Login or Join
HomepageJbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jb Chemicals JBCHEPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets JbChemicals
Strong Daily Stock price targets for JbChemicals JBCHEPHARM are 1604.4 and 1658.3
| Daily Target 1 | 1560.6 |
| Daily Target 2 | 1594.3 |
| Daily Target 3 | 1614.5 |
| Daily Target 4 | 1648.2 |
| Daily Target 5 | 1668.4 |
Daily price and volume Jb Chemicals
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1628.00 (2.29%) | 1601.00 | 1580.80 - 1634.70 | 0.2829 times |
| Tue 15 April 2025 | 1591.50 (1.27%) | 1585.90 | 1572.00 - 1605.00 | 0.3132 times |
| Fri 11 April 2025 | 1571.60 (1.89%) | 1540.00 | 1534.00 - 1595.95 | 0.4346 times |
| Wed 09 April 2025 | 1542.50 (1.31%) | 1522.50 | 1509.05 - 1549.75 | 0.1619 times |
| Tue 08 April 2025 | 1522.55 (0.31%) | 1515.05 | 1504.50 - 1558.10 | 0.6789 times |
| Mon 07 April 2025 | 1517.85 (-0.75%) | 1401.15 | 1385.75 - 1544.40 | 1.3253 times |
| Fri 04 April 2025 | 1529.35 (-3.24%) | 1580.95 | 1508.15 - 1583.70 | 1.7387 times |
| Thu 03 April 2025 | 1580.60 (0.89%) | 1567.80 | 1534.00 - 1597.00 | 1.1226 times |
| Wed 02 April 2025 | 1566.70 (1.05%) | 1564.90 | 1512.85 - 1576.50 | 0.61 times |
| Tue 01 April 2025 | 1550.40 (-4.48%) | 1620.00 | 1516.85 - 1630.00 | 3.3319 times |
| Fri 28 March 2025 | 1623.20 (0.46%) | 1625.00 | 1615.00 - 1668.95 | 0.7217 times |
Weekly price and charts JbChemicals
Strong weekly Stock price targets for JbChemicals JBCHEPHARM are 1600 and 1662.7
| Weekly Target 1 | 1548.87 |
| Weekly Target 2 | 1588.43 |
| Weekly Target 3 | 1611.5666666667 |
| Weekly Target 4 | 1651.13 |
| Weekly Target 5 | 1674.27 |
Weekly price and volumes for Jb Chemicals
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1628.00 (3.59%) | 1585.90 | 1572.00 - 1634.70 | 0.0964 times |
| Fri 11 April 2025 | 1571.60 (2.76%) | 1401.15 | 1385.75 - 1595.95 | 0.4207 times |
| Fri 04 April 2025 | 1529.35 (-5.78%) | 1620.00 | 1508.15 - 1630.00 | 1.1004 times |
| Fri 28 March 2025 | 1623.20 (-1.64%) | 1650.30 | 1576.70 - 1747.50 | 6.2251 times |
| Fri 21 March 2025 | 1650.30 (8.73%) | 1544.00 | 1498.20 - 1665.00 | 0.3085 times |
| Thu 13 March 2025 | 1517.80 (-3.83%) | 1592.95 | 1433.60 - 1608.00 | 0.2533 times |
| Fri 07 March 2025 | 1578.25 (-4.02%) | 1640.00 | 1571.00 - 1667.00 | 0.2775 times |
| Fri 28 February 2025 | 1644.35 (2.33%) | 1606.05 | 1524.85 - 1667.20 | 0.3397 times |
| Fri 21 February 2025 | 1606.85 (-3.74%) | 1669.30 | 1560.35 - 1689.20 | 0.3699 times |
| Fri 14 February 2025 | 1669.30 (-0.12%) | 1679.60 | 1519.80 - 1710.95 | 0.6085 times |
| Fri 07 February 2025 | 1671.25 (-5.25%) | 1772.40 | 1660.25 - 1789.95 | 0.3421 times |
Monthly price and charts JbChemicals
Strong monthly Stock price targets for JbChemicals JBCHEPHARM are 1506.88 and 1755.83
| Monthly Target 1 | 1300.53 |
| Monthly Target 2 | 1464.27 |
| Monthly Target 3 | 1549.4833333333 |
| Monthly Target 4 | 1713.22 |
| Monthly Target 5 | 1798.43 |
Monthly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1628.00 (0.3%) | 1620.00 | 1385.75 - 1634.70 | 0.6327 times |
| Fri 28 March 2025 | 1623.20 (-1.29%) | 1640.00 | 1433.60 - 1747.50 | 2.7635 times |
| Fri 28 February 2025 | 1644.35 (-6.78%) | 1772.40 | 1519.80 - 1789.95 | 0.6494 times |
| Fri 31 January 2025 | 1763.90 (-4.35%) | 1840.50 | 1690.20 - 1918.50 | 0.6455 times |
| Tue 31 December 2024 | 1844.15 (6.27%) | 1736.00 | 1734.00 - 1952.00 | 1.0775 times |
| Fri 29 November 2024 | 1735.30 (-11.51%) | 1961.05 | 1655.25 - 1984.00 | 0.52 times |
| Thu 31 October 2024 | 1961.05 (4.59%) | 1878.50 | 1666.00 - 1979.00 | 1.1216 times |
| Mon 30 September 2024 | 1875.00 (-4.03%) | 1934.05 | 1826.65 - 1991.35 | 0.8336 times |
| Fri 30 August 2024 | 1953.80 (1.52%) | 1920.05 | 1825.00 - 2030.00 | 0.7406 times |
| Wed 31 July 2024 | 1924.60 (9.69%) | 1800.05 | 1690.10 - 1963.20 | 1.0155 times |
| Fri 28 June 2024 | 1754.65 (-0.97%) | 1782.00 | 1667.05 - 1926.85 | 0.6975 times |
Indicator Analysis of JbChemicals
Please login to view indicator analysis. or View indicator analysis of JbChemicals JBCHEPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jb Chemicals JBCHEPHARM
DMA (daily moving average) of Jb Chemicals JBCHEPHARM
| DMA period | DMA value |
| 5 day DMA | 1571.23 |
| 12 day DMA | 1570 |
| 20 day DMA | 1597.55 |
| 35 day DMA | 1593.53 |
| 50 day DMA | 1620.89 |
| 100 day DMA | 1711.65 |
| 150 day DMA | 1759.74 |
| 200 day DMA | 1786.45 |
EMA (exponential moving average) of Jb Chemicals JBCHEPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1586.35 | 1565.53 | 1552.55 |
| 12 day EMA | 1581.53 | 1573.08 | 1569.73 |
| 20 day EMA | 1588.77 | 1584.64 | 1583.92 |
| 35 day EMA | 1610.75 | 1609.73 | 1610.8 |
| 50 day EMA | 1627.41 | 1627.39 | 1628.85 |
SMA (simple moving average) of Jb Chemicals JBCHEPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1571.23 | 1549.2 | 1536.77 |
| 12 day SMA | 1570 | 1576.73 | 1588.3 |
| 20 day SMA | 1597.55 | 1592.04 | 1587.68 |
| 35 day SMA | 1593.53 | 1594.85 | 1595.52 |
| 50 day SMA | 1620.89 | 1622.72 | 1625.18 |
| 100 day SMA | 1711.65 | 1712.16 | 1713.07 |
| 150 day SMA | 1759.74 | 1761.78 | 1764 |
| 200 day SMA | 1786.45 | 1787.03 | 1787.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.