Login or Join
HomepageJbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JbmAuto
Strong Daily Stock price targets for JbmAuto JBMA are 567.43 and 588.43
| Daily Target 1 | 552.28 |
| Daily Target 2 | 561.57 |
| Daily Target 3 | 573.28333333333 |
| Daily Target 4 | 582.57 |
| Daily Target 5 | 594.28 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 570.85 (0%) | 566.00 | 564.00 - 585.00 | 0.7965 times | Fri 12 December 2025 | 570.85 (1.01%) | 566.00 | 564.00 - 585.00 | 0.7965 times | Thu 11 December 2025 | 565.15 (1.15%) | 559.95 | 551.90 - 567.20 | 0.9441 times | Wed 10 December 2025 | 558.70 (-2.24%) | 573.95 | 556.05 - 578.25 | 0.9086 times | Tue 09 December 2025 | 571.50 (0.74%) | 565.00 | 551.70 - 580.00 | 1.6945 times | Mon 08 December 2025 | 567.30 (-3.86%) | 590.00 | 564.05 - 592.00 | 1.4671 times | Fri 05 December 2025 | 590.05 (-2.04%) | 602.95 | 586.85 - 603.15 | 1.1938 times | Thu 04 December 2025 | 602.35 (-0.4%) | 601.05 | 599.30 - 609.00 | 0.7193 times | Wed 03 December 2025 | 604.75 (-1.21%) | 610.00 | 602.05 - 615.00 | 0.725 times | Tue 02 December 2025 | 612.15 (-0.11%) | 615.05 | 607.70 - 616.55 | 0.7547 times | Mon 01 December 2025 | 612.85 (-0.19%) | 612.00 | 611.00 - 627.80 | 1.1708 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 541.13 and 581.43
| Weekly Target 1 | 531.22 |
| Weekly Target 2 | 551.03 |
| Weekly Target 3 | 571.51666666667 |
| Weekly Target 4 | 591.33 |
| Weekly Target 5 | 611.82 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 570.85 (-3.25%) | 590.00 | 551.70 - 592.00 | 0.8971 times | Fri 05 December 2025 | 590.05 (-3.9%) | 612.00 | 586.85 - 627.80 | 0.6196 times | Fri 28 November 2025 | 614.00 (-0.1%) | 614.50 | 603.00 - 624.45 | 0.5333 times | Fri 21 November 2025 | 614.60 (-2.97%) | 639.40 | 610.10 - 645.00 | 0.6386 times | Fri 14 November 2025 | 633.40 (-0.11%) | 630.65 | 621.05 - 645.00 | 0.7701 times | Fri 07 November 2025 | 634.10 (-4.65%) | 669.00 | 628.35 - 672.95 | 0.798 times | Fri 31 October 2025 | 665.00 (2.47%) | 649.00 | 647.35 - 691.20 | 2.2438 times | Fri 24 October 2025 | 649.00 (-0.08%) | 650.00 | 645.00 - 667.90 | 0.6746 times | Fri 17 October 2025 | 649.55 (-2.26%) | 657.25 | 635.00 - 666.95 | 1.3297 times | Fri 10 October 2025 | 664.55 (-2.67%) | 682.80 | 650.90 - 691.10 | 1.4953 times | Fri 03 October 2025 | 682.80 (-0.47%) | 686.00 | 667.30 - 696.00 | 1.4801 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 523.23 and 599.33
| Monthly Target 1 | 507.35 |
| Monthly Target 2 | 539.1 |
| Monthly Target 3 | 583.45 |
| Monthly Target 4 | 615.2 |
| Monthly Target 5 | 659.55 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 570.85 (-7.03%) | 612.00 | 551.70 - 627.80 | 0.0756 times | Fri 28 November 2025 | 614.00 (-7.67%) | 669.00 | 603.00 - 672.95 | 0.1366 times | Fri 31 October 2025 | 665.00 (-0.78%) | 671.80 | 635.00 - 691.20 | 0.3185 times | Tue 30 September 2025 | 670.25 (12.66%) | 595.00 | 595.00 - 790.00 | 4.3893 times | Fri 29 August 2025 | 594.95 (-6.84%) | 639.00 | 585.00 - 663.90 | 0.2579 times | Thu 31 July 2025 | 638.60 (-0.66%) | 646.00 | 625.05 - 680.00 | 0.5179 times | Mon 30 June 2025 | 642.85 (-10.36%) | 718.90 | 635.35 - 766.25 | 0.4998 times | Fri 30 May 2025 | 717.15 (10.3%) | 653.45 | 613.00 - 765.00 | 1.3868 times | Wed 30 April 2025 | 650.20 (9.87%) | 582.50 | 505.15 - 716.30 | 1.3534 times | Fri 28 March 2025 | 591.80 (14.58%) | 513.95 | 489.80 - 672.90 | 1.0642 times | Fri 28 February 2025 | 516.50 (-35.56%) | 765.70 | 514.00 - 783.85 | 0.6125 times |
Indicator Analysis of JbmAuto
Please login to view indicator analysis. or View indicator analysis of JbmAuto JBMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 567.41 |
| 12 day DMA | 586.71 |
| 20 day DMA | 599.18 |
| 35 day DMA | 620.09 |
| 50 day DMA | 631.43 |
| 100 day DMA | 640.78 |
| 150 day DMA | 655.08 |
| 200 day DMA | 643 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.43 | 571.72 | 572.15 |
| 12 day EMA | 583.58 | 585.89 | 588.62 |
| 20 day EMA | 595.8 | 598.42 | 601.32 |
| 35 day EMA | 613.2 | 615.69 | 618.33 |
| 50 day EMA | 629.55 | 631.94 | 634.43 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.41 | 566.7 | 570.54 |
| 12 day SMA | 586.71 | 590.65 | 594.52 |
| 20 day SMA | 599.18 | 602.75 | 605.88 |
| 35 day SMA | 620.09 | 622.32 | 624.7 |
| 50 day SMA | 631.43 | 633.64 | 635.63 |
| 100 day SMA | 640.78 | 641.51 | 642.21 |
| 150 day SMA | 655.08 | 655.89 | 656.22 |
| 200 day SMA | 643 | 643.2 | 643.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.