Login or Join
HomepageJbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jb Chemicals JBCHEPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets JbChemicals
Strong Daily Stock price targets for JbChemicals JBCHEPHARM are 1693.85 and 1727.45
| Daily Target 1 | 1668.63 |
| Daily Target 2 | 1685.47 |
| Daily Target 3 | 1702.2333333333 |
| Daily Target 4 | 1719.07 |
| Daily Target 5 | 1735.83 |
Daily price and volume Jb Chemicals
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1702.30 (0.16%) | 1701.00 | 1685.40 - 1719.00 | 0.6193 times |
| Thu 05 June 2025 | 1699.50 (0.08%) | 1698.20 | 1691.10 - 1711.60 | 0.5483 times |
| Wed 04 June 2025 | 1698.20 (0.38%) | 1698.10 | 1680.30 - 1706.70 | 1.1952 times |
| Tue 03 June 2025 | 1691.70 (0.49%) | 1698.40 | 1679.10 - 1733.00 | 2.0087 times |
| Mon 02 June 2025 | 1683.50 (0.43%) | 1683.90 | 1668.80 - 1701.90 | 2.329 times |
| Fri 30 May 2025 | 1676.30 (-0.83%) | 1675.10 | 1664.40 - 1695.40 | 0.9982 times |
| Thu 29 May 2025 | 1690.40 (1.37%) | 1676.40 | 1671.00 - 1695.60 | 0.4964 times |
| Wed 28 May 2025 | 1667.60 (-1.24%) | 1690.20 | 1662.30 - 1693.90 | 0.7068 times |
| Tue 27 May 2025 | 1688.60 (-0.79%) | 1711.00 | 1681.50 - 1722.80 | 0.5616 times |
| Mon 26 May 2025 | 1702.00 (0%) | 1710.00 | 1697.30 - 1725.70 | 0.5366 times |
| Fri 23 May 2025 | 1702.00 (1.02%) | 1695.00 | 1661.20 - 1715.00 | 0.9558 times |
Weekly price and charts JbChemicals
Strong weekly Stock price targets for JbChemicals JBCHEPHARM are 1685.55 and 1749.75
| Weekly Target 1 | 1637.17 |
| Weekly Target 2 | 1669.73 |
| Weekly Target 3 | 1701.3666666667 |
| Weekly Target 4 | 1733.93 |
| Weekly Target 5 | 1765.57 |
Weekly price and volumes for Jb Chemicals
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1702.30 (1.55%) | 1683.90 | 1668.80 - 1733.00 | 0.8129 times |
| Fri 30 May 2025 | 1676.30 (-1.51%) | 1710.00 | 1662.30 - 1725.70 | 0.4003 times |
| Fri 23 May 2025 | 1702.00 (3.33%) | 1647.30 | 1645.00 - 1718.70 | 1.6317 times |
| Fri 16 May 2025 | 1647.20 (8.04%) | 1550.00 | 1535.60 - 1659.90 | 0.7824 times |
| Fri 09 May 2025 | 1524.60 (-3.31%) | 1565.00 | 1494.80 - 1584.00 | 0.6108 times |
| Fri 02 May 2025 | 1576.80 (0.2%) | 1576.90 | 1564.10 - 1633.00 | 0.8951 times |
| Fri 25 April 2025 | 1573.70 (-4.41%) | 1660.00 | 1564.00 - 1682.10 | 1.0646 times |
| Thu 17 April 2025 | 1646.30 (4.75%) | 1585.90 | 1572.00 - 1658.90 | 0.3443 times |
| Fri 11 April 2025 | 1571.60 (2.76%) | 1401.15 | 1385.75 - 1595.95 | 0.9563 times |
| Fri 04 April 2025 | 1529.35 (-5.78%) | 1620.00 | 1508.15 - 1630.00 | 2.5016 times |
| Fri 28 March 2025 | 1623.20 (-1.64%) | 1650.30 | 1576.70 - 1747.50 | 14.1523 times |
Monthly price and charts JbChemicals
Strong monthly Stock price targets for JbChemicals JBCHEPHARM are 1685.55 and 1749.75
| Monthly Target 1 | 1637.17 |
| Monthly Target 2 | 1669.73 |
| Monthly Target 3 | 1701.3666666667 |
| Monthly Target 4 | 1733.93 |
| Monthly Target 5 | 1765.57 |
Monthly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1702.30 (1.55%) | 1683.90 | 1668.80 - 1733.00 | 0.1499 times |
| Fri 30 May 2025 | 1676.30 (3.96%) | 1619.90 | 1494.80 - 1725.70 | 0.6603 times |
| Wed 30 April 2025 | 1612.40 (-0.67%) | 1620.00 | 1385.75 - 1682.10 | 1.0338 times |
| Fri 28 March 2025 | 1623.20 (-1.29%) | 1640.00 | 1433.60 - 1747.50 | 2.9614 times |
| Fri 28 February 2025 | 1644.35 (-6.78%) | 1772.40 | 1519.80 - 1789.95 | 0.6959 times |
| Fri 31 January 2025 | 1763.90 (-4.35%) | 1840.50 | 1690.20 - 1918.50 | 0.6917 times |
| Tue 31 December 2024 | 1844.15 (6.27%) | 1736.00 | 1734.00 - 1952.00 | 1.1547 times |
| Fri 29 November 2024 | 1735.30 (-11.51%) | 1961.05 | 1655.25 - 1984.00 | 0.5572 times |
| Thu 31 October 2024 | 1961.05 (4.59%) | 1878.50 | 1666.00 - 1979.00 | 1.2019 times |
| Mon 30 September 2024 | 1875.00 (-4.03%) | 1934.05 | 1826.65 - 1991.35 | 0.8932 times |
| Fri 30 August 2024 | 1953.80 (1.52%) | 1920.05 | 1825.00 - 2030.00 | 0.7936 times |
Indicator Analysis of JbChemicals
Please login to view indicator analysis. or View indicator analysis of JbChemicals JBCHEPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jb Chemicals JBCHEPHARM
DMA (daily moving average) of Jb Chemicals JBCHEPHARM
| DMA period | DMA value |
| 5 day DMA | 1695.04 |
| 12 day DMA | 1690.58 |
| 20 day DMA | 1668.12 |
| 35 day DMA | 1632.76 |
| 50 day DMA | 1622.11 |
| 100 day DMA | 1649.1 |
| 150 day DMA | 1705.07 |
| 200 day DMA | 1751.04 |
EMA (exponential moving average) of Jb Chemicals JBCHEPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1696.04 | 1692.91 | 1689.62 |
| 12 day EMA | 1683.73 | 1680.36 | 1676.88 |
| 20 day EMA | 1668.03 | 1664.42 | 1660.73 |
| 35 day EMA | 1650.22 | 1647.15 | 1644.07 |
| 50 day EMA | 1627.48 | 1624.43 | 1621.37 |
SMA (simple moving average) of Jb Chemicals JBCHEPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1695.04 | 1689.84 | 1688.02 |
| 12 day SMA | 1690.58 | 1687.93 | 1688.14 |
| 20 day SMA | 1668.12 | 1659.24 | 1651.46 |
| 35 day SMA | 1632.76 | 1630.64 | 1627.55 |
| 50 day SMA | 1622.11 | 1621.07 | 1619.68 |
| 100 day SMA | 1649.1 | 1651.04 | 1653.01 |
| 150 day SMA | 1705.07 | 1706.33 | 1707.65 |
| 200 day SMA | 1751.04 | 1752.37 | 1753.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.