Login or Join
HomepageJbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JbmAuto
Strong Daily Stock price targets for JbmAuto JBMA are 1405.08 and 1439.88
| Daily Target 1 | 1377.35 |
| Daily Target 2 | 1398 |
| Daily Target 3 | 1412.15 |
| Daily Target 4 | 1432.8 |
| Daily Target 5 | 1446.95 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1418.65 (1.48%) | 1404.00 | 1391.50 - 1426.30 | 0.6741 times | Thu 21 November 2024 | 1398.00 (-3.05%) | 1422.25 | 1388.00 - 1427.65 | 1.0884 times | Tue 19 November 2024 | 1442.00 (-0.88%) | 1470.00 | 1425.00 - 1509.00 | 0.8707 times | Mon 18 November 2024 | 1454.85 (0.06%) | 1480.00 | 1437.15 - 1493.80 | 0.6252 times | Thu 14 November 2024 | 1454.05 (-0.97%) | 1473.95 | 1450.00 - 1490.20 | 0.6465 times | Wed 13 November 2024 | 1468.30 (-4.06%) | 1512.50 | 1464.00 - 1513.60 | 0.8119 times | Tue 12 November 2024 | 1530.50 (-1.2%) | 1549.15 | 1456.85 - 1560.00 | 3.7054 times | Mon 11 November 2024 | 1549.15 (-1.17%) | 1567.55 | 1540.00 - 1573.60 | 0.6038 times | Fri 08 November 2024 | 1567.55 (-2.76%) | 1630.00 | 1557.00 - 1630.00 | 0.5824 times | Thu 07 November 2024 | 1612.00 (-1.17%) | 1647.10 | 1605.00 - 1647.10 | 0.3917 times | Wed 06 November 2024 | 1631.15 (2.5%) | 1602.85 | 1593.05 - 1638.05 | 0.6319 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 1342.83 and 1463.83
| Weekly Target 1 | 1317.55 |
| Weekly Target 2 | 1368.1 |
| Weekly Target 3 | 1438.55 |
| Weekly Target 4 | 1489.1 |
| Weekly Target 5 | 1559.55 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1418.65 (-2.43%) | 1480.00 | 1388.00 - 1509.00 | 0.5912 times | Thu 14 November 2024 | 1454.05 (-7.24%) | 1567.55 | 1450.00 - 1573.60 | 1.0464 times | Fri 08 November 2024 | 1567.55 (-3.9%) | 1630.10 | 1557.00 - 1647.10 | 0.4654 times | Fri 01 November 2024 | 1631.10 (3.81%) | 1570.00 | 1470.00 - 1644.00 | 2.034 times | Fri 25 October 2024 | 1571.20 (-8.14%) | 1752.10 | 1556.30 - 1784.70 | 0.9621 times | Fri 18 October 2024 | 1710.50 (-3.61%) | 1783.00 | 1675.10 - 1794.95 | 0.5233 times | Fri 11 October 2024 | 1774.55 (-0.35%) | 1780.80 | 1695.60 - 1810.60 | 0.7914 times | Fri 04 October 2024 | 1780.80 (-1.8%) | 1811.05 | 1761.00 - 1859.00 | 0.7988 times | Fri 27 September 2024 | 1813.35 (-4.26%) | 1934.00 | 1806.05 - 1937.80 | 1.1882 times | Fri 20 September 2024 | 1894.10 (-7.45%) | 2055.00 | 1885.00 - 2065.00 | 1.5992 times | Fri 13 September 2024 | 2046.65 (7.37%) | 1904.05 | 1878.05 - 2095.00 | 3.7555 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 1273.78 and 1532.88
| Monthly Target 1 | 1225.48 |
| Monthly Target 2 | 1322.07 |
| Monthly Target 3 | 1484.5833333333 |
| Monthly Target 4 | 1581.17 |
| Monthly Target 5 | 1743.68 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1418.65 (-12.29%) | 1624.45 | 1388.00 - 1647.10 | 0.2857 times | Thu 31 October 2024 | 1617.50 (-10.07%) | 1805.40 | 1470.00 - 1859.00 | 0.6591 times | Mon 30 September 2024 | 1798.70 (-6.14%) | 1924.00 | 1791.15 - 2095.00 | 1.0018 times | Fri 30 August 2024 | 1916.40 (-6.39%) | 2025.00 | 1798.25 - 2092.25 | 0.7489 times | Wed 31 July 2024 | 2047.15 (-0.2%) | 2052.00 | 1882.10 - 2338.75 | 1.5092 times | Fri 28 June 2024 | 2051.30 (-1.92%) | 2190.00 | 1800.05 - 2255.00 | 1.4613 times | Fri 31 May 2024 | 2091.55 (9.82%) | 1924.70 | 1761.10 - 2148.90 | 1.7628 times | Tue 30 April 2024 | 1904.50 (5.56%) | 1824.00 | 1675.00 - 1945.00 | 0.6771 times | Thu 28 March 2024 | 1804.15 (-16.74%) | 2184.60 | 1665.00 - 2218.00 | 0.8699 times | Thu 29 February 2024 | 2166.90 (13.05%) | 1927.60 | 1863.45 - 2428.35 | 1.0242 times | Wed 31 January 2024 | 1916.70 (30.9%) | 1498.00 | 1490.15 - 2006.80 | 1.2112 times |
Indicator Analysis of JbmAuto
Please login to view indicator analysis. or View indicator analysis of JbmAuto JBMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 1433.51 |
| 12 day DMA | 1509.8 |
| 20 day DMA | 1538.27 |
| 35 day DMA | 1625.48 |
| 50 day DMA | 1710.41 |
| 100 day DMA | 1851.22 |
| 150 day DMA | 1885.16 |
| 200 day DMA | 1902.48 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1438.32 | 1448.16 | 1473.23 |
| 12 day EMA | 1491.37 | 1504.59 | 1523.96 |
| 20 day EMA | 1540.04 | 1552.81 | 1569.1 |
| 35 day EMA | 1620.89 | 1632.8 | 1646.62 |
| 50 day EMA | 1699.89 | 1711.36 | 1724.15 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1433.51 | 1443.44 | 1469.94 |
| 12 day SMA | 1509.8 | 1524.13 | 1543.55 |
| 20 day SMA | 1538.27 | 1550.07 | 1563.89 |
| 35 day SMA | 1625.48 | 1637.34 | 1648.79 |
| 50 day SMA | 1710.41 | 1720.65 | 1730.73 |
| 100 day SMA | 1851.22 | 1857.55 | 1864.25 |
| 150 day SMA | 1885.16 | 1887.33 | 1889.42 |
| 200 day SMA | 1902.48 | 1905.23 | 1907.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.