Login or Join
HomepageJbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JbmAuto
Strong Daily Stock price targets for JbmAuto JBMA are 649.08 and 667.28
| Daily Target 1 | 645.75 |
| Daily Target 2 | 652.4 |
| Daily Target 3 | 663.95 |
| Daily Target 4 | 670.6 |
| Daily Target 5 | 682.15 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 659.05 (-0.89%) | 662.00 | 657.30 - 675.50 | 0.53 times | Mon 27 July 2026 | 665.00 (1.36%) | 659.00 | 659.00 - 672.00 | 0.7441 times | Fri 24 July 2026 | 656.05 (-0.46%) | 652.00 | 642.90 - 658.00 | 0.9034 times | Thu 23 July 2026 | 659.10 (-2.01%) | 669.00 | 656.95 - 671.85 | 0.738 times | Wed 22 July 2026 | 672.65 (0.87%) | 667.60 | 667.10 - 681.90 | 2.7634 times | Tue 21 July 2026 | 666.85 (-0.59%) | 668.05 | 663.00 - 673.35 | 0.66 times | Mon 20 July 2026 | 670.80 (0.07%) | 665.45 | 661.50 - 672.90 | 0.6957 times | Fri 17 July 2026 | 670.35 (-1.29%) | 674.00 | 667.00 - 678.25 | 0.7489 times | Thu 16 July 2026 | 679.10 (-0.31%) | 682.50 | 676.60 - 685.55 | 0.9151 times | Wed 15 July 2026 | 681.20 (-0.42%) | 683.95 | 678.30 - 694.35 | 1.3014 times | Tue 14 July 2026 | 684.10 (-1.79%) | 692.05 | 679.55 - 692.05 | 1.1866 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 658.18 and 676.38
| Weekly Target 1 | 645.75 |
| Weekly Target 2 | 652.4 |
| Weekly Target 3 | 663.95 |
| Weekly Target 4 | 670.6 |
| Weekly Target 5 | 682.15 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 659.05 (0.46%) | 659.00 | 657.30 - 675.50 | 0.0594 times | Fri 24 July 2026 | 656.05 (-2.13%) | 665.45 | 642.90 - 681.90 | 0.2687 times | Fri 17 July 2026 | 670.35 (-2.1%) | 679.00 | 667.00 - 707.50 | 0.3408 times | Fri 10 July 2026 | 684.70 (-2.68%) | 690.90 | 656.35 - 696.00 | 0.3778 times | Fri 03 July 2026 | 703.55 (1.51%) | 693.10 | 680.00 - 719.85 | 0.6692 times | Thu 25 June 2026 | 693.10 (-4.7%) | 734.00 | 688.05 - 738.50 | 0.5385 times | Fri 19 June 2026 | 727.30 (6.36%) | 691.25 | 677.05 - 738.00 | 1.9107 times | Fri 12 June 2026 | 683.80 (0.6%) | 660.05 | 642.25 - 690.55 | 1.427 times | Fri 05 June 2026 | 679.70 (9.37%) | 629.00 | 629.00 - 718.60 | 4.1109 times | Fri 29 May 2026 | 621.45 (-1.64%) | 639.00 | 616.15 - 657.50 | 0.297 times | Fri 22 May 2026 | 631.80 (-1.53%) | 638.05 | 607.65 - 655.35 | 0.7368 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 612.5 and 689.45
| Monthly Target 1 | 596.98 |
| Monthly Target 2 | 628.02 |
| Monthly Target 3 | 673.93333333333 |
| Monthly Target 4 | 704.97 |
| Monthly Target 5 | 750.88 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 659.05 (-5.55%) | 699.95 | 642.90 - 719.85 | 0.2404 times | Tue 30 June 2026 | 697.75 (12.28%) | 629.00 | 629.00 - 738.50 | 1.3236 times | Fri 29 May 2026 | 621.45 (-1.38%) | 633.20 | 607.65 - 711.20 | 1.0375 times | Thu 30 April 2026 | 630.15 (22.3%) | 540.00 | 533.55 - 655.00 | 1.3034 times | Mon 30 March 2026 | 515.25 (-6.55%) | 526.10 | 477.00 - 603.55 | 2.9667 times | Fri 27 February 2026 | 551.35 (-2.25%) | 567.90 | 541.30 - 618.40 | 0.3032 times | Fri 30 January 2026 | 564.05 (-10.09%) | 625.00 | 518.00 - 681.00 | 0.829 times | Wed 31 December 2025 | 627.35 (2.17%) | 612.00 | 540.20 - 658.80 | 1.6703 times | Fri 28 November 2025 | 614.00 (-7.67%) | 669.00 | 603.00 - 672.95 | 0.0978 times | Fri 31 October 2025 | 665.00 (-0.78%) | 671.80 | 635.00 - 691.20 | 0.2281 times | Tue 30 September 2025 | 670.25 (12.66%) | 595.00 | 595.00 - 790.00 | 3.1435 times |
Indicator Analysis of JbmAuto
Please login to view indicator analysis. or View indicator analysis of JbmAuto JBMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 662.37 |
| 12 day DMA | 671.73 |
| 20 day DMA | 678.28 |
| 35 day DMA | 683.2 |
| 50 day DMA | 671.79 |
| 100 day DMA | 627.34 |
| 150 day DMA | 614.42 |
| 200 day DMA | 618.7 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.64 | 664.44 | 664.16 |
| 12 day EMA | 669.22 | 671.07 | 672.17 |
| 20 day EMA | 673.49 | 675.01 | 676.06 |
| 35 day EMA | 671.81 | 672.56 | 673.01 |
| 50 day EMA | 669.91 | 670.35 | 670.57 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.37 | 663.93 | 665.09 |
| 12 day SMA | 671.73 | 673.87 | 674.29 |
| 20 day SMA | 678.28 | 679.55 | 680.95 |
| 35 day SMA | 683.2 | 683.79 | 684.59 |
| 50 day SMA | 671.79 | 671.61 | 671.59 |
| 100 day SMA | 627.34 | 626.32 | 625.23 |
| 150 day SMA | 614.42 | 613.87 | 613.24 |
| 200 day SMA | 618.7 | 618.81 | 618.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.