Login or Join
HomepageJbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jb Chemicals JBCHEPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets JbChemicals
Strong Daily Stock price targets for JbChemicals JBCHEPHARM are 1744.55 and 1796.35
| Daily Target 1 | 1703.57 |
| Daily Target 2 | 1733.73 |
| Daily Target 3 | 1755.3666666667 |
| Daily Target 4 | 1785.53 |
| Daily Target 5 | 1807.17 |
Daily price and volume Jb Chemicals
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1763.90 (1.03%) | 1725.20 | 1725.20 - 1777.00 | 0.3017 times | Thu 30 January 2025 | 1746.00 (1.52%) | 1707.15 | 1707.00 - 1766.75 | 0.3346 times | Wed 29 January 2025 | 1719.90 (0.32%) | 1692.00 | 1692.00 - 1732.95 | 0.5018 times | Tue 28 January 2025 | 1714.45 (-2.68%) | 1761.65 | 1690.20 - 1761.90 | 1.3526 times | Mon 27 January 2025 | 1761.65 (-1.03%) | 1779.95 | 1735.80 - 1779.95 | 0.5501 times | Fri 24 January 2025 | 1779.95 (-1.42%) | 1804.70 | 1769.95 - 1806.95 | 0.9858 times | Thu 23 January 2025 | 1805.65 (0.1%) | 1786.00 | 1786.00 - 1816.50 | 0.258 times | Wed 22 January 2025 | 1803.90 (0.62%) | 1802.20 | 1777.00 - 1811.00 | 2.8552 times | Tue 21 January 2025 | 1792.75 (-0.54%) | 1802.40 | 1780.00 - 1847.95 | 1.4639 times | Mon 20 January 2025 | 1802.45 (3.13%) | 1758.00 | 1739.05 - 1811.90 | 1.3963 times | Fri 17 January 2025 | 1747.80 (-2.08%) | 1781.00 | 1735.00 - 1799.00 | 1.6774 times |
Weekly price and charts JbChemicals
Strong weekly Stock price targets for JbChemicals JBCHEPHARM are 1682.18 and 1771.93
| Weekly Target 1 | 1654.93 |
| Weekly Target 2 | 1709.42 |
| Weekly Target 3 | 1744.6833333333 |
| Weekly Target 4 | 1799.17 |
| Weekly Target 5 | 1834.43 |
Weekly price and volumes for Jb Chemicals
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1763.90 (-0.9%) | 1779.95 | 1690.20 - 1779.95 | 0.2608 times | Fri 24 January 2025 | 1779.95 (1.84%) | 1758.00 | 1739.05 - 1847.95 | 0.597 times | Fri 17 January 2025 | 1747.80 (-4.13%) | 1806.50 | 1735.00 - 1826.00 | 1.0319 times | Fri 10 January 2025 | 1823.05 (-2.39%) | 1879.00 | 1791.75 - 1918.50 | 0.7264 times | Fri 03 January 2025 | 1867.60 (2.7%) | 1815.00 | 1791.25 - 1898.00 | 1.239 times | Fri 27 December 2024 | 1818.55 (-3.88%) | 1885.65 | 1790.00 - 1899.65 | 0.593 times | Fri 20 December 2024 | 1891.90 (2.75%) | 1848.55 | 1796.75 - 1952.00 | 2.1754 times | Fri 13 December 2024 | 1841.35 (4.39%) | 1764.00 | 1736.55 - 1865.35 | 1.9474 times | Fri 06 December 2024 | 1763.95 (1.65%) | 1736.00 | 1734.00 - 1836.45 | 0.6225 times | Fri 29 November 2024 | 1735.30 (-0.46%) | 1780.00 | 1716.55 - 1820.00 | 0.8065 times | Fri 22 November 2024 | 1743.40 (3.65%) | 1687.40 | 1655.25 - 1753.95 | 0.5555 times |
Monthly price and charts JbChemicals
Strong monthly Stock price targets for JbChemicals JBCHEPHARM are 1612.9 and 1841.2
| Monthly Target 1 | 1562.57 |
| Monthly Target 2 | 1663.23 |
| Monthly Target 3 | 1790.8666666667 |
| Monthly Target 4 | 1891.53 |
| Monthly Target 5 | 2019.17 |
Monthly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1763.90 (-4.35%) | 1840.50 | 1690.20 - 1918.50 | 0.783 times | Tue 31 December 2024 | 1844.15 (6.27%) | 1736.00 | 1734.00 - 1952.00 | 1.3069 times | Fri 29 November 2024 | 1735.30 (-11.51%) | 1961.05 | 1655.25 - 1984.00 | 0.6307 times | Thu 31 October 2024 | 1961.05 (4.59%) | 1878.50 | 1666.00 - 1979.00 | 1.3604 times | Mon 30 September 2024 | 1875.00 (-4.03%) | 1934.05 | 1826.65 - 1991.35 | 1.011 times | Fri 30 August 2024 | 1953.80 (1.52%) | 1920.05 | 1825.00 - 2030.00 | 0.8983 times | Wed 31 July 2024 | 1924.60 (9.69%) | 1800.05 | 1690.10 - 1963.20 | 1.2317 times | Fri 28 June 2024 | 1754.65 (-0.97%) | 1782.00 | 1667.05 - 1926.85 | 0.846 times | Fri 31 May 2024 | 1771.90 (-7%) | 1895.00 | 1635.50 - 1915.00 | 1.0454 times | Tue 30 April 2024 | 1905.25 (15.44%) | 1656.00 | 1651.15 - 1920.00 | 0.8865 times | Thu 28 March 2024 | 1650.40 (5.67%) | 1548.00 | 1509.05 - 1694.70 | 0.6412 times |
Indicator Analysis of JbChemicals
Please login to view indicator analysis. or View indicator analysis of JbChemicals JBCHEPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jb Chemicals JBCHEPHARM
DMA (daily moving average) of Jb Chemicals JBCHEPHARM
| DMA period | DMA value |
| 5 day DMA | 1741.18 |
| 12 day DMA | 1768.62 |
| 20 day DMA | 1792.44 |
| 35 day DMA | 1818.79 |
| 50 day DMA | 1805.23 |
| 100 day DMA | 1825.61 |
| 150 day DMA | 1842.32 |
| 200 day DMA | 1831.9 |
EMA (exponential moving average) of Jb Chemicals JBCHEPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1752.01 | 1746.07 | 1746.11 |
| 12 day EMA | 1767.68 | 1768.37 | 1772.43 |
| 20 day EMA | 1781.48 | 1783.33 | 1787.26 |
| 35 day EMA | 1785.67 | 1786.95 | 1789.36 |
| 50 day EMA | 1789.43 | 1790.47 | 1792.28 |
SMA (simple moving average) of Jb Chemicals JBCHEPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1741.18 | 1744.39 | 1756.32 |
| 12 day SMA | 1768.62 | 1768.76 | 1770 |
| 20 day SMA | 1792.44 | 1797.63 | 1803.56 |
| 35 day SMA | 1818.79 | 1820.99 | 1822.95 |
| 50 day SMA | 1805.23 | 1804 | 1802.42 |
| 100 day SMA | 1825.61 | 1827.34 | 1829.17 |
| 150 day SMA | 1842.32 | 1841.78 | 1841.63 |
| 200 day SMA | 1831.9 | 1832.09 | 1832.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.