Login or Join
HomepageJbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JbmAuto
Strong Daily Stock price targets for JbmAuto JBMA are 495.63 and 512.38
| Daily Target 1 | 491.85 |
| Daily Target 2 | 499.4 |
| Daily Target 3 | 508.6 |
| Daily Target 4 | 516.15 |
| Daily Target 5 | 525.35 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 506.95 (-0.84%) | 508.75 | 501.05 - 517.80 | 0.981 times | Wed 21 October 2026 | 511.25 (-3.39%) | 530.00 | 504.10 - 533.95 | 1.8625 times | Mon 19 October 2026 | 529.20 (-1.84%) | 539.10 | 527.50 - 543.95 | 0.5984 times | Fri 16 October 2026 | 539.10 (0.79%) | 539.00 | 530.40 - 541.80 | 0.6304 times | Thu 15 October 2026 | 534.85 (-0.94%) | 539.00 | 534.00 - 546.65 | 0.8413 times | Wed 14 October 2026 | 539.95 (-0.37%) | 541.95 | 538.30 - 546.75 | 0.7591 times | Tue 13 October 2026 | 541.95 (0.92%) | 535.00 | 532.35 - 546.25 | 0.9258 times | Mon 12 October 2026 | 537.00 (1.59%) | 529.90 | 529.90 - 547.30 | 1.4988 times | Fri 09 October 2026 | 528.60 (0.38%) | 530.00 | 523.25 - 534.55 | 0.7608 times | Thu 08 October 2026 | 526.60 (-3.73%) | 545.10 | 524.50 - 549.00 | 1.1419 times | Wed 07 October 2026 | 547.00 (-1.56%) | 557.00 | 545.00 - 557.00 | 0.7564 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 482.55 and 525.45
| Weekly Target 1 | 474.42 |
| Weekly Target 2 | 490.68 |
| Weekly Target 3 | 517.31666666667 |
| Weekly Target 4 | 533.58 |
| Weekly Target 5 | 560.22 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 506.95 (-5.96%) | 539.10 | 501.05 - 543.95 | 0.2648 times | Fri 16 October 2026 | 539.10 (1.99%) | 529.90 | 529.90 - 547.30 | 0.3582 times | Fri 09 October 2026 | 528.60 (-2.95%) | 550.00 | 523.25 - 559.45 | 0.3854 times | Thu 01 October 2026 | 544.65 (-7.15%) | 586.05 | 533.95 - 586.35 | 0.4044 times | Fri 25 September 2026 | 586.60 (-2.09%) | 598.00 | 578.00 - 610.35 | 0.565 times | Fri 18 September 2026 | 599.10 (-3.42%) | 620.95 | 585.00 - 626.00 | 0.3441 times | Fri 11 September 2026 | 620.30 (-0.85%) | 622.80 | 594.00 - 633.45 | 0.6498 times | Fri 04 September 2026 | 625.60 (-2.49%) | 639.95 | 610.25 - 643.80 | 0.6393 times | Fri 28 August 2026 | 641.55 (-4.81%) | 663.75 | 640.10 - 670.35 | 0.681 times | Fri 21 August 2026 | 673.95 (8.19%) | 622.00 | 614.10 - 685.00 | 5.7079 times | Fri 14 August 2026 | 622.95 (-3.96%) | 650.00 | 621.05 - 652.00 | 0.4212 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 474.8 and 533.2
| Monthly Target 1 | 464.08 |
| Monthly Target 2 | 485.52 |
| Monthly Target 3 | 522.48333333333 |
| Monthly Target 4 | 543.92 |
| Monthly Target 5 | 580.88 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 506.95 (-8.9%) | 551.75 | 501.05 - 559.45 | 0.0971 times | Wed 30 September 2026 | 556.50 (-10.83%) | 623.00 | 552.00 - 643.80 | 0.1904 times | Mon 31 August 2026 | 624.10 (-5.2%) | 663.00 | 614.10 - 685.00 | 0.6021 times | Fri 31 July 2026 | 658.35 (-5.65%) | 699.95 | 642.90 - 719.85 | 0.3222 times | Tue 30 June 2026 | 697.75 (12.28%) | 629.00 | 629.00 - 738.50 | 1.4983 times | Fri 29 May 2026 | 621.45 (-1.38%) | 633.20 | 607.65 - 711.20 | 1.1745 times | Thu 30 April 2026 | 630.15 (22.3%) | 540.00 | 533.55 - 655.00 | 1.4755 times | Mon 30 March 2026 | 515.25 (-6.55%) | 526.10 | 477.00 - 603.55 | 3.3583 times | Fri 27 February 2026 | 551.35 (-2.25%) | 567.90 | 541.30 - 618.40 | 0.3432 times | Fri 30 January 2026 | 564.05 (-10.09%) | 625.00 | 518.00 - 681.00 | 0.9384 times | Wed 31 December 2025 | 627.35 (2.17%) | 612.00 | 540.20 - 658.80 | 1.8907 times |
Indicator Analysis of JbmAuto
Please login to view indicator analysis. or View indicator analysis of JbmAuto JBMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 524.27 |
| 12 day DMA | 533.18 |
| 20 day DMA | 547.97 |
| 35 day DMA | 574.15 |
| 50 day DMA | 593.06 |
| 100 day DMA | 634.66 |
| 150 day DMA | 624.03 |
| 200 day DMA | 612.53 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.52 | 527.31 | 535.34 |
| 12 day EMA | 533.69 | 538.55 | 543.51 |
| 20 day EMA | 546.89 | 551.09 | 555.28 |
| 35 day EMA | 568.61 | 572.24 | 575.83 |
| 50 day EMA | 591.07 | 594.5 | 597.9 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.27 | 530.87 | 537.01 |
| 12 day SMA | 533.18 | 536.31 | 539.09 |
| 20 day SMA | 547.97 | 552.28 | 556.32 |
| 35 day SMA | 574.15 | 577.5 | 581.22 |
| 50 day SMA | 593.06 | 595.7 | 598.45 |
| 100 day SMA | 634.66 | 636 | 637.28 |
| 150 day SMA | 624.03 | 624.06 | 624.13 |
| 200 day SMA | 612.53 | 613.04 | 613.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.