Login or Join
HomepageJbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jb Chemicals JBCHEPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets JbChemicals
Strong Daily Stock price targets for JbChemicals JBCHEPHARM are 1793.45 and 1822.25
| Daily Target 1 | 1770.17 |
| Daily Target 2 | 1787.93 |
| Daily Target 3 | 1798.9666666667 |
| Daily Target 4 | 1816.73 |
| Daily Target 5 | 1827.77 |
Daily price and volume Jb Chemicals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1805.70 (1.05%) | 1792.90 | 1781.20 - 1810.00 | 0.7352 times | Thu 18 December 2025 | 1787.00 (-0.52%) | 1785.00 | 1771.80 - 1792.00 | 0.2044 times | Wed 17 December 2025 | 1796.30 (0.66%) | 1775.60 | 1770.90 - 1799.00 | 0.6206 times | Tue 16 December 2025 | 1784.60 (-0.42%) | 1793.00 | 1776.00 - 1799.40 | 0.5027 times | Mon 15 December 2025 | 1792.20 (-0.32%) | 1798.00 | 1780.50 - 1810.00 | 1.1324 times | Sat 13 December 2025 | 1798.00 (0%) | 1815.80 | 1790.20 - 1826.40 | 0.9063 times | Fri 12 December 2025 | 1798.00 (-0.98%) | 1815.80 | 1790.20 - 1826.40 | 0.9063 times | Thu 11 December 2025 | 1815.80 (0.33%) | 1818.90 | 1799.50 - 1821.60 | 0.665 times | Wed 10 December 2025 | 1809.90 (0.61%) | 1806.80 | 1775.90 - 1823.00 | 2.6579 times | Tue 09 December 2025 | 1799.00 (-0.27%) | 1805.00 | 1781.90 - 1812.60 | 1.6694 times | Mon 08 December 2025 | 1803.90 (-1.18%) | 1837.50 | 1796.20 - 1842.50 | 1.0468 times |
Weekly price and charts JbChemicals
Strong weekly Stock price targets for JbChemicals JBCHEPHARM are 1788.3 and 1827.4
| Weekly Target 1 | 1756.43 |
| Weekly Target 2 | 1781.07 |
| Weekly Target 3 | 1795.5333333333 |
| Weekly Target 4 | 1820.17 |
| Weekly Target 5 | 1834.63 |
Weekly price and volumes for Jb Chemicals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1805.70 (0.43%) | 1798.00 | 1770.90 - 1810.00 | 0.4784 times | Sat 13 December 2025 | 1798.00 (-1.5%) | 1837.50 | 1775.90 - 1842.50 | 1.1756 times | Fri 05 December 2025 | 1825.40 (3.05%) | 1771.30 | 1749.50 - 1837.00 | 0.886 times | Fri 28 November 2025 | 1771.30 (2.41%) | 1729.20 | 1725.30 - 1801.40 | 0.6858 times | Fri 21 November 2025 | 1729.60 (-5.12%) | 1833.40 | 1720.60 - 1835.40 | 1.0633 times | Fri 14 November 2025 | 1823.00 (7.05%) | 1713.90 | 1713.90 - 1844.00 | 2.7617 times | Fri 07 November 2025 | 1702.90 (1.22%) | 1690.90 | 1675.00 - 1723.10 | 0.8186 times | Fri 31 October 2025 | 1682.30 (-1.17%) | 1710.00 | 1678.00 - 1717.00 | 0.5819 times | Fri 24 October 2025 | 1702.20 (0.52%) | 1709.00 | 1675.00 - 1721.50 | 0.5199 times | Fri 17 October 2025 | 1693.40 (1.2%) | 1665.00 | 1648.90 - 1700.70 | 1.0288 times | Fri 10 October 2025 | 1673.30 (0.29%) | 1659.00 | 1644.60 - 1690.90 | 1.2778 times |
Monthly price and charts JbChemicals
Strong monthly Stock price targets for JbChemicals JBCHEPHARM are 1777.6 and 1870.6
| Monthly Target 1 | 1706.23 |
| Monthly Target 2 | 1755.97 |
| Monthly Target 3 | 1799.2333333333 |
| Monthly Target 4 | 1848.97 |
| Monthly Target 5 | 1892.23 |
Monthly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1805.70 (1.94%) | 1771.30 | 1749.50 - 1842.50 | 0.3953 times | Fri 28 November 2025 | 1771.30 (5.29%) | 1690.90 | 1675.00 - 1844.00 | 0.8295 times | Fri 31 October 2025 | 1682.30 (-1.6%) | 1695.00 | 1644.60 - 1721.50 | 0.578 times | Tue 30 September 2025 | 1709.70 (-0.85%) | 1721.40 | 1638.50 - 1745.00 | 0.4666 times | Fri 29 August 2025 | 1724.30 (-2.54%) | 1769.30 | 1647.70 - 1769.30 | 0.6325 times | Thu 31 July 2025 | 1769.30 (5.36%) | 1680.10 | 1603.50 - 1812.70 | 2.1549 times | Mon 30 June 2025 | 1679.30 (0.18%) | 1683.90 | 1662.60 - 1842.70 | 0.947 times | Fri 30 May 2025 | 1676.30 (3.96%) | 1619.90 | 1494.80 - 1725.70 | 0.5668 times | Wed 30 April 2025 | 1612.40 (-0.67%) | 1620.00 | 1385.75 - 1682.10 | 0.8874 times | Fri 28 March 2025 | 1623.20 (-1.29%) | 1640.00 | 1433.60 - 1747.50 | 2.5421 times | Fri 28 February 2025 | 1644.35 (-6.78%) | 1772.40 | 1519.80 - 1789.95 | 0.5974 times |
Indicator Analysis of JbChemicals
Please login to view indicator analysis. or View indicator analysis of JbChemicals JBCHEPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jb Chemicals JBCHEPHARM
DMA (daily moving average) of Jb Chemicals JBCHEPHARM
| DMA period | DMA value |
| 5 day DMA | 1793.16 |
| 12 day DMA | 1801.32 |
| 20 day DMA | 1791.47 |
| 35 day DMA | 1781.23 |
| 50 day DMA | 1752.68 |
| 100 day DMA | 1731.26 |
| 150 day DMA | 1717.97 |
| 200 day DMA | 1686.67 |
EMA (exponential moving average) of Jb Chemicals JBCHEPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1796.71 | 1792.22 | 1794.83 |
| 12 day EMA | 1795.02 | 1793.08 | 1794.18 |
| 20 day EMA | 1789.15 | 1787.41 | 1787.45 |
| 35 day EMA | 1769.83 | 1767.72 | 1766.58 |
| 50 day EMA | 1749.71 | 1747.43 | 1745.82 |
SMA (simple moving average) of Jb Chemicals JBCHEPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1793.16 | 1791.62 | 1793.82 |
| 12 day SMA | 1801.32 | 1802.65 | 1800.69 |
| 20 day SMA | 1791.47 | 1789.01 | 1786.14 |
| 35 day SMA | 1781.23 | 1777.71 | 1775.41 |
| 50 day SMA | 1752.68 | 1750.03 | 1747.84 |
| 100 day SMA | 1731.26 | 1730.3 | 1729.51 |
| 150 day SMA | 1717.97 | 1717.02 | 1716.09 |
| 200 day SMA | 1686.67 | 1685.86 | 1684.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.