Login or Join
HomepageJbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JbmAuto
Strong Daily Stock price targets for JbmAuto JBMA are 618.25 and 628.1
| Daily Target 1 | 616.27 |
| Daily Target 2 | 620.23 |
| Daily Target 3 | 626.11666666667 |
| Daily Target 4 | 630.08 |
| Daily Target 5 | 635.97 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 624.20 (0.02%) | 626.10 | 622.15 - 632.00 | 0.1988 times | Thu 16 April 2026 | 624.10 (-0.64%) | 632.00 | 619.00 - 639.75 | 0.3975 times | Wed 15 April 2026 | 628.15 (0.57%) | 635.00 | 625.00 - 637.70 | 0.4454 times | Mon 13 April 2026 | 624.60 (2.15%) | 609.00 | 606.80 - 644.95 | 2.4842 times | Fri 10 April 2026 | 611.45 (1.07%) | 608.00 | 606.35 - 626.95 | 0.9155 times | Thu 09 April 2026 | 604.95 (4.26%) | 581.10 | 575.65 - 633.00 | 3.5718 times | Wed 08 April 2026 | 580.25 (3.55%) | 588.00 | 575.00 - 588.00 | 0.4601 times | Tue 07 April 2026 | 560.35 (-0.07%) | 563.00 | 555.05 - 572.00 | 0.3525 times | Mon 06 April 2026 | 560.75 (-0.17%) | 562.00 | 546.20 - 573.15 | 0.4514 times | Thu 02 April 2026 | 561.70 (0.11%) | 550.00 | 536.80 - 571.50 | 0.7228 times | Wed 01 April 2026 | 561.10 (8.9%) | 540.00 | 533.55 - 584.75 | 5.2207 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 615.5 and 653.65
| Weekly Target 1 | 587.17 |
| Weekly Target 2 | 605.68 |
| Weekly Target 3 | 625.31666666667 |
| Weekly Target 4 | 643.83 |
| Weekly Target 5 | 663.47 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 624.20 (2.09%) | 609.00 | 606.80 - 644.95 | 0.6053 times | Fri 10 April 2026 | 611.45 (8.86%) | 562.00 | 546.20 - 633.00 | 0.9873 times | Thu 02 April 2026 | 561.70 (2.75%) | 539.00 | 512.40 - 584.75 | 1.0765 times | Fri 27 March 2026 | 546.65 (-3.63%) | 556.00 | 533.00 - 603.55 | 1.7817 times | Fri 20 March 2026 | 567.25 (14.76%) | 499.85 | 477.00 - 590.60 | 5.1091 times | Fri 13 March 2026 | 494.30 (-5.29%) | 513.95 | 491.00 - 531.70 | 0.104 times | Fri 06 March 2026 | 521.90 (-5.34%) | 526.10 | 502.30 - 538.65 | 0.0878 times | Fri 27 February 2026 | 551.35 (-3.35%) | 570.95 | 548.05 - 577.70 | 0.0694 times | Fri 20 February 2026 | 570.45 (-1.62%) | 572.90 | 561.05 - 591.85 | 0.0623 times | Fri 13 February 2026 | 579.85 (-0.14%) | 585.00 | 578.00 - 612.40 | 0.1167 times | Fri 06 February 2026 | 580.65 (2.94%) | 567.90 | 541.30 - 618.40 | 0.4812 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 578.88 and 690.28
| Monthly Target 1 | 489.5 |
| Monthly Target 2 | 556.85 |
| Monthly Target 3 | 600.9 |
| Monthly Target 4 | 668.25 |
| Monthly Target 5 | 712.3 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 624.20 (21.15%) | 540.00 | 533.55 - 644.95 | 0.998 times | Mon 30 March 2026 | 515.25 (-6.55%) | 526.10 | 477.00 - 603.55 | 2.7267 times | Fri 27 February 2026 | 551.35 (-2.25%) | 567.90 | 541.30 - 618.40 | 0.2787 times | Fri 30 January 2026 | 564.05 (-10.09%) | 625.00 | 518.00 - 681.00 | 0.7619 times | Wed 31 December 2025 | 627.35 (2.17%) | 612.00 | 540.20 - 658.80 | 1.5352 times | Fri 28 November 2025 | 614.00 (-7.67%) | 669.00 | 603.00 - 672.95 | 0.0899 times | Fri 31 October 2025 | 665.00 (-0.78%) | 671.80 | 635.00 - 691.20 | 0.2097 times | Tue 30 September 2025 | 670.25 (12.66%) | 595.00 | 595.00 - 790.00 | 2.8892 times | Fri 29 August 2025 | 594.95 (-6.84%) | 639.00 | 585.00 - 663.90 | 0.1698 times | Thu 31 July 2025 | 638.60 (-0.66%) | 646.00 | 625.05 - 680.00 | 0.3409 times | Mon 30 June 2025 | 642.85 (-10.36%) | 718.90 | 635.35 - 766.25 | 0.329 times |
Indicator Analysis of JbmAuto
Please login to view indicator analysis. or View indicator analysis of JbmAuto JBMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 622.5 |
| 12 day DMA | 588.07 |
| 20 day DMA | 574.11 |
| 35 day DMA | 553.83 |
| 50 day DMA | 563.09 |
| 100 day DMA | 578.66 |
| 150 day DMA | 608.12 |
| 200 day DMA | 614 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.9 | 614.75 | 610.08 |
| 12 day EMA | 597.1 | 592.17 | 586.37 |
| 20 day EMA | 582.44 | 578.05 | 573.21 |
| 35 day EMA | 574.72 | 571.81 | 568.73 |
| 50 day EMA | 568.44 | 566.17 | 563.81 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.5 | 618.65 | 609.88 |
| 12 day SMA | 588.07 | 581.61 | 577.32 |
| 20 day SMA | 574.11 | 567.21 | 560.72 |
| 35 day SMA | 553.83 | 552.29 | 550.77 |
| 50 day SMA | 563.09 | 561.69 | 560.49 |
| 100 day SMA | 578.66 | 578.66 | 578.73 |
| 150 day SMA | 608.12 | 608.05 | 607.93 |
| 200 day SMA | 614 | 614.07 | 614.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.