Login or Join
HomepageJbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JbmAuto
Strong Daily Stock price targets for JbmAuto JBMA are 559.68 and 598.43
| Daily Target 1 | 529.7 |
| Daily Target 2 | 550.9 |
| Daily Target 3 | 568.45 |
| Daily Target 4 | 589.65 |
| Daily Target 5 | 607.2 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 572.10 (5.18%) | 550.00 | 547.25 - 586.00 | 7.6115 times | Thu 18 December 2025 | 543.90 (-1.53%) | 551.70 | 540.20 - 553.95 | 0.3541 times | Wed 17 December 2025 | 552.35 (-1.87%) | 562.15 | 550.15 - 568.50 | 0.2755 times | Tue 16 December 2025 | 562.90 (-2.29%) | 576.10 | 560.60 - 576.10 | 0.1813 times | Mon 15 December 2025 | 576.10 (0.92%) | 570.25 | 563.80 - 579.00 | 0.1892 times | Sat 13 December 2025 | 570.85 (0%) | 566.00 | 564.00 - 585.00 | 0.2151 times | Fri 12 December 2025 | 570.85 (1.01%) | 566.00 | 564.00 - 585.00 | 0.2151 times | Thu 11 December 2025 | 565.15 (1.15%) | 559.95 | 551.90 - 567.20 | 0.255 times | Wed 10 December 2025 | 558.70 (-2.24%) | 573.95 | 556.05 - 578.25 | 0.2454 times | Tue 09 December 2025 | 571.50 (0.74%) | 565.00 | 551.70 - 580.00 | 0.4577 times | Mon 08 December 2025 | 567.30 (-3.86%) | 590.00 | 564.05 - 592.00 | 0.3963 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 556.15 and 601.95
| Weekly Target 1 | 520.3 |
| Weekly Target 2 | 546.2 |
| Weekly Target 3 | 566.1 |
| Weekly Target 4 | 592 |
| Weekly Target 5 | 611.9 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 572.10 (0.22%) | 570.25 | 540.20 - 586.00 | 3.3731 times | Sat 13 December 2025 | 570.85 (-3.25%) | 590.00 | 551.70 - 592.00 | 0.699 times | Fri 05 December 2025 | 590.05 (-3.9%) | 612.00 | 586.85 - 627.80 | 0.4828 times | Fri 28 November 2025 | 614.00 (-0.1%) | 614.50 | 603.00 - 624.45 | 0.4155 times | Fri 21 November 2025 | 614.60 (-2.97%) | 639.40 | 610.10 - 645.00 | 0.4976 times | Fri 14 November 2025 | 633.40 (-0.11%) | 630.65 | 621.05 - 645.00 | 0.6001 times | Fri 07 November 2025 | 634.10 (-4.65%) | 669.00 | 628.35 - 672.95 | 0.6218 times | Fri 31 October 2025 | 665.00 (2.47%) | 649.00 | 647.35 - 691.20 | 1.7484 times | Fri 24 October 2025 | 649.00 (-0.08%) | 650.00 | 645.00 - 667.90 | 0.5256 times | Fri 17 October 2025 | 649.55 (-2.26%) | 657.25 | 635.00 - 666.95 | 1.0361 times | Fri 10 October 2025 | 664.55 (-2.67%) | 682.80 | 650.90 - 691.10 | 1.1651 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 512.35 and 599.95
| Monthly Target 1 | 492.43 |
| Monthly Target 2 | 532.27 |
| Monthly Target 3 | 580.03333333333 |
| Monthly Target 4 | 619.87 |
| Monthly Target 5 | 667.63 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 572.10 (-6.82%) | 612.00 | 540.20 - 627.80 | 0.2852 times | Fri 28 November 2025 | 614.00 (-7.67%) | 669.00 | 603.00 - 672.95 | 0.1337 times | Fri 31 October 2025 | 665.00 (-0.78%) | 671.80 | 635.00 - 691.20 | 0.3118 times | Tue 30 September 2025 | 670.25 (12.66%) | 595.00 | 595.00 - 790.00 | 4.2965 times | Fri 29 August 2025 | 594.95 (-6.84%) | 639.00 | 585.00 - 663.90 | 0.2524 times | Thu 31 July 2025 | 638.60 (-0.66%) | 646.00 | 625.05 - 680.00 | 0.507 times | Mon 30 June 2025 | 642.85 (-10.36%) | 718.90 | 635.35 - 766.25 | 0.4893 times | Fri 30 May 2025 | 717.15 (10.3%) | 653.45 | 613.00 - 765.00 | 1.3575 times | Wed 30 April 2025 | 650.20 (9.87%) | 582.50 | 505.15 - 716.30 | 1.3248 times | Fri 28 March 2025 | 591.80 (14.58%) | 513.95 | 489.80 - 672.90 | 1.0417 times | Fri 28 February 2025 | 516.50 (-35.56%) | 765.70 | 514.00 - 783.85 | 0.5995 times |
Indicator Analysis of JbmAuto
Please login to view indicator analysis. or View indicator analysis of JbmAuto JBMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 561.47 |
| 12 day DMA | 566.81 |
| 20 day DMA | 584.49 |
| 35 day DMA | 605.01 |
| 50 day DMA | 620.76 |
| 100 day DMA | 636.35 |
| 150 day DMA | 650.21 |
| 200 day DMA | 642.79 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.17 | 557.21 | 563.87 |
| 12 day EMA | 570.7 | 570.45 | 575.27 |
| 20 day EMA | 581.93 | 582.96 | 587.07 |
| 35 day EMA | 600.29 | 601.95 | 605.37 |
| 50 day EMA | 618.72 | 620.62 | 623.75 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.47 | 561.22 | 566.61 |
| 12 day SMA | 566.81 | 569.33 | 574.4 |
| 20 day SMA | 584.49 | 586.2 | 589.73 |
| 35 day SMA | 605.01 | 607.66 | 611.58 |
| 50 day SMA | 620.76 | 622.38 | 624.68 |
| 100 day SMA | 636.35 | 637.02 | 638.16 |
| 150 day SMA | 650.21 | 651.24 | 652.45 |
| 200 day SMA | 642.79 | 642.52 | 642.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.