Login or Join
HomepageJbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JbmAuto
Strong Daily Stock price targets for JbmAuto JBMA are 573.78 and 588.28
| Daily Target 1 | 562.72 |
| Daily Target 2 | 570.33 |
| Daily Target 3 | 577.21666666667 |
| Daily Target 4 | 584.83 |
| Daily Target 5 | 591.72 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 577.95 (0.96%) | 574.00 | 569.60 - 584.10 | 0.4368 times | Mon 22 December 2025 | 572.45 (0.06%) | 569.95 | 569.65 - 580.10 | 0.4246 times | Fri 19 December 2025 | 572.10 (5.18%) | 550.00 | 547.25 - 586.00 | 7.4819 times | Thu 18 December 2025 | 543.90 (-1.53%) | 551.70 | 540.20 - 553.95 | 0.3481 times | Wed 17 December 2025 | 552.35 (-1.87%) | 562.15 | 550.15 - 568.50 | 0.2708 times | Tue 16 December 2025 | 562.90 (-2.29%) | 576.10 | 560.60 - 576.10 | 0.1782 times | Mon 15 December 2025 | 576.10 (0.92%) | 570.25 | 563.80 - 579.00 | 0.186 times | Sat 13 December 2025 | 570.85 (0%) | 566.00 | 564.00 - 585.00 | 0.2115 times | Fri 12 December 2025 | 570.85 (1.01%) | 566.00 | 564.00 - 585.00 | 0.2115 times | Thu 11 December 2025 | 565.15 (1.15%) | 559.95 | 551.90 - 567.20 | 0.2507 times | Wed 10 December 2025 | 558.70 (-2.24%) | 573.95 | 556.05 - 578.25 | 0.2412 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 573.78 and 588.28
| Weekly Target 1 | 562.72 |
| Weekly Target 2 | 570.33 |
| Weekly Target 3 | 577.21666666667 |
| Weekly Target 4 | 584.83 |
| Weekly Target 5 | 591.72 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 577.95 (1.02%) | 569.95 | 569.60 - 584.10 | 0.3688 times | Fri 19 December 2025 | 572.10 (0.22%) | 570.25 | 540.20 - 586.00 | 3.6242 times | Sat 13 December 2025 | 570.85 (-3.25%) | 590.00 | 551.70 - 592.00 | 0.7511 times | Fri 05 December 2025 | 590.05 (-3.9%) | 612.00 | 586.85 - 627.80 | 0.5187 times | Fri 28 November 2025 | 614.00 (-0.1%) | 614.50 | 603.00 - 624.45 | 0.4465 times | Fri 21 November 2025 | 614.60 (-2.97%) | 639.40 | 610.10 - 645.00 | 0.5346 times | Fri 14 November 2025 | 633.40 (-0.11%) | 630.65 | 621.05 - 645.00 | 0.6447 times | Fri 07 November 2025 | 634.10 (-4.65%) | 669.00 | 628.35 - 672.95 | 0.6681 times | Fri 31 October 2025 | 665.00 (2.47%) | 649.00 | 647.35 - 691.20 | 1.8785 times | Fri 24 October 2025 | 649.00 (-0.08%) | 650.00 | 645.00 - 667.90 | 0.5648 times | Fri 17 October 2025 | 649.55 (-2.26%) | 657.25 | 635.00 - 666.95 | 1.1132 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 515.28 and 602.88
| Monthly Target 1 | 494.38 |
| Monthly Target 2 | 536.17 |
| Monthly Target 3 | 581.98333333333 |
| Monthly Target 4 | 623.77 |
| Monthly Target 5 | 669.58 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 577.95 (-5.87%) | 612.00 | 540.20 - 627.80 | 0.3061 times | Fri 28 November 2025 | 614.00 (-7.67%) | 669.00 | 603.00 - 672.95 | 0.1334 times | Fri 31 October 2025 | 665.00 (-0.78%) | 671.80 | 635.00 - 691.20 | 0.3111 times | Tue 30 September 2025 | 670.25 (12.66%) | 595.00 | 595.00 - 790.00 | 4.2873 times | Fri 29 August 2025 | 594.95 (-6.84%) | 639.00 | 585.00 - 663.90 | 0.2519 times | Thu 31 July 2025 | 638.60 (-0.66%) | 646.00 | 625.05 - 680.00 | 0.5059 times | Mon 30 June 2025 | 642.85 (-10.36%) | 718.90 | 635.35 - 766.25 | 0.4882 times | Fri 30 May 2025 | 717.15 (10.3%) | 653.45 | 613.00 - 765.00 | 1.3546 times | Wed 30 April 2025 | 650.20 (9.87%) | 582.50 | 505.15 - 716.30 | 1.3219 times | Fri 28 March 2025 | 591.80 (14.58%) | 513.95 | 489.80 - 672.90 | 1.0395 times | Fri 28 February 2025 | 516.50 (-35.56%) | 765.70 | 514.00 - 783.85 | 0.5983 times |
Indicator Analysis of JbmAuto
Please login to view indicator analysis. or View indicator analysis of JbmAuto JBMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 563.75 |
| 12 day DMA | 566.23 |
| 20 day DMA | 580.82 |
| 35 day DMA | 600.5 |
| 50 day DMA | 617.47 |
| 100 day DMA | 634.84 |
| 150 day DMA | 648.27 |
| 200 day DMA | 643.34 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.72 | 565.6 | 562.17 |
| 12 day EMA | 572.04 | 570.97 | 570.7 |
| 20 day EMA | 580.69 | 580.98 | 581.88 |
| 35 day EMA | 597.59 | 598.75 | 600.3 |
| 50 day EMA | 615.66 | 617.2 | 619.03 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.75 | 560.74 | 561.47 |
| 12 day SMA | 566.23 | 565.35 | 566.81 |
| 20 day SMA | 580.82 | 582.79 | 584.49 |
| 35 day SMA | 600.5 | 602.54 | 605.01 |
| 50 day SMA | 617.47 | 618.92 | 620.76 |
| 100 day SMA | 634.84 | 635.61 | 636.35 |
| 150 day SMA | 648.27 | 649.23 | 650.21 |
| 200 day SMA | 643.34 | 643.07 | 642.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.