Login or Join
HomepageJbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JbmAuto
Strong Daily Stock price targets for JbmAuto JBMA are 542.08 and 560.43
| Daily Target 1 | 538.65 |
| Daily Target 2 | 545.5 |
| Daily Target 3 | 557 |
| Daily Target 4 | 563.85 |
| Daily Target 5 | 575.35 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 552.35 (-1.87%) | 562.15 | 550.15 - 568.50 | 1.0005 times | Tue 16 December 2025 | 562.90 (-2.29%) | 576.10 | 560.60 - 576.10 | 0.6586 times | Mon 15 December 2025 | 576.10 (0.92%) | 570.25 | 563.80 - 579.00 | 0.6874 times | Sat 13 December 2025 | 570.85 (0%) | 566.00 | 564.00 - 585.00 | 0.7814 times | Fri 12 December 2025 | 570.85 (1.01%) | 566.00 | 564.00 - 585.00 | 0.7814 times | Thu 11 December 2025 | 565.15 (1.15%) | 559.95 | 551.90 - 567.20 | 0.9262 times | Wed 10 December 2025 | 558.70 (-2.24%) | 573.95 | 556.05 - 578.25 | 0.8915 times | Tue 09 December 2025 | 571.50 (0.74%) | 565.00 | 551.70 - 580.00 | 1.6625 times | Mon 08 December 2025 | 567.30 (-3.86%) | 590.00 | 564.05 - 592.00 | 1.4394 times | Fri 05 December 2025 | 590.05 (-2.04%) | 602.95 | 586.85 - 603.15 | 1.1712 times | Thu 04 December 2025 | 602.35 (-0.4%) | 601.05 | 599.30 - 609.00 | 0.7057 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 536.83 and 565.68
| Weekly Target 1 | 531.65 |
| Weekly Target 2 | 542 |
| Weekly Target 3 | 560.5 |
| Weekly Target 4 | 570.85 |
| Weekly Target 5 | 589.35 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 552.35 (-3.24%) | 570.25 | 550.15 - 579.00 | 0.3678 times | Sat 13 December 2025 | 570.85 (-3.25%) | 590.00 | 551.70 - 592.00 | 1.0161 times | Fri 05 December 2025 | 590.05 (-3.9%) | 612.00 | 586.85 - 627.80 | 0.7018 times | Fri 28 November 2025 | 614.00 (-0.1%) | 614.50 | 603.00 - 624.45 | 0.604 times | Fri 21 November 2025 | 614.60 (-2.97%) | 639.40 | 610.10 - 645.00 | 0.7232 times | Fri 14 November 2025 | 633.40 (-0.11%) | 630.65 | 621.05 - 645.00 | 0.8722 times | Fri 07 November 2025 | 634.10 (-4.65%) | 669.00 | 628.35 - 672.95 | 0.9038 times | Fri 31 October 2025 | 665.00 (2.47%) | 649.00 | 647.35 - 691.20 | 2.5412 times | Fri 24 October 2025 | 649.00 (-0.08%) | 650.00 | 645.00 - 667.90 | 0.764 times | Fri 17 October 2025 | 649.55 (-2.26%) | 657.25 | 635.00 - 666.95 | 1.5059 times | Fri 10 October 2025 | 664.55 (-2.67%) | 682.80 | 650.90 - 691.10 | 1.6935 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 512.43 and 590.08
| Monthly Target 1 | 499.12 |
| Monthly Target 2 | 525.73 |
| Monthly Target 3 | 576.76666666667 |
| Monthly Target 4 | 603.38 |
| Monthly Target 5 | 654.42 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 552.35 (-10.04%) | 612.00 | 550.15 - 627.80 | 0.0916 times | Fri 28 November 2025 | 614.00 (-7.67%) | 669.00 | 603.00 - 672.95 | 0.1364 times | Fri 31 October 2025 | 665.00 (-0.78%) | 671.80 | 635.00 - 691.20 | 0.318 times | Tue 30 September 2025 | 670.25 (12.66%) | 595.00 | 595.00 - 790.00 | 4.3822 times | Fri 29 August 2025 | 594.95 (-6.84%) | 639.00 | 585.00 - 663.90 | 0.2575 times | Thu 31 July 2025 | 638.60 (-0.66%) | 646.00 | 625.05 - 680.00 | 0.5171 times | Mon 30 June 2025 | 642.85 (-10.36%) | 718.90 | 635.35 - 766.25 | 0.499 times | Fri 30 May 2025 | 717.15 (10.3%) | 653.45 | 613.00 - 765.00 | 1.3846 times | Wed 30 April 2025 | 650.20 (9.87%) | 582.50 | 505.15 - 716.30 | 1.3512 times | Fri 28 March 2025 | 591.80 (14.58%) | 513.95 | 489.80 - 672.90 | 1.0625 times | Fri 28 February 2025 | 516.50 (-35.56%) | 765.70 | 514.00 - 783.85 | 0.6115 times |
Indicator Analysis of JbmAuto
Please login to view indicator analysis. or View indicator analysis of JbmAuto JBMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 566.61 |
| 12 day DMA | 574.4 |
| 20 day DMA | 589.73 |
| 35 day DMA | 611.58 |
| 50 day DMA | 624.68 |
| 100 day DMA | 638.16 |
| 150 day DMA | 652.45 |
| 200 day DMA | 642.53 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.87 | 569.63 | 572.99 |
| 12 day EMA | 575.27 | 579.43 | 582.43 |
| 20 day EMA | 587.17 | 590.83 | 593.77 |
| 35 day EMA | 605.08 | 608.18 | 610.85 |
| 50 day EMA | 623.06 | 625.94 | 628.51 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.61 | 569.17 | 568.33 |
| 12 day SMA | 574.4 | 579.39 | 583.55 |
| 20 day SMA | 589.73 | 593.34 | 596.44 |
| 35 day SMA | 611.58 | 615.16 | 617.86 |
| 50 day SMA | 624.68 | 627.01 | 629.3 |
| 100 day SMA | 638.16 | 639.38 | 640.2 |
| 150 day SMA | 652.45 | 653.53 | 654.33 |
| 200 day SMA | 642.53 | 642.69 | 642.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.