Login or Join
HomepageJbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JbmAuto
Strong Daily Stock price targets for JbmAuto JBMA are 616.83 and 630.58
| Daily Target 1 | 613.32 |
| Daily Target 2 | 620.33 |
| Daily Target 3 | 627.06666666667 |
| Daily Target 4 | 634.08 |
| Daily Target 5 | 640.82 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 627.35 (-1.08%) | 631.50 | 620.05 - 633.80 | 0.1412 times | Tue 30 December 2025 | 634.20 (4.19%) | 608.00 | 605.00 - 648.50 | 1.5316 times | Mon 29 December 2025 | 608.70 (-2.22%) | 616.00 | 605.20 - 627.45 | 0.1191 times | Fri 26 December 2025 | 622.50 (-2.73%) | 639.95 | 615.60 - 640.10 | 0.4765 times | Wed 24 December 2025 | 639.95 (10.73%) | 582.40 | 580.00 - 658.80 | 6.7174 times | Tue 23 December 2025 | 577.95 (0.96%) | 574.00 | 569.60 - 584.10 | 0.0494 times | Mon 22 December 2025 | 572.45 (0.06%) | 569.95 | 569.65 - 580.10 | 0.048 times | Fri 19 December 2025 | 572.10 (5.18%) | 550.00 | 547.25 - 586.00 | 0.8466 times | Thu 18 December 2025 | 543.90 (-1.53%) | 551.70 | 540.20 - 553.95 | 0.0394 times | Wed 17 December 2025 | 552.35 (-1.87%) | 562.15 | 550.15 - 568.50 | 0.0306 times | Tue 16 December 2025 | 562.90 (-2.29%) | 576.10 | 560.60 - 576.10 | 0.0202 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 616.18 and 659.68
| Weekly Target 1 | 583.45 |
| Weekly Target 2 | 605.4 |
| Weekly Target 3 | 626.95 |
| Weekly Target 4 | 648.9 |
| Weekly Target 5 | 670.45 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 627.35 (0.78%) | 616.00 | 605.00 - 648.50 | 1.561 times | Fri 26 December 2025 | 622.50 (8.81%) | 569.95 | 569.60 - 658.80 | 6.3516 times | Fri 19 December 2025 | 572.10 (0.22%) | 570.25 | 540.20 - 586.00 | 0.8344 times | Sat 13 December 2025 | 570.85 (-3.25%) | 590.00 | 551.70 - 592.00 | 0.1729 times | Fri 05 December 2025 | 590.05 (-3.9%) | 612.00 | 586.85 - 627.80 | 0.1194 times | Fri 28 November 2025 | 614.00 (-0.1%) | 614.50 | 603.00 - 624.45 | 0.1028 times | Fri 21 November 2025 | 614.60 (-2.97%) | 639.40 | 610.10 - 645.00 | 0.1231 times | Fri 14 November 2025 | 633.40 (-0.11%) | 630.65 | 621.05 - 645.00 | 0.1484 times | Fri 07 November 2025 | 634.10 (-4.65%) | 669.00 | 628.35 - 672.95 | 0.1538 times | Fri 31 October 2025 | 665.00 (2.47%) | 649.00 | 647.35 - 691.20 | 0.4325 times | Fri 24 October 2025 | 649.00 (-0.08%) | 650.00 | 645.00 - 667.90 | 0.13 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 583.78 and 702.38
| Monthly Target 1 | 490.18 |
| Monthly Target 2 | 558.77 |
| Monthly Target 3 | 608.78333333333 |
| Monthly Target 4 | 677.37 |
| Monthly Target 5 | 727.38 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 627.35 (2.17%) | 612.00 | 540.20 - 658.80 | 1.9064 times | Fri 28 November 2025 | 614.00 (-7.67%) | 669.00 | 603.00 - 672.95 | 0.1114 times | Fri 31 October 2025 | 665.00 (-0.78%) | 671.80 | 635.00 - 691.20 | 0.2597 times | Tue 30 September 2025 | 670.25 (12.66%) | 595.00 | 595.00 - 790.00 | 3.5796 times | Fri 29 August 2025 | 594.95 (-6.84%) | 639.00 | 585.00 - 663.90 | 0.2103 times | Thu 31 July 2025 | 638.60 (-0.66%) | 646.00 | 625.05 - 680.00 | 0.4224 times | Mon 30 June 2025 | 642.85 (-10.36%) | 718.90 | 635.35 - 766.25 | 0.4076 times | Fri 30 May 2025 | 717.15 (10.3%) | 653.45 | 613.00 - 765.00 | 1.131 times | Wed 30 April 2025 | 650.20 (9.87%) | 582.50 | 505.15 - 716.30 | 1.1037 times | Fri 28 March 2025 | 591.80 (14.58%) | 513.95 | 489.80 - 672.90 | 0.8679 times | Fri 28 February 2025 | 516.50 (-35.56%) | 765.70 | 514.00 - 783.85 | 0.4995 times |
Indicator Analysis of JbmAuto
Please login to view indicator analysis. or View indicator analysis of JbmAuto JBMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 626.54 |
| 12 day DMA | 590.87 |
| 20 day DMA | 584.36 |
| 35 day DMA | 599.47 |
| 50 day DMA | 615.04 |
| 100 day DMA | 634.79 |
| 150 day DMA | 644.93 |
| 200 day DMA | 645.67 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.87 | 614.63 | 604.85 |
| 12 day EMA | 602.73 | 598.26 | 591.73 |
| 20 day EMA | 598.76 | 595.75 | 591.7 |
| 35 day EMA | 605.18 | 603.88 | 602.09 |
| 50 day EMA | 619.1 | 618.76 | 618.13 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.54 | 616.66 | 604.31 |
| 12 day SMA | 590.87 | 586.16 | 580.88 |
| 20 day SMA | 584.36 | 583.23 | 582.13 |
| 35 day SMA | 599.47 | 599.7 | 599.65 |
| 50 day SMA | 615.04 | 615.56 | 615.87 |
| 100 day SMA | 634.79 | 634.7 | 634.62 |
| 150 day SMA | 644.93 | 645.56 | 646.19 |
| 200 day SMA | 645.67 | 645.09 | 644.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.