Login or Join
HomepageJbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jb Chemicals JBCHEPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets JbChemicals
Strong Daily Stock price targets for JbChemicals JBCHEPHARM are 1695.25 and 1722.85
| Daily Target 1 | 1688.1 |
| Daily Target 2 | 1702.4 |
| Daily Target 3 | 1715.7 |
| Daily Target 4 | 1730 |
| Daily Target 5 | 1743.3 |
Daily price and volume Jb Chemicals
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1716.70 (0.07%) | 1725.00 | 1701.40 - 1729.00 | 0.4216 times |
| Wed 13 August 2025 | 1715.50 (0.69%) | 1704.40 | 1703.40 - 1723.60 | 0.3537 times |
| Tue 12 August 2025 | 1703.80 (-0.43%) | 1711.10 | 1690.00 - 1719.10 | 0.4831 times |
| Mon 11 August 2025 | 1711.10 (1.19%) | 1680.00 | 1680.00 - 1721.00 | 1.0028 times |
| Fri 08 August 2025 | 1690.90 (0.09%) | 1690.00 | 1681.80 - 1695.00 | 1.048 times |
| Thu 07 August 2025 | 1689.40 (1.8%) | 1651.10 | 1647.70 - 1690.00 | 2.0221 times |
| Wed 06 August 2025 | 1659.50 (-2.04%) | 1694.00 | 1656.00 - 1702.90 | 0.455 times |
| Tue 05 August 2025 | 1694.00 (-1.07%) | 1710.30 | 1686.80 - 1710.30 | 1.2493 times |
| Mon 04 August 2025 | 1712.40 (-1.47%) | 1737.40 | 1708.10 - 1740.10 | 0.8265 times |
| Fri 01 August 2025 | 1738.00 (-1.77%) | 1769.30 | 1731.20 - 1769.30 | 2.138 times |
| Thu 31 July 2025 | 1769.30 (-0.75%) | 1770.00 | 1744.40 - 1781.60 | 1.6155 times |
Weekly price and charts JbChemicals
Strong weekly Stock price targets for JbChemicals JBCHEPHARM are 1698.35 and 1747.35
| Weekly Target 1 | 1659.57 |
| Weekly Target 2 | 1688.13 |
| Weekly Target 3 | 1708.5666666667 |
| Weekly Target 4 | 1737.13 |
| Weekly Target 5 | 1757.57 |
Weekly price and volumes for Jb Chemicals
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1716.70 (1.53%) | 1680.00 | 1680.00 - 1729.00 | 0.228 times |
| Fri 08 August 2025 | 1690.90 (-2.71%) | 1737.40 | 1647.70 - 1740.10 | 0.5648 times |
| Fri 01 August 2025 | 1738.00 (1.76%) | 1710.00 | 1700.00 - 1812.70 | 1.2421 times |
| Fri 25 July 2025 | 1708.00 (3.26%) | 1654.00 | 1640.00 - 1719.90 | 1.0013 times |
| Fri 18 July 2025 | 1654.10 (2.83%) | 1612.00 | 1604.00 - 1672.20 | 1.7784 times |
| Fri 11 July 2025 | 1608.60 (-1.8%) | 1635.00 | 1603.50 - 1640.00 | 1.1185 times |
| Fri 04 July 2025 | 1638.10 (-9.07%) | 1705.00 | 1625.90 - 1705.00 | 2.3145 times |
| Fri 27 June 2025 | 1801.40 (1.62%) | 1774.00 | 1746.00 - 1842.70 | 0.6317 times |
| Fri 20 June 2025 | 1772.60 (2.2%) | 1733.10 | 1663.30 - 1800.00 | 0.5407 times |
| Fri 13 June 2025 | 1734.40 (1.89%) | 1710.80 | 1662.60 - 1769.00 | 0.58 times |
| Fri 06 June 2025 | 1702.30 (1.55%) | 1683.90 | 1668.80 - 1733.00 | 0.3891 times |
Monthly price and charts JbChemicals
Strong monthly Stock price targets for JbChemicals JBCHEPHARM are 1621.4 and 1743
| Monthly Target 1 | 1589.63 |
| Monthly Target 2 | 1653.17 |
| Monthly Target 3 | 1711.2333333333 |
| Monthly Target 4 | 1774.77 |
| Monthly Target 5 | 1832.83 |
Monthly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1716.70 (-2.97%) | 1769.30 | 1647.70 - 1769.30 | 0.3304 times |
| Thu 31 July 2025 | 1769.30 (5.36%) | 1680.10 | 1603.50 - 1812.70 | 2.1352 times |
| Mon 30 June 2025 | 1679.30 (0.18%) | 1683.90 | 1662.60 - 1842.70 | 0.9384 times |
| Fri 30 May 2025 | 1676.30 (3.96%) | 1619.90 | 1494.80 - 1725.70 | 0.5616 times |
| Wed 30 April 2025 | 1612.40 (-0.67%) | 1620.00 | 1385.75 - 1682.10 | 0.8793 times |
| Fri 28 March 2025 | 1623.20 (-1.29%) | 1640.00 | 1433.60 - 1747.50 | 2.5188 times |
| Fri 28 February 2025 | 1644.35 (-6.78%) | 1772.40 | 1519.80 - 1789.95 | 0.5919 times |
| Fri 31 January 2025 | 1763.90 (-4.35%) | 1840.50 | 1690.20 - 1918.50 | 0.5884 times |
| Tue 31 December 2024 | 1844.15 (6.27%) | 1736.00 | 1734.00 - 1952.00 | 0.9821 times |
| Fri 29 November 2024 | 1735.30 (-11.51%) | 1961.05 | 1655.25 - 1984.00 | 0.474 times |
| Thu 31 October 2024 | 1961.05 (4.59%) | 1878.50 | 1666.00 - 1979.00 | 1.0223 times |
Indicator Analysis of JbChemicals
Please login to view indicator analysis. or View indicator analysis of JbChemicals JBCHEPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jb Chemicals JBCHEPHARM
DMA (daily moving average) of Jb Chemicals JBCHEPHARM
| DMA period | DMA value |
| 5 day DMA | 1707.6 |
| 12 day DMA | 1715.27 |
| 20 day DMA | 1710.74 |
| 35 day DMA | 1685.17 |
| 50 day DMA | 1699.96 |
| 100 day DMA | 1660.51 |
| 150 day DMA | 1667.34 |
| 200 day DMA | 1704.74 |
EMA (exponential moving average) of Jb Chemicals JBCHEPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1709.76 | 1706.29 | 1701.69 |
| 12 day EMA | 1707.92 | 1706.33 | 1704.66 |
| 20 day EMA | 1704.39 | 1703.1 | 1701.8 |
| 35 day EMA | 1705.23 | 1704.55 | 1703.91 |
| 50 day EMA | 1699.96 | 1699.28 | 1698.62 |
SMA (simple moving average) of Jb Chemicals JBCHEPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1707.6 | 1702.14 | 1690.94 |
| 12 day SMA | 1715.27 | 1722.43 | 1721.95 |
| 20 day SMA | 1710.74 | 1708.11 | 1705.09 |
| 35 day SMA | 1685.17 | 1686.18 | 1688.51 |
| 50 day SMA | 1699.96 | 1699.61 | 1699.27 |
| 100 day SMA | 1660.51 | 1659.64 | 1658.48 |
| 150 day SMA | 1667.34 | 1668.54 | 1669.29 |
| 200 day SMA | 1704.74 | 1705.64 | 1706.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.