Login or Join
HomepageJbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JbmAuto
Strong Daily Stock price targets for JbmAuto JBMA are 535.18 and 548.93
| Daily Target 1 | 532.27 |
| Daily Target 2 | 538.08 |
| Daily Target 3 | 546.01666666667 |
| Daily Target 4 | 551.83 |
| Daily Target 5 | 559.77 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 543.90 (-1.53%) | 551.70 | 540.20 - 553.95 | 1.2716 times | Wed 17 December 2025 | 552.35 (-1.87%) | 562.15 | 550.15 - 568.50 | 0.9892 times | Tue 16 December 2025 | 562.90 (-2.29%) | 576.10 | 560.60 - 576.10 | 0.6511 times | Mon 15 December 2025 | 576.10 (0.92%) | 570.25 | 563.80 - 579.00 | 0.6796 times | Sat 13 December 2025 | 570.85 (0%) | 566.00 | 564.00 - 585.00 | 0.7725 times | Fri 12 December 2025 | 570.85 (1.01%) | 566.00 | 564.00 - 585.00 | 0.7725 times | Thu 11 December 2025 | 565.15 (1.15%) | 559.95 | 551.90 - 567.20 | 0.9157 times | Wed 10 December 2025 | 558.70 (-2.24%) | 573.95 | 556.05 - 578.25 | 0.8813 times | Tue 09 December 2025 | 571.50 (0.74%) | 565.00 | 551.70 - 580.00 | 1.6435 times | Mon 08 December 2025 | 567.30 (-3.86%) | 590.00 | 564.05 - 592.00 | 1.423 times | Fri 05 December 2025 | 590.05 (-2.04%) | 602.95 | 586.85 - 603.15 | 1.1578 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 522.65 and 561.45
| Weekly Target 1 | 515.57 |
| Weekly Target 2 | 529.73 |
| Weekly Target 3 | 554.36666666667 |
| Weekly Target 4 | 568.53 |
| Weekly Target 5 | 593.17 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 543.90 (-4.72%) | 570.25 | 540.20 - 579.00 | 0.5582 times | Sat 13 December 2025 | 570.85 (-3.25%) | 590.00 | 551.70 - 592.00 | 0.996 times | Fri 05 December 2025 | 590.05 (-3.9%) | 612.00 | 586.85 - 627.80 | 0.6879 times | Fri 28 November 2025 | 614.00 (-0.1%) | 614.50 | 603.00 - 624.45 | 0.592 times | Fri 21 November 2025 | 614.60 (-2.97%) | 639.40 | 610.10 - 645.00 | 0.7089 times | Fri 14 November 2025 | 633.40 (-0.11%) | 630.65 | 621.05 - 645.00 | 0.855 times | Fri 07 November 2025 | 634.10 (-4.65%) | 669.00 | 628.35 - 672.95 | 0.8859 times | Fri 31 October 2025 | 665.00 (2.47%) | 649.00 | 647.35 - 691.20 | 2.491 times | Fri 24 October 2025 | 649.00 (-0.08%) | 650.00 | 645.00 - 667.90 | 0.7489 times | Fri 17 October 2025 | 649.55 (-2.26%) | 657.25 | 635.00 - 666.95 | 1.4762 times | Fri 10 October 2025 | 664.55 (-2.67%) | 682.80 | 650.90 - 691.10 | 1.66 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 498.25 and 585.85
| Monthly Target 1 | 483.03 |
| Monthly Target 2 | 513.47 |
| Monthly Target 3 | 570.63333333333 |
| Monthly Target 4 | 601.07 |
| Monthly Target 5 | 658.23 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 543.90 (-11.42%) | 612.00 | 540.20 - 627.80 | 0.1004 times | Fri 28 November 2025 | 614.00 (-7.67%) | 669.00 | 603.00 - 672.95 | 0.1362 times | Fri 31 October 2025 | 665.00 (-0.78%) | 671.80 | 635.00 - 691.20 | 0.3177 times | Tue 30 September 2025 | 670.25 (12.66%) | 595.00 | 595.00 - 790.00 | 4.3783 times | Fri 29 August 2025 | 594.95 (-6.84%) | 639.00 | 585.00 - 663.90 | 0.2573 times | Thu 31 July 2025 | 638.60 (-0.66%) | 646.00 | 625.05 - 680.00 | 0.5166 times | Mon 30 June 2025 | 642.85 (-10.36%) | 718.90 | 635.35 - 766.25 | 0.4986 times | Fri 30 May 2025 | 717.15 (10.3%) | 653.45 | 613.00 - 765.00 | 1.3833 times | Wed 30 April 2025 | 650.20 (9.87%) | 582.50 | 505.15 - 716.30 | 1.35 times | Fri 28 March 2025 | 591.80 (14.58%) | 513.95 | 489.80 - 672.90 | 1.0616 times | Fri 28 February 2025 | 516.50 (-35.56%) | 765.70 | 514.00 - 783.85 | 0.6109 times |
Indicator Analysis of JbmAuto
Please login to view indicator analysis. or View indicator analysis of JbmAuto JBMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 561.22 |
| 12 day DMA | 569.33 |
| 20 day DMA | 586.2 |
| 35 day DMA | 607.66 |
| 50 day DMA | 622.38 |
| 100 day DMA | 637.02 |
| 150 day DMA | 651.24 |
| 200 day DMA | 642.52 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.21 | 563.87 | 569.63 |
| 12 day EMA | 570.45 | 575.27 | 579.43 |
| 20 day EMA | 583.01 | 587.13 | 590.79 |
| 35 day EMA | 601.84 | 605.25 | 608.36 |
| 50 day EMA | 620.41 | 623.53 | 626.43 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.22 | 566.61 | 569.17 |
| 12 day SMA | 569.33 | 574.4 | 579.39 |
| 20 day SMA | 586.2 | 589.73 | 593.34 |
| 35 day SMA | 607.66 | 611.58 | 615.16 |
| 50 day SMA | 622.38 | 624.68 | 627.01 |
| 100 day SMA | 637.02 | 638.16 | 639.38 |
| 150 day SMA | 651.24 | 652.45 | 653.53 |
| 200 day SMA | 642.52 | 642.53 | 642.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.