Login or Join
HomepageJbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jb Chemicals JBCHEPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets JbChemicals
Strong Daily Stock price targets for JbChemicals JBCHEPHARM are 1840.28 and 1872.78
| Daily Target 1 | 1832.02 |
| Daily Target 2 | 1848.53 |
| Daily Target 3 | 1864.5166666667 |
| Daily Target 4 | 1881.03 |
| Daily Target 5 | 1897.02 |
Daily price and volume Jb Chemicals
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1865.05 (0.12%) | 1872.15 | 1848.00 - 1880.50 | 0.328 times | Thu 25 April 2024 | 1862.80 (2.1%) | 1813.30 | 1813.30 - 1885.00 | 0.8639 times | Wed 24 April 2024 | 1824.55 (2.26%) | 1784.90 | 1780.00 - 1832.00 | 0.6011 times | Tue 23 April 2024 | 1784.20 (-0.21%) | 1787.95 | 1768.25 - 1820.00 | 0.5134 times | Mon 22 April 2024 | 1787.95 (0.47%) | 1780.00 | 1778.00 - 1810.30 | 0.9599 times | Fri 19 April 2024 | 1779.60 (-1.01%) | 1795.00 | 1770.35 - 1798.00 | 0.9159 times | Thu 18 April 2024 | 1797.80 (0.17%) | 1790.00 | 1770.00 - 1804.00 | 1.6921 times | Tue 16 April 2024 | 1794.80 (-0.42%) | 1795.00 | 1785.00 - 1816.05 | 0.3326 times | Mon 15 April 2024 | 1802.40 (0.14%) | 1798.00 | 1777.20 - 1840.00 | 1.7086 times | Fri 12 April 2024 | 1799.80 (2.36%) | 1759.95 | 1736.00 - 1810.00 | 2.0845 times | Wed 10 April 2024 | 1758.30 (1.66%) | 1730.00 | 1730.00 - 1769.90 | 1.0861 times |
Weekly price and charts JbChemicals
Strong weekly Stock price targets for JbChemicals JBCHEPHARM are 1816.65 and 1933.4
| Weekly Target 1 | 1722.68 |
| Weekly Target 2 | 1793.87 |
| Weekly Target 3 | 1839.4333333333 |
| Weekly Target 4 | 1910.62 |
| Weekly Target 5 | 1956.18 |
Weekly price and volumes for Jb Chemicals
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1865.05 (4.8%) | 1780.00 | 1768.25 - 1885.00 | 0.933 times | Fri 19 April 2024 | 1779.60 (-1.12%) | 1798.00 | 1770.00 - 1840.00 | 1.3279 times | Fri 12 April 2024 | 1799.80 (4.87%) | 1716.35 | 1695.60 - 1810.00 | 1.5463 times | Fri 05 April 2024 | 1716.30 (3.99%) | 1656.00 | 1651.15 - 1726.00 | 0.5922 times | Thu 28 March 2024 | 1650.40 (1.58%) | 1624.70 | 1557.05 - 1694.70 | 0.7117 times | Fri 22 March 2024 | 1624.70 (4.82%) | 1564.25 | 1532.00 - 1636.00 | 0.9875 times | Fri 15 March 2024 | 1550.05 (-2.39%) | 1598.85 | 1513.80 - 1598.85 | 0.883 times | Thu 07 March 2024 | 1588.00 (3.12%) | 1520.00 | 1509.05 - 1598.95 | 0.5734 times | Sat 02 March 2024 | 1539.90 (-6.46%) | 1631.00 | 1480.00 - 1676.95 | 1.7812 times | Fri 23 February 2024 | 1646.25 (-0.54%) | 1656.00 | 1626.55 - 1699.00 | 0.6639 times | Fri 16 February 2024 | 1655.15 (-4.09%) | 1725.75 | 1632.60 - 1729.90 | 0.6246 times |
Monthly price and charts JbChemicals
Strong monthly Stock price targets for JbChemicals JBCHEPHARM are 1758.1 and 1991.95
| Monthly Target 1 | 1566.55 |
| Monthly Target 2 | 1715.8 |
| Monthly Target 3 | 1800.4 |
| Monthly Target 4 | 1949.65 |
| Monthly Target 5 | 2034.25 |
Monthly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1865.05 (13.01%) | 1656.00 | 1651.15 - 1885.00 | 1.026 times | Thu 28 March 2024 | 1650.40 (5.67%) | 1548.00 | 1509.05 - 1694.70 | 0.7721 times | Thu 29 February 2024 | 1561.85 (-7.25%) | 1663.05 | 1480.00 - 1940.00 | 1.5475 times | Wed 31 January 2024 | 1683.95 (3.65%) | 1625.00 | 1551.30 - 1741.55 | 0.9107 times | Fri 29 December 2023 | 1624.65 (11.98%) | 1469.75 | 1412.55 - 1639.85 | 1.5837 times | Thu 30 November 2023 | 1450.90 (3.77%) | 1398.00 | 1371.00 - 1540.00 | 0.7954 times | Tue 31 October 2023 | 1398.25 (-5.66%) | 1477.95 | 1244.45 - 1519.70 | 0.9406 times | Fri 29 September 2023 | 1482.10 (-46.47%) | 2789.00 | 1371.10 - 3049.00 | 0.9088 times | Thu 31 August 2023 | 2768.50 (10.69%) | 2517.00 | 2464.30 - 2937.00 | 0.8069 times | Mon 31 July 2023 | 2501.10 (5.67%) | 2366.95 | 2275.00 - 2773.95 | 0.7084 times | Fri 30 June 2023 | 2366.95 (12.47%) | 2100.00 | 2082.00 - 2447.75 | 0.5478 times |
Indicator Analysis of JbChemicals
Please login to view indicator analysis. or View indicator analysis of JbChemicals JBCHEPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jb Chemicals JBCHEPHARM
DMA (daily moving average) of Jb Chemicals JBCHEPHARM
| DMA period | DMA value |
| 5 day DMA | 1824.91 |
| 12 day DMA | 1798.9 |
| 20 day DMA | 1753.17 |
| 35 day DMA | 1680.75 |
| 50 day DMA | 1665.8 |
| 100 day DMA | 1636.51 |
| 150 day DMA | 1570.41 |
| 200 day DMA | 1841.33 |
EMA (exponential moving average) of Jb Chemicals JBCHEPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1834.59 | 1819.36 | 1797.64 |
| 12 day EMA | 1796.03 | 1783.49 | 1769.08 |
| 20 day EMA | 1761.94 | 1751.09 | 1739.34 |
| 35 day EMA | 1726.31 | 1718.14 | 1709.62 |
| 50 day EMA | 1687.96 | 1680.74 | 1673.31 |
SMA (simple moving average) of Jb Chemicals JBCHEPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1824.91 | 1807.82 | 1794.82 |
| 12 day SMA | 1798.9 | 1785.93 | 1773.72 |
| 20 day SMA | 1753.17 | 1740.72 | 1728.81 |
| 35 day SMA | 1680.75 | 1671.46 | 1661.99 |
| 50 day SMA | 1665.8 | 1662.11 | 1659.37 |
| 100 day SMA | 1636.51 | 1632.37 | 1627.84 |
| 150 day SMA | 1570.41 | 1577.69 | 1585.11 |
| 200 day SMA | 1841.33 | 1843.58 | 1845.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.