Login or Join
HomepageJbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JbmAuto
Strong Daily Stock price targets for JbmAuto JBMA are 571.05 and 581.5
| Daily Target 1 | 563.62 |
| Daily Target 2 | 568.03 |
| Daily Target 3 | 574.06666666667 |
| Daily Target 4 | 578.48 |
| Daily Target 5 | 584.52 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 572.45 (0.06%) | 569.95 | 569.65 - 580.10 | 0.4331 times | Fri 19 December 2025 | 572.10 (5.18%) | 550.00 | 547.25 - 586.00 | 7.6311 times | Thu 18 December 2025 | 543.90 (-1.53%) | 551.70 | 540.20 - 553.95 | 0.355 times | Wed 17 December 2025 | 552.35 (-1.87%) | 562.15 | 550.15 - 568.50 | 0.2762 times | Tue 16 December 2025 | 562.90 (-2.29%) | 576.10 | 560.60 - 576.10 | 0.1818 times | Mon 15 December 2025 | 576.10 (0.92%) | 570.25 | 563.80 - 579.00 | 0.1897 times | Sat 13 December 2025 | 570.85 (0%) | 566.00 | 564.00 - 585.00 | 0.2157 times | Fri 12 December 2025 | 570.85 (1.01%) | 566.00 | 564.00 - 585.00 | 0.2157 times | Thu 11 December 2025 | 565.15 (1.15%) | 559.95 | 551.90 - 567.20 | 0.2557 times | Wed 10 December 2025 | 558.70 (-2.24%) | 573.95 | 556.05 - 578.25 | 0.2461 times | Tue 09 December 2025 | 571.50 (0.74%) | 565.00 | 551.70 - 580.00 | 0.4589 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 571.05 and 581.5
| Weekly Target 1 | 563.62 |
| Weekly Target 2 | 568.03 |
| Weekly Target 3 | 574.06666666667 |
| Weekly Target 4 | 578.48 |
| Weekly Target 5 | 584.52 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 572.45 (0.06%) | 569.95 | 569.65 - 580.10 | 0.1853 times | Fri 19 December 2025 | 572.10 (0.22%) | 570.25 | 540.20 - 586.00 | 3.6933 times | Sat 13 December 2025 | 570.85 (-3.25%) | 590.00 | 551.70 - 592.00 | 0.7654 times | Fri 05 December 2025 | 590.05 (-3.9%) | 612.00 | 586.85 - 627.80 | 0.5286 times | Fri 28 November 2025 | 614.00 (-0.1%) | 614.50 | 603.00 - 624.45 | 0.455 times | Fri 21 November 2025 | 614.60 (-2.97%) | 639.40 | 610.10 - 645.00 | 0.5448 times | Fri 14 November 2025 | 633.40 (-0.11%) | 630.65 | 621.05 - 645.00 | 0.657 times | Fri 07 November 2025 | 634.10 (-4.65%) | 669.00 | 628.35 - 672.95 | 0.6808 times | Fri 31 October 2025 | 665.00 (2.47%) | 649.00 | 647.35 - 691.20 | 1.9143 times | Fri 24 October 2025 | 649.00 (-0.08%) | 650.00 | 645.00 - 667.90 | 0.5755 times | Fri 17 October 2025 | 649.55 (-2.26%) | 657.25 | 635.00 - 666.95 | 1.1344 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 512.53 and 600.13
| Monthly Target 1 | 492.55 |
| Monthly Target 2 | 532.5 |
| Monthly Target 3 | 580.15 |
| Monthly Target 4 | 620.1 |
| Monthly Target 5 | 667.75 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 572.45 (-6.77%) | 612.00 | 540.20 - 627.80 | 0.2955 times | Fri 28 November 2025 | 614.00 (-7.67%) | 669.00 | 603.00 - 672.95 | 0.1336 times | Fri 31 October 2025 | 665.00 (-0.78%) | 671.80 | 635.00 - 691.20 | 0.3114 times | Tue 30 September 2025 | 670.25 (12.66%) | 595.00 | 595.00 - 790.00 | 4.292 times | Fri 29 August 2025 | 594.95 (-6.84%) | 639.00 | 585.00 - 663.90 | 0.2522 times | Thu 31 July 2025 | 638.60 (-0.66%) | 646.00 | 625.05 - 680.00 | 0.5064 times | Mon 30 June 2025 | 642.85 (-10.36%) | 718.90 | 635.35 - 766.25 | 0.4887 times | Fri 30 May 2025 | 717.15 (10.3%) | 653.45 | 613.00 - 765.00 | 1.3561 times | Wed 30 April 2025 | 650.20 (9.87%) | 582.50 | 505.15 - 716.30 | 1.3234 times | Fri 28 March 2025 | 591.80 (14.58%) | 513.95 | 489.80 - 672.90 | 1.0406 times | Fri 28 February 2025 | 516.50 (-35.56%) | 765.70 | 514.00 - 783.85 | 0.5989 times |
Indicator Analysis of JbmAuto
Please login to view indicator analysis. or View indicator analysis of JbmAuto JBMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 560.74 |
| 12 day DMA | 565.35 |
| 20 day DMA | 582.79 |
| 35 day DMA | 602.54 |
| 50 day DMA | 618.92 |
| 100 day DMA | 635.61 |
| 150 day DMA | 649.23 |
| 200 day DMA | 643.07 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.6 | 562.17 | 557.21 |
| 12 day EMA | 570.97 | 570.7 | 570.45 |
| 20 day EMA | 580.99 | 581.89 | 582.92 |
| 35 day EMA | 598.8 | 600.35 | 602.01 |
| 50 day EMA | 616.94 | 618.76 | 620.66 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.74 | 561.47 | 561.22 |
| 12 day SMA | 565.35 | 566.81 | 569.33 |
| 20 day SMA | 582.79 | 584.49 | 586.2 |
| 35 day SMA | 602.54 | 605.01 | 607.66 |
| 50 day SMA | 618.92 | 620.76 | 622.38 |
| 100 day SMA | 635.61 | 636.35 | 637.02 |
| 150 day SMA | 649.23 | 650.21 | 651.24 |
| 200 day SMA | 643.07 | 642.79 | 642.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.