Login or Join
HomepageJbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JbmAuto
Strong Daily Stock price targets for JbmAuto JBMA are 609.98 and 688.78
| Daily Target 1 | 547.45 |
| Daily Target 2 | 593.7 |
| Daily Target 3 | 626.25 |
| Daily Target 4 | 672.5 |
| Daily Target 5 | 705.05 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 639.95 (10.73%) | 582.40 | 580.00 - 658.80 | 8.5893 times | Tue 23 December 2025 | 577.95 (0.96%) | 574.00 | 569.60 - 584.10 | 0.0632 times | Mon 22 December 2025 | 572.45 (0.06%) | 569.95 | 569.65 - 580.10 | 0.0614 times | Fri 19 December 2025 | 572.10 (5.18%) | 550.00 | 547.25 - 586.00 | 1.0826 times | Thu 18 December 2025 | 543.90 (-1.53%) | 551.70 | 540.20 - 553.95 | 0.0504 times | Wed 17 December 2025 | 552.35 (-1.87%) | 562.15 | 550.15 - 568.50 | 0.0392 times | Tue 16 December 2025 | 562.90 (-2.29%) | 576.10 | 560.60 - 576.10 | 0.0258 times | Mon 15 December 2025 | 576.10 (0.92%) | 570.25 | 563.80 - 579.00 | 0.0269 times | Sat 13 December 2025 | 570.85 (0%) | 566.00 | 564.00 - 585.00 | 0.0306 times | Fri 12 December 2025 | 570.85 (1.01%) | 566.00 | 564.00 - 585.00 | 0.0306 times | Thu 11 December 2025 | 565.15 (1.15%) | 559.95 | 551.90 - 567.20 | 0.0363 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 604.78 and 693.98
| Weekly Target 1 | 533.58 |
| Weekly Target 2 | 586.77 |
| Weekly Target 3 | 622.78333333333 |
| Weekly Target 4 | 675.97 |
| Weekly Target 5 | 711.98 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 639.95 (11.86%) | 569.95 | 569.60 - 658.80 | 7.2805 times | Fri 19 December 2025 | 572.10 (0.22%) | 570.25 | 540.20 - 586.00 | 1.0233 times | Sat 13 December 2025 | 570.85 (-3.25%) | 590.00 | 551.70 - 592.00 | 0.2121 times | Fri 05 December 2025 | 590.05 (-3.9%) | 612.00 | 586.85 - 627.80 | 0.1465 times | Fri 28 November 2025 | 614.00 (-0.1%) | 614.50 | 603.00 - 624.45 | 0.1261 times | Fri 21 November 2025 | 614.60 (-2.97%) | 639.40 | 610.10 - 645.00 | 0.151 times | Fri 14 November 2025 | 633.40 (-0.11%) | 630.65 | 621.05 - 645.00 | 0.182 times | Fri 07 November 2025 | 634.10 (-4.65%) | 669.00 | 628.35 - 672.95 | 0.1886 times | Fri 31 October 2025 | 665.00 (2.47%) | 649.00 | 647.35 - 691.20 | 0.5304 times | Fri 24 October 2025 | 649.00 (-0.08%) | 650.00 | 645.00 - 667.90 | 0.1595 times | Fri 17 October 2025 | 649.55 (-2.26%) | 657.25 | 635.00 - 666.95 | 0.3143 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 590.08 and 708.68
| Monthly Target 1 | 494.38 |
| Monthly Target 2 | 567.17 |
| Monthly Target 3 | 612.98333333333 |
| Monthly Target 4 | 685.77 |
| Monthly Target 5 | 731.58 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 639.95 (4.23%) | 612.00 | 540.20 - 658.80 | 1.5544 times | Fri 28 November 2025 | 614.00 (-7.67%) | 669.00 | 603.00 - 672.95 | 0.1162 times | Fri 31 October 2025 | 665.00 (-0.78%) | 671.80 | 635.00 - 691.20 | 0.271 times | Tue 30 September 2025 | 670.25 (12.66%) | 595.00 | 595.00 - 790.00 | 3.7352 times | Fri 29 August 2025 | 594.95 (-6.84%) | 639.00 | 585.00 - 663.90 | 0.2195 times | Thu 31 July 2025 | 638.60 (-0.66%) | 646.00 | 625.05 - 680.00 | 0.4407 times | Mon 30 June 2025 | 642.85 (-10.36%) | 718.90 | 635.35 - 766.25 | 0.4253 times | Fri 30 May 2025 | 717.15 (10.3%) | 653.45 | 613.00 - 765.00 | 1.1802 times | Wed 30 April 2025 | 650.20 (9.87%) | 582.50 | 505.15 - 716.30 | 1.1517 times | Fri 28 March 2025 | 591.80 (14.58%) | 513.95 | 489.80 - 672.90 | 0.9056 times | Fri 28 February 2025 | 516.50 (-35.56%) | 765.70 | 514.00 - 783.85 | 0.5212 times |
Indicator Analysis of JbmAuto
Please login to view indicator analysis. or View indicator analysis of JbmAuto JBMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 581.27 |
| 12 day DMA | 571.94 |
| 20 day DMA | 581.91 |
| 35 day DMA | 600.51 |
| 50 day DMA | 617.5 |
| 100 day DMA | 634.86 |
| 150 day DMA | 647.8 |
| 200 day DMA | 643.84 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.13 | 569.72 | 565.6 |
| 12 day EMA | 582.48 | 572.04 | 570.97 |
| 20 day EMA | 586.33 | 580.69 | 580.98 |
| 35 day EMA | 599.95 | 597.59 | 598.75 |
| 50 day EMA | 617.09 | 616.16 | 617.72 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.27 | 563.75 | 560.74 |
| 12 day SMA | 571.94 | 566.23 | 565.35 |
| 20 day SMA | 581.91 | 580.82 | 582.79 |
| 35 day SMA | 600.51 | 600.5 | 602.54 |
| 50 day SMA | 617.5 | 617.47 | 618.92 |
| 100 day SMA | 634.86 | 634.84 | 635.61 |
| 150 day SMA | 647.8 | 648.27 | 649.23 |
| 200 day SMA | 643.84 | 643.34 | 643.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.