Login or Join
HomepageJbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JbmAuto
Strong Daily Stock price targets for JbmAuto JBMA are 722.63 and 777.63
| Daily Target 1 | 682.17 |
| Daily Target 2 | 708.08 |
| Daily Target 3 | 737.16666666667 |
| Daily Target 4 | 763.08 |
| Daily Target 5 | 792.17 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 734.00 (3.71%) | 713.40 | 711.25 - 766.25 | 5.5503 times |
| Fri 06 June 2025 | 707.75 (-0.85%) | 714.90 | 706.00 - 716.70 | 0.3579 times |
| Thu 05 June 2025 | 713.85 (0.04%) | 716.90 | 712.00 - 729.00 | 0.3747 times |
| Wed 04 June 2025 | 713.55 (0.87%) | 710.70 | 703.55 - 724.90 | 0.6435 times |
| Tue 03 June 2025 | 707.40 (-1.41%) | 720.85 | 705.10 - 723.25 | 0.3708 times |
| Mon 02 June 2025 | 717.50 (0.05%) | 718.90 | 713.00 - 731.95 | 0.502 times |
| Fri 30 May 2025 | 717.15 (-0.72%) | 723.80 | 713.30 - 736.30 | 0.7126 times |
| Thu 29 May 2025 | 722.35 (0.02%) | 721.85 | 719.50 - 728.90 | 0.3675 times |
| Wed 28 May 2025 | 722.20 (-0.91%) | 731.50 | 720.00 - 733.85 | 0.3874 times |
| Tue 27 May 2025 | 728.80 (-0.36%) | 735.45 | 722.65 - 740.80 | 0.7332 times |
| Mon 26 May 2025 | 731.45 (-1.22%) | 739.40 | 721.15 - 744.00 | 1.0412 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 722.63 and 777.63
| Weekly Target 1 | 682.17 |
| Weekly Target 2 | 708.08 |
| Weekly Target 3 | 737.16666666667 |
| Weekly Target 4 | 763.08 |
| Weekly Target 5 | 792.17 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 734.00 (3.71%) | 713.40 | 711.25 - 766.25 | 0.5139 times |
| Fri 06 June 2025 | 707.75 (-1.31%) | 718.90 | 703.55 - 731.95 | 0.2082 times |
| Fri 30 May 2025 | 717.15 (-3.15%) | 739.40 | 713.30 - 744.00 | 0.3002 times |
| Fri 23 May 2025 | 740.50 (1.99%) | 728.00 | 704.45 - 765.00 | 1.1746 times |
| Fri 16 May 2025 | 726.05 (16.96%) | 675.00 | 651.00 - 737.00 | 1.7046 times |
| Fri 09 May 2025 | 620.75 (-3.64%) | 652.80 | 613.00 - 713.00 | 1.5796 times |
| Fri 02 May 2025 | 644.20 (-4.56%) | 672.05 | 640.30 - 697.70 | 0.2027 times |
| Fri 25 April 2025 | 675.00 (-3.66%) | 701.00 | 659.05 - 716.30 | 0.5058 times |
| Thu 17 April 2025 | 700.65 (13.35%) | 633.00 | 603.80 - 707.60 | 3.6001 times |
| Fri 11 April 2025 | 618.15 (1.9%) | 505.15 | 505.15 - 623.70 | 0.2104 times |
| Fri 04 April 2025 | 606.60 (2.5%) | 582.50 | 581.35 - 626.00 | 0.2126 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 718.78 and 781.48
| Monthly Target 1 | 671.9 |
| Monthly Target 2 | 702.95 |
| Monthly Target 3 | 734.6 |
| Monthly Target 4 | 765.65 |
| Monthly Target 5 | 797.3 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 734.00 (2.35%) | 718.90 | 703.55 - 766.25 | 0.3737 times |
| Fri 30 May 2025 | 717.15 (10.3%) | 653.45 | 613.00 - 765.00 | 2.4857 times |
| Wed 30 April 2025 | 650.20 (9.87%) | 582.50 | 505.15 - 716.30 | 2.4258 times |
| Fri 28 March 2025 | 591.80 (14.58%) | 513.95 | 489.80 - 672.90 | 1.9075 times |
| Fri 28 February 2025 | 516.50 (-35.56%) | 765.70 | 514.00 - 783.85 | 1.0978 times |
| Fri 31 January 2025 | 801.55 (-47.53%) | 1536.05 | 764.15 - 1611.00 | 0.4545 times |
| Tue 31 December 2024 | 1527.50 (-2.6%) | 1584.00 | 1515.00 - 1797.65 | 0.4496 times |
| Fri 29 November 2024 | 1568.20 (-3.05%) | 1624.45 | 1388.00 - 1647.10 | 0.1445 times |
| Thu 31 October 2024 | 1617.50 (-10.07%) | 1805.40 | 1470.00 - 1859.00 | 0.2622 times |
| Mon 30 September 2024 | 1798.70 (-6.14%) | 1924.00 | 1791.15 - 2095.00 | 0.3986 times |
| Fri 30 August 2024 | 1916.40 (-6.39%) | 2025.00 | 1798.25 - 2092.25 | 0.298 times |
Indicator Analysis of JbmAuto
Please login to view indicator analysis. or View indicator analysis of JbmAuto JBMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 715.31 |
| 12 day DMA | 721.38 |
| 20 day DMA | 717.35 |
| 35 day DMA | 699.4 |
| 50 day DMA | 675.84 |
| 100 day DMA | 769.63 |
| 150 day DMA | 1040.45 |
| 200 day DMA | 1240.62 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.63 | 712.44 | 714.78 |
| 12 day EMA | 716.73 | 713.59 | 714.65 |
| 20 day EMA | 710.03 | 707.51 | 707.49 |
| 35 day EMA | 692.26 | 689.8 | 688.74 |
| 50 day EMA | 670.96 | 668.39 | 666.78 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.31 | 712.01 | 713.89 |
| 12 day SMA | 721.38 | 719.45 | 720.6 |
| 20 day SMA | 717.35 | 715.23 | 710.88 |
| 35 day SMA | 699.4 | 698.45 | 698.07 |
| 50 day SMA | 675.84 | 674.4 | 671.6 |
| 100 day SMA | 769.63 | 777.23 | 785.32 |
| 150 day SMA | 1040.45 | 1045.6 | 1051.36 |
| 200 day SMA | 1240.62 | 1246.5 | 1252.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.