Login or Join
HomepageJbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jb Chemicals JBCHEPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets JbChemicals
Strong Daily Stock price targets for JbChemicals JBCHEPHARM are 1878.85 and 1906.35
| Daily Target 1 | 1873.53 |
| Daily Target 2 | 1884.17 |
| Daily Target 3 | 1901.0333333333 |
| Daily Target 4 | 1911.67 |
| Daily Target 5 | 1928.53 |
Daily price and volume Jb Chemicals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1894.80 (-1.47%) | 1916.90 | 1890.40 - 1917.90 | 1.6823 times | Tue 10 February 2026 | 1923.10 (2.15%) | 1897.50 | 1883.50 - 1926.80 | 0.7553 times | Mon 09 February 2026 | 1882.70 (1.8%) | 1857.50 | 1848.70 - 1893.80 | 0.6126 times | Fri 06 February 2026 | 1849.50 (-0.44%) | 1844.00 | 1839.20 - 1859.30 | 0.6833 times | Thu 05 February 2026 | 1857.60 (-1.87%) | 1877.40 | 1852.00 - 1888.00 | 2.1027 times | Wed 04 February 2026 | 1893.00 (-0.14%) | 1900.10 | 1873.90 - 1904.10 | 1.3562 times | Tue 03 February 2026 | 1895.70 (1.67%) | 1909.40 | 1880.00 - 1931.70 | 0.6851 times | Mon 02 February 2026 | 1864.60 (-0.59%) | 1875.00 | 1830.60 - 1880.60 | 1.2315 times | Sun 01 February 2026 | 1875.70 (0.33%) | 1877.20 | 1824.90 - 1896.70 | 0.2766 times | Fri 30 January 2026 | 1869.50 (1.27%) | 1830.00 | 1775.80 - 1883.10 | 0.6145 times | Thu 29 January 2026 | 1846.00 (-0.55%) | 1856.30 | 1835.00 - 1863.50 | 0.4292 times |
Weekly price and charts JbChemicals
Strong weekly Stock price targets for JbChemicals JBCHEPHARM are 1871.75 and 1949.85
| Weekly Target 1 | 1812 |
| Weekly Target 2 | 1853.4 |
| Weekly Target 3 | 1890.1 |
| Weekly Target 4 | 1931.5 |
| Weekly Target 5 | 1968.2 |
Weekly price and volumes for Jb Chemicals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1894.80 (2.45%) | 1857.50 | 1848.70 - 1926.80 | 0.8909 times | Fri 06 February 2026 | 1849.50 (-1.07%) | 1877.20 | 1824.90 - 1931.70 | 1.8504 times | Fri 30 January 2026 | 1869.50 (1.27%) | 1846.10 | 1775.80 - 1890.00 | 0.7091 times | Fri 23 January 2026 | 1846.00 (-3.05%) | 1915.00 | 1833.80 - 1935.90 | 1.2703 times | Fri 16 January 2026 | 1904.00 (0.82%) | 1888.90 | 1847.60 - 1910.70 | 0.622 times | Fri 09 January 2026 | 1888.60 (2.06%) | 1864.70 | 1834.00 - 1939.00 | 1.4896 times | Fri 02 January 2026 | 1850.40 (1.75%) | 1820.00 | 1781.40 - 1854.50 | 0.8518 times | Fri 26 December 2025 | 1818.60 (0.71%) | 1805.70 | 1795.00 - 1827.50 | 0.7922 times | Fri 19 December 2025 | 1805.70 (0.43%) | 1798.00 | 1770.90 - 1810.00 | 0.4801 times | Fri 12 December 2025 | 1798.00 (-1.5%) | 1837.50 | 1775.90 - 1842.50 | 1.0437 times | Fri 05 December 2025 | 1825.40 (3.05%) | 1771.30 | 1749.50 - 1837.00 | 0.8893 times |
Monthly price and charts JbChemicals
Strong monthly Stock price targets for JbChemicals JBCHEPHARM are 1859.85 and 1966.65
| Monthly Target 1 | 1777 |
| Monthly Target 2 | 1835.9 |
| Monthly Target 3 | 1883.8 |
| Monthly Target 4 | 1942.7 |
| Monthly Target 5 | 1990.6 |
Monthly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1894.80 (1.35%) | 1877.20 | 1824.90 - 1931.70 | 0.5406 times | Fri 30 January 2026 | 1869.50 (2.74%) | 1828.60 | 1775.80 - 1939.00 | 0.8868 times | Wed 31 December 2025 | 1819.70 (2.73%) | 1771.30 | 1749.50 - 1842.50 | 0.7199 times | Fri 28 November 2025 | 1771.30 (5.29%) | 1690.90 | 1675.00 - 1844.00 | 1.0548 times | Fri 31 October 2025 | 1682.30 (-1.6%) | 1695.00 | 1644.60 - 1721.50 | 0.735 times | Tue 30 September 2025 | 1709.70 (-0.85%) | 1721.40 | 1638.50 - 1745.00 | 0.5934 times | Fri 29 August 2025 | 1724.30 (-2.54%) | 1769.30 | 1647.70 - 1769.30 | 0.8043 times | Thu 31 July 2025 | 1769.30 (5.36%) | 1680.10 | 1603.50 - 1812.70 | 2.7402 times | Mon 30 June 2025 | 1679.30 (0.18%) | 1683.90 | 1662.60 - 1842.70 | 1.2043 times | Fri 30 May 2025 | 1676.30 (3.96%) | 1619.90 | 1494.80 - 1725.70 | 0.7207 times | Wed 30 April 2025 | 1612.40 (-0.67%) | 1620.00 | 1385.75 - 1682.10 | 1.1284 times |
Indicator Analysis of JbChemicals
Please login to view indicator analysis. or View indicator analysis of JbChemicals JBCHEPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jb Chemicals JBCHEPHARM
DMA (daily moving average) of Jb Chemicals JBCHEPHARM
| DMA period | DMA value |
| 5 day DMA | 1881.54 |
| 12 day DMA | 1875.71 |
| 20 day DMA | 1881.43 |
| 35 day DMA | 1867.13 |
| 50 day DMA | 1846.48 |
| 100 day DMA | 1783.15 |
| 150 day DMA | 1756.01 |
| 200 day DMA | 1734.06 |
EMA (exponential moving average) of Jb Chemicals JBCHEPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1890.71 | 1888.66 | 1871.44 |
| 12 day EMA | 1882.35 | 1880.09 | 1872.27 |
| 20 day EMA | 1876.59 | 1874.67 | 1869.57 |
| 35 day EMA | 1860.26 | 1858.23 | 1854.41 |
| 50 day EMA | 1844.14 | 1842.07 | 1838.76 |
SMA (simple moving average) of Jb Chemicals JBCHEPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1881.54 | 1881.18 | 1875.7 |
| 12 day SMA | 1875.71 | 1874.27 | 1867.84 |
| 20 day SMA | 1881.43 | 1880.13 | 1877.62 |
| 35 day SMA | 1867.13 | 1864.62 | 1861.27 |
| 50 day SMA | 1846.48 | 1843.93 | 1840.89 |
| 100 day SMA | 1783.15 | 1781.13 | 1778.74 |
| 150 day SMA | 1756.01 | 1754.27 | 1752.37 |
| 200 day SMA | 1734.06 | 1732.45 | 1730.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.