Login or Join
HomepageJbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JbmAuto
Strong Daily Stock price targets for JbmAuto JBMA are 580.3 and 596.6
| Daily Target 1 | 577.05 |
| Daily Target 2 | 583.55 |
| Daily Target 3 | 593.35 |
| Daily Target 4 | 599.85 |
| Daily Target 5 | 609.65 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 590.05 (-2.04%) | 602.95 | 586.85 - 603.15 | 1.4059 times | Thu 04 December 2025 | 602.35 (-0.4%) | 601.05 | 599.30 - 609.00 | 0.8471 times | Wed 03 December 2025 | 604.75 (-1.21%) | 610.00 | 602.05 - 615.00 | 0.8538 times | Tue 02 December 2025 | 612.15 (-0.11%) | 615.05 | 607.70 - 616.55 | 0.8888 times | Mon 01 December 2025 | 612.85 (-0.19%) | 612.00 | 611.00 - 627.80 | 1.3788 times | Fri 28 November 2025 | 614.00 (-0.67%) | 619.95 | 612.15 - 621.45 | 0.7403 times | Thu 27 November 2025 | 618.15 (0.15%) | 620.60 | 615.00 - 624.45 | 0.6413 times | Wed 26 November 2025 | 617.25 (1.77%) | 606.40 | 604.05 - 618.90 | 1.0202 times | Tue 25 November 2025 | 606.50 (0.04%) | 606.25 | 603.30 - 612.40 | 0.9268 times | Mon 24 November 2025 | 606.25 (-1.36%) | 614.50 | 603.00 - 614.60 | 1.2971 times | Fri 21 November 2025 | 614.60 (-1.59%) | 626.50 | 610.10 - 627.65 | 1.1147 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 567.98 and 608.93
| Weekly Target 1 | 560.62 |
| Weekly Target 2 | 575.33 |
| Weekly Target 3 | 601.56666666667 |
| Weekly Target 4 | 616.28 |
| Weekly Target 5 | 642.52 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 590.05 (-3.9%) | 612.00 | 586.85 - 627.80 | 0.5855 times | Fri 28 November 2025 | 614.00 (-0.1%) | 614.50 | 603.00 - 624.45 | 0.5039 times | Fri 21 November 2025 | 614.60 (-2.97%) | 639.40 | 610.10 - 645.00 | 0.6034 times | Fri 14 November 2025 | 633.40 (-0.11%) | 630.65 | 621.05 - 645.00 | 0.7277 times | Fri 07 November 2025 | 634.10 (-4.65%) | 669.00 | 628.35 - 672.95 | 0.7541 times | Fri 31 October 2025 | 665.00 (2.47%) | 649.00 | 647.35 - 691.20 | 2.1202 times | Fri 24 October 2025 | 649.00 (-0.08%) | 650.00 | 645.00 - 667.90 | 0.6374 times | Fri 17 October 2025 | 649.55 (-2.26%) | 657.25 | 635.00 - 666.95 | 1.2564 times | Fri 10 October 2025 | 664.55 (-2.67%) | 682.80 | 650.90 - 691.10 | 1.4129 times | Fri 03 October 2025 | 682.80 (-0.47%) | 686.00 | 667.30 - 696.00 | 1.3986 times | Fri 26 September 2025 | 686.00 (-5.46%) | 725.80 | 682.50 - 790.00 | 12.6997 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 567.98 and 608.93
| Monthly Target 1 | 560.62 |
| Monthly Target 2 | 575.33 |
| Monthly Target 3 | 601.56666666667 |
| Monthly Target 4 | 616.28 |
| Monthly Target 5 | 642.52 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 590.05 (-3.9%) | 612.00 | 586.85 - 627.80 | 0.031 times | Fri 28 November 2025 | 614.00 (-7.67%) | 669.00 | 603.00 - 672.95 | 0.1372 times | Fri 31 October 2025 | 665.00 (-0.78%) | 671.80 | 635.00 - 691.20 | 0.3199 times | Tue 30 September 2025 | 670.25 (12.66%) | 595.00 | 595.00 - 790.00 | 4.409 times | Fri 29 August 2025 | 594.95 (-6.84%) | 639.00 | 585.00 - 663.90 | 0.2591 times | Thu 31 July 2025 | 638.60 (-0.66%) | 646.00 | 625.05 - 680.00 | 0.5202 times | Mon 30 June 2025 | 642.85 (-10.36%) | 718.90 | 635.35 - 766.25 | 0.5021 times | Fri 30 May 2025 | 717.15 (10.3%) | 653.45 | 613.00 - 765.00 | 1.393 times | Wed 30 April 2025 | 650.20 (9.87%) | 582.50 | 505.15 - 716.30 | 1.3595 times | Fri 28 March 2025 | 591.80 (14.58%) | 513.95 | 489.80 - 672.90 | 1.069 times | Fri 28 February 2025 | 516.50 (-35.56%) | 765.70 | 514.00 - 783.85 | 0.6152 times |
Indicator Analysis of JbmAuto
Please login to view indicator analysis. or View indicator analysis of JbmAuto JBMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 604.43 |
| 12 day DMA | 610.29 |
| 20 day DMA | 619.09 |
| 35 day DMA | 634.86 |
| 50 day DMA | 646.48 |
| 100 day DMA | 645.32 |
| 150 day DMA | 659.03 |
| 200 day DMA | 644.17 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602 | 607.97 | 610.78 |
| 12 day EMA | 610.83 | 614.61 | 616.84 |
| 20 day EMA | 619.44 | 622.53 | 624.65 |
| 35 day EMA | 634.31 | 636.92 | 638.95 |
| 50 day EMA | 649.51 | 651.94 | 653.96 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.43 | 609.22 | 612.38 |
| 12 day SMA | 610.29 | 613.2 | 615.57 |
| 20 day SMA | 619.09 | 621.29 | 623.16 |
| 35 day SMA | 634.86 | 636.66 | 637.68 |
| 50 day SMA | 646.48 | 649.45 | 652.23 |
| 100 day SMA | 645.32 | 645.85 | 646.31 |
| 150 day SMA | 659.03 | 659.39 | 659.71 |
| 200 day SMA | 644.17 | 644.34 | 644.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.