Login or Join
HomepageJbfIndustries JBFIND_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbf Industries JBFIND_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JbfIndustries
Strong Daily Stock price targets for JbfIndustries JBFIND_BZ are 4.3 and 4.3
| Daily Target 1 | 4.3 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.3 |
| Daily Target 4 | 4.3 |
| Daily Target 5 | 4.3 |
Daily price and volume Jbf Industries
| Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 4.30 (4.88%) | 4.30 | 4.30 - 4.30 | 0.6765 times | Mon 25 September 2023 | 4.10 (3.8%) | 4.10 | 4.10 - 4.10 | 0.8202 times | Mon 18 September 2023 | 3.95 (3.95%) | 3.95 | 3.95 - 3.95 | 0.7962 times | Mon 11 September 2023 | 3.80 (4.11%) | 3.80 | 3.80 - 3.80 | 0.4863 times | Mon 04 September 2023 | 3.65 (4.29%) | 3.65 | 3.65 - 3.65 | 0.98 times | Mon 28 August 2023 | 3.50 (4.48%) | 3.50 | 3.50 - 3.50 | 0.7639 times | Mon 21 August 2023 | 3.35 (4.69%) | 3.35 | 3.35 - 3.35 | 1.8809 times | Mon 14 August 2023 | 3.20 (4.92%) | 2.90 | 2.90 - 3.20 | 1.7653 times | Mon 07 August 2023 | 3.05 (-4.69%) | 3.05 | 3.05 - 3.10 | 0.7128 times | Mon 31 July 2023 | 3.20 (-4.48%) | 3.20 | 3.20 - 3.20 | 1.1179 times | Mon 24 July 2023 | 3.35 (-4.29%) | 3.35 | 3.35 - 3.40 | 4.7111 times |
Weekly price and charts JbfIndustries
Strong weekly Stock price targets for JbfIndustries JBFIND_BZ are 4.2 and 4.4
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.2333333333333 |
| Weekly Target 4 | 4.37 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Jbf Industries
| Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 4.30 (8.86%) | 4.10 | 4.10 - 4.30 | 1.0174 times | Mon 18 September 2023 | 3.95 (3.95%) | 3.95 | 3.95 - 3.95 | 0.5412 times | Mon 11 September 2023 | 3.80 (4.11%) | 3.80 | 3.80 - 3.80 | 0.3306 times | Mon 04 September 2023 | 3.65 (4.29%) | 3.65 | 3.65 - 3.65 | 0.6662 times | Mon 28 August 2023 | 3.50 (4.48%) | 3.50 | 3.50 - 3.50 | 0.5192 times | Mon 21 August 2023 | 3.35 (4.69%) | 3.35 | 3.35 - 3.35 | 1.2786 times | Mon 14 August 2023 | 3.20 (4.92%) | 2.90 | 2.90 - 3.20 | 1.2 times | Mon 07 August 2023 | 3.05 (-4.69%) | 3.05 | 3.05 - 3.10 | 0.4845 times | Mon 31 July 2023 | 3.20 (-4.48%) | 3.20 | 3.20 - 3.20 | 0.7599 times | Mon 24 July 2023 | 3.35 (-4.29%) | 3.35 | 3.35 - 3.40 | 3.2024 times | Mon 17 July 2023 | 3.50 (-4.11%) | 3.50 | 3.50 - 3.50 | 0.4606 times |
Monthly price and charts JbfIndustries
Strong monthly Stock price targets for JbfIndustries JBFIND_BZ are 4.3 and 4.3
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.3 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 4.3 |
Monthly price and volumes Jbf Industries
| Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 4.30 (4.88%) | 4.30 | 4.30 - 4.30 | 0.1111 times | Mon 25 September 2023 | 4.10 (17.14%) | 3.65 | 3.65 - 4.10 | 0.5061 times | Mon 28 August 2023 | 3.50 (9.38%) | 3.05 | 2.90 - 3.50 | 0.841 times | Mon 31 July 2023 | 3.20 (-20%) | 3.80 | 3.20 - 3.80 | 1.2559 times | Mon 26 June 2023 | 4.00 (-16.67%) | 4.60 | 4.00 - 4.60 | 0.4603 times | Mon 29 May 2023 | 4.80 (-21.31%) | 5.80 | 4.80 - 5.80 | 0.307 times | Mon 24 April 2023 | 6.10 (-17.57%) | 7.15 | 6.10 - 7.15 | 0.1297 times | Fri 10 March 2023 | 7.40 (27.59%) | 6.05 | 6.05 - 7.95 | 0.9537 times | Tue 28 February 2023 | 5.80 (-24.18%) | 7.95 | 4.85 - 7.95 | 4.2215 times | Tue 31 January 2023 | 7.65 (0%) | 8.25 | 7.50 - 8.40 | 1.2139 times | Mon 29 April 2024 | (0%) | - | 0 times |
Indicator Analysis of JbfIndustries
Please login to view indicator analysis. or View indicator analysis of JbfIndustries JBFIND_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbf Industries JBFIND_BZ
DMA (daily moving average) of Jbf Industries JBFIND_BZ
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.87 |
| 35 day DMA | 4.98 |
| 50 day DMA | 5.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jbf Industries JBFIND_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 3.83 | 3.7 |
| 12 day EMA | 3.89 | 3.82 | 3.77 |
| 20 day EMA | 4.15 | 4.13 | 4.13 |
| 35 day EMA | 4.69 | 4.71 | 4.75 |
| 50 day EMA | 5.45 | 5.5 | 5.56 |
SMA (simple moving average) of Jbf Industries JBFIND_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.8 | 3.65 |
| 12 day SMA | 3.58 | 3.53 | 3.5 |
| 20 day SMA | 3.87 | 3.92 | 4 |
| 35 day SMA | 4.98 | 5.02 | 5.05 |
| 50 day SMA | 5.41 | 5.47 | 5.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.