Login or Join
HomepageJbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JbmAuto
Strong Daily Stock price targets for JbmAuto JBMA are 689.85 and 721.55
| Daily Target 1 | 667.73 |
| Daily Target 2 | 680.27 |
| Daily Target 3 | 699.43333333333 |
| Daily Target 4 | 711.97 |
| Daily Target 5 | 731.13 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 692.80 (3.52%) | 690.00 | 686.90 - 718.60 | 7.0663 times | Wed 03 June 2026 | 669.25 (3.38%) | 646.40 | 636.90 - 679.00 | 0.5823 times | Tue 02 June 2026 | 647.35 (0.07%) | 640.00 | 630.25 - 652.00 | 0.2835 times | Mon 01 June 2026 | 646.90 (4.1%) | 629.00 | 629.00 - 661.65 | 1.0953 times | Fri 29 May 2026 | 621.45 (-3.02%) | 643.00 | 616.15 - 657.50 | 0.2939 times | Wed 27 May 2026 | 640.80 (0.23%) | 639.00 | 635.20 - 646.90 | 0.1254 times | Tue 26 May 2026 | 639.35 (0.23%) | 637.05 | 632.45 - 651.95 | 0.1518 times | Mon 25 May 2026 | 637.90 (0.97%) | 639.00 | 636.00 - 646.20 | 0.1158 times | Fri 22 May 2026 | 631.80 (-1.67%) | 642.00 | 628.00 - 644.60 | 0.1221 times | Thu 21 May 2026 | 642.55 (-0.16%) | 647.00 | 640.10 - 652.00 | 0.1635 times | Wed 20 May 2026 | 643.60 (3.31%) | 622.00 | 613.00 - 655.35 | 0.9001 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 660.9 and 750.5
| Weekly Target 1 | 590.53 |
| Weekly Target 2 | 641.67 |
| Weekly Target 3 | 680.13333333333 |
| Weekly Target 4 | 731.27 |
| Weekly Target 5 | 769.73 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 692.80 (11.48%) | 629.00 | 629.00 - 718.60 | 2.1015 times | Fri 29 May 2026 | 621.45 (-1.64%) | 639.00 | 616.15 - 657.50 | 0.1599 times | Fri 22 May 2026 | 631.80 (-1.53%) | 638.05 | 607.65 - 655.35 | 0.3967 times | Fri 15 May 2026 | 641.60 (-1.28%) | 659.00 | 638.00 - 711.20 | 2.4088 times | Fri 08 May 2026 | 649.90 (3.13%) | 633.20 | 611.05 - 663.50 | 0.5007 times | Thu 30 April 2026 | 630.15 (2.82%) | 617.70 | 615.25 - 655.00 | 0.4072 times | Fri 24 April 2026 | 612.85 (-1.82%) | 627.00 | 606.65 - 639.30 | 0.3198 times | Fri 17 April 2026 | 624.20 (2.09%) | 609.00 | 606.80 - 644.95 | 0.8403 times | Fri 10 April 2026 | 611.45 (8.86%) | 562.00 | 546.20 - 633.00 | 1.3707 times | Thu 02 April 2026 | 561.70 (2.75%) | 539.00 | 512.40 - 584.75 | 1.4945 times | Fri 27 March 2026 | 546.65 (-3.63%) | 556.00 | 533.00 - 603.55 | 2.4736 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 660.9 and 750.5
| Monthly Target 1 | 590.53 |
| Monthly Target 2 | 641.67 |
| Monthly Target 3 | 680.13333333333 |
| Monthly Target 4 | 731.27 |
| Monthly Target 5 | 769.73 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 692.80 (11.48%) | 629.00 | 629.00 - 718.60 | 0.5152 times | Fri 29 May 2026 | 621.45 (-1.38%) | 633.20 | 607.65 - 711.20 | 0.8498 times | Thu 30 April 2026 | 630.15 (22.3%) | 540.00 | 533.55 - 655.00 | 1.0676 times | Mon 30 March 2026 | 515.25 (-6.55%) | 526.10 | 477.00 - 603.55 | 2.43 times | Fri 27 February 2026 | 551.35 (-2.25%) | 567.90 | 541.30 - 618.40 | 0.2484 times | Fri 30 January 2026 | 564.05 (-10.09%) | 625.00 | 518.00 - 681.00 | 0.679 times | Wed 31 December 2025 | 627.35 (2.17%) | 612.00 | 540.20 - 658.80 | 1.3681 times | Fri 28 November 2025 | 614.00 (-7.67%) | 669.00 | 603.00 - 672.95 | 0.0801 times | Fri 31 October 2025 | 665.00 (-0.78%) | 671.80 | 635.00 - 691.20 | 0.1868 times | Tue 30 September 2025 | 670.25 (12.66%) | 595.00 | 595.00 - 790.00 | 2.5748 times | Fri 29 August 2025 | 594.95 (-6.84%) | 639.00 | 585.00 - 663.90 | 0.1513 times |
Indicator Analysis of JbmAuto
Please login to view indicator analysis. or View indicator analysis of JbmAuto JBMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 655.55 |
| 12 day DMA | 644.73 |
| 20 day DMA | 646.23 |
| 35 day DMA | 637.58 |
| 50 day DMA | 616.88 |
| 100 day DMA | 591.13 |
| 150 day DMA | 599.52 |
| 200 day DMA | 613.8 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.49 | 650.34 | 640.88 |
| 12 day EMA | 651.22 | 643.66 | 639.01 |
| 20 day EMA | 643.84 | 638.69 | 635.47 |
| 35 day EMA | 627.75 | 623.92 | 621.25 |
| 50 day EMA | 612.56 | 609.29 | 606.84 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 655.55 | 645.15 | 639.17 |
| 12 day SMA | 644.73 | 638.59 | 636.28 |
| 20 day SMA | 646.23 | 642.51 | 640 |
| 35 day SMA | 637.58 | 635.63 | 633.98 |
| 50 day SMA | 616.88 | 614.72 | 611.18 |
| 100 day SMA | 591.13 | 590.72 | 590.69 |
| 150 day SMA | 599.52 | 599.27 | 599.17 |
| 200 day SMA | 613.8 | 613.3 | 613.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.