Login or Join
HomepageJbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JbmAuto
Strong Daily Stock price targets for JbmAuto JBMA are 598.85 and 630
| Daily Target 1 | 590.12 |
| Daily Target 2 | 607.58 |
| Daily Target 3 | 621.26666666667 |
| Daily Target 4 | 638.73 |
| Daily Target 5 | 652.42 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 625.05 (1.12%) | 633.00 | 603.80 - 634.95 | 0.7256 times |
| Fri 11 April 2025 | 618.15 (5.31%) | 612.05 | 598.80 - 623.70 | 1.3452 times |
| Wed 09 April 2025 | 587.00 (-2.06%) | 595.00 | 583.30 - 599.90 | 0.4115 times |
| Tue 08 April 2025 | 599.35 (1.99%) | 600.00 | 589.00 - 614.40 | 0.7226 times |
| Mon 07 April 2025 | 587.65 (-3.12%) | 505.15 | 505.15 - 594.00 | 1.4288 times |
| Fri 04 April 2025 | 606.60 (-2.15%) | 619.00 | 593.80 - 624.35 | 0.8508 times |
| Thu 03 April 2025 | 619.90 (1.31%) | 604.00 | 598.00 - 626.00 | 0.7666 times |
| Wed 02 April 2025 | 611.90 (0.98%) | 609.00 | 588.05 - 618.65 | 0.8448 times |
| Tue 01 April 2025 | 605.95 (2.39%) | 582.50 | 581.35 - 615.95 | 1.4879 times |
| Fri 28 March 2025 | 591.80 (-2.24%) | 608.00 | 575.00 - 624.95 | 1.4162 times |
| Thu 27 March 2025 | 605.35 (-2.01%) | 614.00 | 600.00 - 622.80 | 2.3153 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 598.85 and 630
| Weekly Target 1 | 590.12 |
| Weekly Target 2 | 607.58 |
| Weekly Target 3 | 621.26666666667 |
| Weekly Target 4 | 638.73 |
| Weekly Target 5 | 652.42 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 625.05 (1.12%) | 633.00 | 603.80 - 634.95 | 0.0639 times |
| Fri 11 April 2025 | 618.15 (1.9%) | 505.15 | 505.15 - 623.70 | 0.3443 times |
| Fri 04 April 2025 | 606.60 (2.5%) | 582.50 | 581.35 - 626.00 | 0.3479 times |
| Fri 28 March 2025 | 591.80 (4.19%) | 574.70 | 574.70 - 672.90 | 4.1439 times |
| Fri 21 March 2025 | 568.00 (14.32%) | 495.00 | 489.80 - 573.00 | 0.7425 times |
| Thu 13 March 2025 | 496.85 (-9.52%) | 554.30 | 494.15 - 556.70 | 0.3954 times |
| Fri 07 March 2025 | 549.10 (6.31%) | 513.95 | 491.45 - 568.85 | 0.7495 times |
| Fri 28 February 2025 | 516.50 (-14.63%) | 597.05 | 514.00 - 609.40 | 0.5985 times |
| Fri 21 February 2025 | 605.00 (1.71%) | 593.00 | 557.00 - 676.20 | 2.0201 times |
| Fri 14 February 2025 | 594.80 (-16.5%) | 715.65 | 589.95 - 721.45 | 0.594 times |
| Fri 07 February 2025 | 712.30 (-11.13%) | 765.70 | 701.00 - 783.85 | 0.2586 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 565.1 and 694.9
| Monthly Target 1 | 458.58 |
| Monthly Target 2 | 541.82 |
| Monthly Target 3 | 588.38333333333 |
| Monthly Target 4 | 671.62 |
| Monthly Target 5 | 718.18 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 625.05 (5.62%) | 582.50 | 505.15 - 634.95 | 0.4086 times |
| Fri 28 March 2025 | 591.80 (14.58%) | 513.95 | 489.80 - 672.90 | 3.2593 times |
| Fri 28 February 2025 | 516.50 (-35.56%) | 765.70 | 514.00 - 783.85 | 1.8758 times |
| Fri 31 January 2025 | 801.55 (-47.53%) | 1536.05 | 764.15 - 1611.00 | 0.7766 times |
| Tue 31 December 2024 | 1527.50 (-2.6%) | 1584.00 | 1515.00 - 1797.65 | 0.7683 times |
| Fri 29 November 2024 | 1568.20 (-3.05%) | 1624.45 | 1388.00 - 1647.10 | 0.2469 times |
| Thu 31 October 2024 | 1617.50 (-10.07%) | 1805.40 | 1470.00 - 1859.00 | 0.4481 times |
| Mon 30 September 2024 | 1798.70 (-6.14%) | 1924.00 | 1791.15 - 2095.00 | 0.6811 times |
| Fri 30 August 2024 | 1916.40 (-6.39%) | 2025.00 | 1798.25 - 2092.25 | 0.5091 times |
| Wed 31 July 2024 | 2047.15 (-0.2%) | 2052.00 | 1882.10 - 2338.75 | 1.0261 times |
| Fri 28 June 2024 | 2051.30 (-1.92%) | 2190.00 | 1800.05 - 2255.00 | 0.9935 times |
Indicator Analysis of JbmAuto
Please login to view indicator analysis. or View indicator analysis of JbmAuto JBMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 603.44 |
| 12 day DMA | 606.37 |
| 20 day DMA | 587.24 |
| 35 day DMA | 573.38 |
| 50 day DMA | 635.11 |
| 100 day DMA | 1098.48 |
| 150 day DMA | 1315.58 |
| 200 day DMA | 1488.24 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.8 | 603.68 | 596.45 |
| 12 day EMA | 602.71 | 598.65 | 595.11 |
| 20 day EMA | 604.28 | 602.09 | 600.4 |
| 35 day EMA | 653.89 | 655.59 | 657.79 |
| 50 day EMA | 698.8 | 701.81 | 705.22 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.44 | 599.75 | 600.1 |
| 12 day SMA | 606.37 | 607.71 | 611.37 |
| 20 day SMA | 587.24 | 581.43 | 576.04 |
| 35 day SMA | 573.38 | 571.71 | 570.84 |
| 50 day SMA | 635.11 | 649.86 | 665.09 |
| 100 day SMA | 1098.48 | 1106.77 | 1115.28 |
| 150 day SMA | 1315.58 | 1324.21 | 1332.79 |
| 200 day SMA | 1488.24 | 1495.43 | 1502.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.