Login or Join
HomepageJbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JbmAuto
Strong Daily Stock price targets for JbmAuto JBMA are 522.53 and 543.43
| Daily Target 1 | 507 |
| Daily Target 2 | 517.15 |
| Daily Target 3 | 527.9 |
| Daily Target 4 | 538.05 |
| Daily Target 5 | 548.8 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 527.30 (-4.36%) | 526.10 | 517.75 - 538.65 | 1.8626 times | Fri 27 February 2026 | 551.35 (-1.67%) | 560.30 | 548.55 - 560.65 | 0.6093 times | Thu 26 February 2026 | 560.70 (0.76%) | 558.90 | 553.80 - 570.90 | 1.0847 times | Wed 25 February 2026 | 556.45 (-0.01%) | 558.20 | 548.05 - 562.35 | 1.0747 times | Tue 24 February 2026 | 556.50 (-1.95%) | 565.00 | 553.00 - 567.95 | 0.9229 times | Mon 23 February 2026 | 567.55 (-0.51%) | 570.95 | 561.25 - 577.70 | 1.2753 times | Fri 20 February 2026 | 570.45 (-0.05%) | 567.00 | 561.05 - 572.00 | 0.9893 times | Thu 19 February 2026 | 570.75 (-2.08%) | 581.40 | 566.40 - 586.15 | 0.7019 times | Wed 18 February 2026 | 582.90 (-0.04%) | 580.00 | 580.00 - 589.85 | 0.7538 times | Tue 17 February 2026 | 583.15 (-0.33%) | 577.00 | 576.00 - 586.85 | 0.7256 times | Mon 16 February 2026 | 585.10 (0.91%) | 572.90 | 572.90 - 591.85 | 1.2902 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 522.53 and 543.43
| Weekly Target 1 | 507 |
| Weekly Target 2 | 517.15 |
| Weekly Target 3 | 527.9 |
| Weekly Target 4 | 538.05 |
| Weekly Target 5 | 548.8 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 527.30 (-4.36%) | 526.10 | 517.75 - 538.65 | 0.0755 times | Fri 27 February 2026 | 551.35 (-3.35%) | 570.95 | 548.05 - 577.70 | 0.2014 times | Fri 20 February 2026 | 570.45 (-1.62%) | 572.90 | 561.05 - 591.85 | 0.1809 times | Fri 13 February 2026 | 579.85 (-0.14%) | 585.00 | 578.00 - 612.40 | 0.3386 times | Fri 06 February 2026 | 580.65 (2.94%) | 567.90 | 541.30 - 618.40 | 1.3963 times | Fri 30 January 2026 | 564.05 (6.63%) | 530.25 | 518.00 - 573.60 | 0.5383 times | Fri 23 January 2026 | 529.00 (-10.76%) | 592.05 | 525.30 - 593.80 | 0.4453 times | Fri 16 January 2026 | 592.80 (-3.41%) | 613.55 | 585.30 - 623.60 | 0.5575 times | Fri 09 January 2026 | 613.70 (-7.94%) | 659.20 | 610.45 - 681.00 | 1.4343 times | Fri 02 January 2026 | 666.60 (7.08%) | 616.00 | 605.00 - 674.65 | 4.832 times | Fri 26 December 2025 | 622.50 (8.81%) | 569.95 | 569.60 - 658.80 | 8.2141 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 522.53 and 543.43
| Monthly Target 1 | 507 |
| Monthly Target 2 | 517.15 |
| Monthly Target 3 | 527.9 |
| Monthly Target 4 | 538.05 |
| Monthly Target 5 | 548.8 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 527.30 (-4.36%) | 526.10 | 517.75 - 538.65 | 0.015 times | Fri 27 February 2026 | 551.35 (-2.25%) | 567.90 | 541.30 - 618.40 | 0.4213 times | Fri 30 January 2026 | 564.05 (-10.09%) | 625.00 | 518.00 - 681.00 | 1.152 times | Wed 31 December 2025 | 627.35 (2.17%) | 612.00 | 540.20 - 658.80 | 2.321 times | Fri 28 November 2025 | 614.00 (-7.67%) | 669.00 | 603.00 - 672.95 | 0.1359 times | Fri 31 October 2025 | 665.00 (-0.78%) | 671.80 | 635.00 - 691.20 | 0.317 times | Tue 30 September 2025 | 670.25 (12.66%) | 595.00 | 595.00 - 790.00 | 4.3682 times | Fri 29 August 2025 | 594.95 (-6.84%) | 639.00 | 585.00 - 663.90 | 0.2567 times | Thu 31 July 2025 | 638.60 (-0.66%) | 646.00 | 625.05 - 680.00 | 0.5154 times | Mon 30 June 2025 | 642.85 (-10.36%) | 718.90 | 635.35 - 766.25 | 0.4974 times | Fri 30 May 2025 | 717.15 (10.3%) | 653.45 | 613.00 - 765.00 | 1.3802 times |
Indicator Analysis of JbmAuto
Please login to view indicator analysis. or View indicator analysis of JbmAuto JBMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 550.46 |
| 12 day DMA | 566 |
| 20 day DMA | 576.69 |
| 35 day DMA | 572.96 |
| 50 day DMA | 588.18 |
| 100 day DMA | 606.16 |
| 150 day DMA | 621.32 |
| 200 day DMA | 636.25 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.55 | 559.18 | 563.1 |
| 12 day EMA | 561.58 | 567.81 | 570.8 |
| 20 day EMA | 568 | 572.28 | 574.48 |
| 35 day EMA | 577.62 | 580.58 | 582.3 |
| 50 day EMA | 582.13 | 584.37 | 585.72 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.46 | 558.51 | 562.33 |
| 12 day SMA | 566 | 571.77 | 576.67 |
| 20 day SMA | 576.69 | 578.14 | 578.3 |
| 35 day SMA | 572.96 | 575.43 | 577.88 |
| 50 day SMA | 588.18 | 588.52 | 588.54 |
| 100 day SMA | 606.16 | 607.58 | 608.84 |
| 150 day SMA | 621.32 | 622.3 | 622.93 |
| 200 day SMA | 636.25 | 637.18 | 637.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.