Login or Join
HomepageJbfIndustries JBFIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbf Industries JBFIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
Daily price and charts and targets JbfIndustries
Strong Daily Stock price targets for JbfIndustries JBFIND are 8.23 and 8.53
| Daily Target 1 | 8.02 |
| Daily Target 2 | 8.13 |
| Daily Target 3 | 8.3166666666667 |
| Daily Target 4 | 8.43 |
| Daily Target 5 | 8.62 |
Daily price and volume Jbf Industries
| Date | Closing | Open | Range | Volume | Fri 20 January 2023 | 8.25 (0.61%) | 8.20 | 8.20 - 8.50 | 1.2161 times | Thu 19 January 2023 | 8.20 (-1.2%) | 8.70 | 8.20 - 8.70 | 0.5865 times | Wed 18 January 2023 | 8.30 (0%) | 8.55 | 8.15 - 8.55 | 0.4876 times | Tue 17 January 2023 | 8.30 (0.61%) | 8.15 | 8.15 - 8.45 | 0.4209 times | Mon 16 January 2023 | 8.25 (-0.6%) | 8.45 | 8.20 - 8.50 | 0.9428 times | Fri 13 January 2023 | 8.30 (-2.92%) | 8.60 | 8.25 - 8.65 | 1.2813 times | Thu 12 January 2023 | 8.55 (-0.58%) | 8.80 | 8.45 - 9.00 | 0.5961 times | Wed 11 January 2023 | 8.60 (1.78%) | 8.35 | 8.35 - 8.75 | 1.1167 times | Tue 10 January 2023 | 8.45 (-2.87%) | 8.70 | 8.35 - 8.70 | 1.8343 times | Mon 09 January 2023 | 8.70 (-2.25%) | 8.65 | 8.65 - 9.10 | 1.5179 times | Fri 06 January 2023 | 8.90 (0%) | 9.00 | 8.85 - 9.05 | 0.5639 times |
Weekly price and charts JbfIndustries
Strong weekly Stock price targets for JbfIndustries JBFIND are 7.93 and 8.48
| Weekly Target 1 | 7.82 |
| Weekly Target 2 | 8.03 |
| Weekly Target 3 | 8.3666666666667 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 8.92 |
Weekly price and volumes for Jbf Industries
| Date | Closing | Open | Range | Volume | Fri 20 January 2023 | 8.25 (-0.6%) | 8.45 | 8.15 - 8.70 | 0.2681 times | Fri 13 January 2023 | 8.30 (-6.74%) | 8.65 | 8.25 - 9.10 | 0.4657 times | Fri 06 January 2023 | 8.90 (-1.66%) | 9.05 | 8.75 - 9.40 | 0.3638 times | Fri 30 December 2022 | 9.05 (14.56%) | 7.60 | 7.60 - 9.05 | 0.5236 times | Fri 23 December 2022 | 7.90 (-8.67%) | 8.65 | 7.85 - 8.85 | 0.7761 times | Fri 16 December 2022 | 8.65 (-1.14%) | 8.90 | 8.50 - 9.00 | 0.5297 times | Fri 09 December 2022 | 8.75 (0%) | 8.90 | 8.60 - 9.10 | 0.6629 times | Fri 02 December 2022 | 8.75 (2.94%) | 8.70 | 8.40 - 8.95 | 1.2 times | Fri 25 November 2022 | 8.50 (-16.67%) | 10.40 | 8.10 - 11.20 | 4.3548 times | Fri 18 November 2022 | 10.20 (-5.99%) | 10.90 | 10.00 - 11.05 | 0.8553 times | Fri 11 November 2022 | 10.85 (-3.13%) | 11.20 | 10.60 - 12.05 | 0.8262 times |
Monthly price and charts JbfIndustries
Strong monthly Stock price targets for JbfIndustries JBFIND are 7.58 and 8.83
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 8.6 |
| Monthly Target 4 | 9.05 |
| Monthly Target 5 | 9.85 |
Monthly price and volumes Jbf Industries
| Date | Closing | Open | Range | Volume | Fri 20 January 2023 | 8.25 (-8.84%) | 9.05 | 8.15 - 9.40 | 0.4183 times | Fri 30 December 2022 | 9.05 (4.02%) | 8.70 | 7.60 - 9.10 | 1.0673 times | Wed 30 November 2022 | 8.70 (-23.01%) | 11.30 | 8.10 - 12.10 | 2.9114 times | Mon 31 October 2022 | 11.30 (2.26%) | 11.40 | 9.75 - 13.40 | 1.5136 times | Fri 30 September 2022 | 11.05 (-10.53%) | 12.30 | 10.70 - 12.80 | 0.4504 times | Thu 28 July 2022 | 12.35 (11.26%) | 11.40 | 10.85 - 15.50 | 0.8289 times | Thu 30 June 2022 | 11.10 (-20.43%) | 14.00 | 11.00 - 14.60 | 0.6766 times | Tue 31 May 2022 | 13.95 (-4.78%) | 14.65 | 11.55 - 14.80 | 0.8237 times | Fri 29 April 2022 | 14.65 (13.13%) | 12.80 | 12.80 - 16.55 | 0.8692 times | Thu 31 March 2022 | 12.95 (-34.92%) | 14.20 | 12.80 - 14.80 | 0.4405 times | Wed 15 December 2021 | 19.90 (22.84%) | 16.30 | 15.80 - 24.30 | 2.3769 times |
Indicator Analysis of JbfIndustries
Please login to view indicator analysis. or View indicator analysis of JbfIndustries JBFIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbf Industries JBFIND
DMA (daily moving average) of Jbf Industries JBFIND
| DMA period | DMA value |
| 5 day DMA | 8.26 |
| 12 day DMA | 8.48 |
| 20 day DMA | 8.57 |
| 35 day DMA | 8.6 |
| 50 day DMA | 8.84 |
| 100 day DMA | 10.28 |
| 150 day DMA | 10.95 |
| 200 day DMA | 12.45 |
EMA (exponential moving average) of Jbf Industries JBFIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.29 | 8.31 | 8.36 |
| 12 day EMA | 8.42 | 8.45 | 8.49 |
| 20 day EMA | 8.53 | 8.56 | 8.6 |
| 35 day EMA | 8.78 | 8.81 | 8.85 |
| 50 day EMA | 8.97 | 9 | 9.03 |
SMA (simple moving average) of Jbf Industries JBFIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.26 | 8.27 | 8.34 |
| 12 day SMA | 8.48 | 8.54 | 8.61 |
| 20 day SMA | 8.57 | 8.55 | 8.56 |
| 35 day SMA | 8.6 | 8.62 | 8.63 |
| 50 day SMA | 8.84 | 8.89 | 8.94 |
| 100 day SMA | 10.28 | 10.31 | 10.34 |
| 150 day SMA | 10.95 | 10.99 | 11.02 |
| 200 day SMA | 12.45 | 12.52 | 12.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.