 0.6508 times | Fri 28 November 2025 | 1771.30 (5.29%) | 1690.90 | 1675.00 - 1844.00 | 0.9536 times | Fri 31 October 2025 | 1682.30 (-1.6%) | 1695.00 | 1644.60 - 1721.50 | 0.6644 times | Tue 30 September 2025 | 1709.70 (-0.85%) | 1721.40 | 1638.50 - 1745.00 | 0.5365 times | Fri 29 August 2025 | 1724.30 (-2.54%) | 1769.30 | 1647.70 - 1769.30 | 0.7271 times | Thu 31 July 2025 | 1769.30 (5.36%) | 1680.10 | 1603.50 - 1812.70 | 2.4773 times | Mon 30 June 2025 | 1679.30 (0.18%) | 1683.90 | 1662.60 - 1842.70 | 1.0887 times |
Indicator Analysis of JbChemicals
Please login to view indicator analysis. or View indicator analysis of JbChemicals JBCHEPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jb Chemicals JBCHEPHARM
DMA (daily moving average) of Jb Chemicals JBCHEPHARM
| DMA period | DMA value |
| 5 day DMA | 2035.26 |
| 12 day DMA | 2072.43 |
| 20 day DMA | 2080.63 |
| 35 day DMA | 2045.49 |
| 50 day DMA | 1993.54 |
| 100 day DMA | 1903.74 |
| 150 day DMA | 1834.84 |
| 200 day DMA | 1801.8 |
EMA (exponential moving average) of Jb Chemicals JBCHEPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2022.12 | 2052.62 | 2074.53 |
| 12 day EMA | 2054.39 | 2071.35 | 2082.72 |
| 20 day EMA | 2056.74 | 2066.8 | 2072.9 |
| 35 day EMA | 2027.73 | 2031.65 | 2032.99 |
| 50 day EMA | 1989.06 | 1990.2 | 1989.44 |
SMA (simple moving average) of Jb Chemicals JBCHEPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2035.26 | 2058.4 | 2072.7 |
| 12 day SMA | 2072.43 | 2085.82 | 2096.03 |
| 20 day SMA | 2080.63 | 2086.44 | 2088.68 |
| 35 day SMA | 2045.49 | 2043.25 | 2038.7 |
| 50 day SMA | 1993.54 | 1992.85 | 1990.75 |
| 100 day SMA | 1903.74 | 1901.04 | 1897.94 |
| 150 day SMA | 1834.84 | 1833.41 | 1831.54 |
| 200 day SMA | 1801.8 | 1800.72 | 1799.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.