Login or Join
HomepageJbfIndus JBFIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbf Indus JBFIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JbfIndus
Strong Daily Stock price targets for JbfIndus JBFIND_BE are 12.23 and 12.78
| Daily Target 1 | 11.97 |
| Daily Target 2 | 12.23 |
| Daily Target 3 | 12.516666666667 |
| Daily Target 4 | 12.78 |
| Daily Target 5 | 13.07 |
Daily price and volume Jbf Indus
| Date | Closing | Open | Range | Volume | Mon 12 September 2022 | 12.50 (-0.79%) | 12.50 | 12.25 - 12.80 | 0.9097 times | Fri 09 September 2022 | 12.60 (-0.79%) | 12.90 | 12.40 - 12.90 | 0.6096 times | Thu 08 September 2022 | 12.70 (-3.42%) | 13.20 | 12.55 - 13.20 | 1.0218 times | Wed 07 September 2022 | 13.15 (-4.71%) | 13.40 | 13.15 - 13.40 | 0.8498 times | Tue 06 September 2022 | 13.80 (-0.36%) | 14.50 | 13.50 - 14.50 | 1.7669 times | Mon 05 September 2022 | 13.85 (4.92%) | 13.85 | 13.85 - 13.85 | 0.6434 times | Fri 02 September 2022 | 13.20 (4.35%) | 13.20 | 12.50 - 13.25 | 1.3308 times | Thu 01 September 2022 | 12.65 (4.12%) | 12.35 | 12.20 - 12.75 | 1.5054 times | Tue 30 August 2022 | 12.15 (-0.82%) | 12.25 | 12.00 - 12.60 | 0.997 times | Mon 29 August 2022 | 12.25 (-2.78%) | 12.50 | 12.00 - 12.50 | 0.3658 times | Fri 26 August 2022 | 12.60 (4.56%) | 12.45 | 11.80 - 12.65 | 1.1557 times |
Weekly price and charts JbfIndus
Strong weekly Stock price targets for JbfIndus JBFIND_BE are 12.23 and 12.78
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 12.23 |
| Weekly Target 3 | 12.516666666667 |
| Weekly Target 4 | 12.78 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for Jbf Indus
| Date | Closing | Open | Range | Volume | Mon 12 September 2022 | 12.50 (-0.79%) | 12.50 | 12.25 - 12.80 | 0.2164 times | Fri 09 September 2022 | 12.60 (-4.55%) | 13.85 | 12.40 - 14.50 | 1.1636 times | Fri 02 September 2022 | 13.20 (4.76%) | 12.50 | 12.00 - 13.25 | 0.9988 times | Fri 26 August 2022 | 12.60 (10.53%) | 11.55 | 10.90 - 12.65 | 1.3034 times | Fri 19 August 2022 | 11.40 (-4.6%) | 12.00 | 11.30 - 12.35 | 0.8248 times | Fri 12 August 2022 | 11.95 (-5.91%) | 12.65 | 11.65 - 12.80 | 0.5158 times | Fri 05 August 2022 | 12.70 (6.28%) | 12.50 | 11.70 - 12.95 | 0.7481 times | Fri 29 July 2022 | 11.95 (-19.26%) | 14.80 | 11.85 - 14.80 | 0.7679 times | Fri 25 March 2022 | 14.80 (-10.3%) | 16.95 | 14.20 - 17.00 | 2.6124 times | Thu 17 March 2022 | 16.50 (-3.51%) | 17.30 | 15.55 - 17.30 | 0.8489 times | Fri 11 March 2022 | 17.10 (9.27%) | 15.60 | 14.90 - 17.45 | 1.0434 times |
Monthly price and charts JbfIndus
Strong monthly Stock price targets for JbfIndus JBFIND_BE are 12.35 and 14.65
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 13.066666666667 |
| Monthly Target 4 | 13.93 |
| Monthly Target 5 | 15.37 |
Monthly price and volumes Jbf Indus
| Date | Closing | Open | Range | Volume | Mon 12 September 2022 | 12.50 (2.88%) | 12.35 | 12.20 - 14.50 | 0.3703 times | Tue 30 August 2022 | 12.15 (1.67%) | 12.50 | 10.90 - 12.95 | 0.6698 times | Fri 29 July 2022 | 11.95 (-15.25%) | 12.00 | 11.85 - 12.30 | 0.0179 times | Mon 28 March 2022 | 14.10 (-15.32%) | 16.00 | 14.10 - 17.45 | 1.0892 times | Mon 28 February 2022 | 16.65 (-15.05%) | 19.80 | 15.35 - 20.15 | 0.7471 times | Mon 31 January 2022 | 19.60 (-5.77%) | 21.45 | 18.15 - 22.95 | 1.454 times | Fri 31 December 2021 | 20.80 (-16.3%) | 18.95 | 18.85 - 22.60 | 1.204 times | Mon 11 October 2021 | 24.85 (5.74%) | 23.20 | 22.35 - 25.95 | 0.5835 times | Thu 30 September 2021 | 23.50 (6.58%) | 22.40 | 20.25 - 28.50 | 1.7689 times | Tue 31 August 2021 | 22.05 (-34.08%) | 35.10 | 20.90 - 37.00 | 2.0951 times | Fri 30 July 2021 | 33.45 (-19.4%) | 43.55 | 30.35 - 50.30 | 2.1549 times |
Indicator Analysis of JbfIndus
Please login to view indicator analysis. or View indicator analysis of JbfIndus JBFIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbf Indus JBFIND_BE
DMA (daily moving average) of Jbf Indus JBFIND_BE
| DMA period | DMA value |
| 5 day DMA | 12.95 |
| 12 day DMA | 12.79 |
| 20 day DMA | 12.35 |
| 35 day DMA | 12.75 |
| 50 day DMA | 13.79 |
| 100 day DMA | 16.87 |
| 150 day DMA | 20 |
| 200 day DMA | 22.93 |
EMA (exponential moving average) of Jbf Indus JBFIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.77 | 12.91 | 13.06 |
| 12 day EMA | 12.74 | 12.78 | 12.81 |
| 20 day EMA | 12.76 | 12.79 | 12.81 |
| 35 day EMA | 13.31 | 13.36 | 13.4 |
| 50 day EMA | 13.95 | 14.01 | 14.07 |
SMA (simple moving average) of Jbf Indus JBFIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.95 | 13.22 | 13.34 |
| 12 day SMA | 12.79 | 12.75 | 12.65 |
| 20 day SMA | 12.35 | 12.34 | 12.31 |
| 35 day SMA | 12.75 | 12.87 | 12.96 |
| 50 day SMA | 13.79 | 13.88 | 13.96 |
| 100 day SMA | 16.87 | 16.98 | 17.1 |
| 150 day SMA | 20 | 20.14 | 20.29 |
| 200 day SMA | 22.93 | 22.96 | 22.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.