Login or Join
HomepageJbmAuto JBMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JbmAuto
Strong Daily Stock price targets for JbmAuto JBMA_BE are 1243.68 and 1261.68
| Daily Target 1 | 1230.45 |
| Daily Target 2 | 1238.9 |
| Daily Target 3 | 1248.45 |
| Daily Target 4 | 1256.9 |
| Daily Target 5 | 1266.45 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume |
| Fri 01 December 2023 | 1247.35 (0.36%) | 1240.20 | 1240.00 - 1258.00 | 0.5579 times |
| Thu 30 November 2023 | 1242.90 (-1.06%) | 1264.00 | 1232.00 - 1270.00 | 0.8082 times |
| Wed 29 November 2023 | 1256.20 (-0.64%) | 1269.00 | 1240.00 - 1276.00 | 0.5105 times |
| Tue 28 November 2023 | 1264.25 (-0.17%) | 1274.00 | 1240.10 - 1282.00 | 0.5724 times |
| Fri 24 November 2023 | 1266.40 (0.18%) | 1262.00 | 1250.00 - 1289.00 | 0.4596 times |
| Thu 23 November 2023 | 1264.15 (-1.71%) | 1287.00 | 1251.00 - 1300.00 | 0.5475 times |
| Wed 22 November 2023 | 1286.20 (-1.79%) | 1324.00 | 1244.20 - 1331.00 | 1.2961 times |
| Tue 21 November 2023 | 1309.65 (3.85%) | 1277.00 | 1277.00 - 1322.00 | 2.523 times |
| Mon 20 November 2023 | 1261.10 (5%) | 1197.00 | 1189.00 - 1261.10 | 2.3149 times |
| Fri 17 November 2023 | 1201.05 (-0.83%) | 1219.00 | 1193.00 - 1219.00 | 0.4099 times |
| Thu 16 November 2023 | 1211.05 (0.39%) | 1206.30 | 1200.00 - 1220.00 | 0.7144 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA_BE are 1214.68 and 1264.68
| Weekly Target 1 | 1203.78 |
| Weekly Target 2 | 1225.57 |
| Weekly Target 3 | 1253.7833333333 |
| Weekly Target 4 | 1275.57 |
| Weekly Target 5 | 1303.78 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume |
| Fri 01 December 2023 | 1247.35 (-1.5%) | 1274.00 | 1232.00 - 1282.00 | 0.495 times |
| Fri 24 November 2023 | 1266.40 (5.44%) | 1197.00 | 1189.00 - 1331.00 | 1.4434 times |
| Fri 17 November 2023 | 1201.05 (0.67%) | 1201.05 | 1180.50 - 1220.00 | 0.4933 times |
| Fri 10 November 2023 | 1193.10 (0.3%) | 1220.00 | 1178.00 - 1237.70 | 0.5793 times |
| Fri 03 November 2023 | 1189.55 (-2.25%) | 1249.00 | 1175.55 - 1260.00 | 0.8338 times |
| Fri 27 October 2023 | 1216.95 (-0.18%) | 1214.00 | 1113.35 - 1219.15 | 0.9383 times |
| Fri 20 October 2023 | 1219.15 (-3.18%) | 1259.20 | 1180.20 - 1259.20 | 0.5862 times |
| Fri 13 October 2023 | 1259.20 (-3.08%) | 1264.05 | 1197.40 - 1280.00 | 1.2891 times |
| Fri 06 October 2023 | 1299.20 (-5.3%) | 1371.85 | 1265.00 - 1390.00 | 2.0717 times |
| Fri 29 September 2023 | 1371.85 (-3.95%) | 1429.50 | 1325.00 - 1448.95 | 1.2698 times |
| Fri 22 September 2023 | 1428.20 (-4.54%) | 1500.00 | 1410.00 - 1500.00 | 0.6658 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA_BE are 1243.68 and 1261.68
| Monthly Target 1 | 1230.45 |
| Monthly Target 2 | 1238.9 |
| Monthly Target 3 | 1248.45 |
| Monthly Target 4 | 1256.9 |
| Monthly Target 5 | 1266.45 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume |
| Fri 01 December 2023 | 1247.35 (0.36%) | 1240.20 | 1240.00 - 1258.00 | 0.0268 times |
| Thu 30 November 2023 | 1242.90 (3.53%) | 1200.00 | 1175.55 - 1331.00 | 0.8014 times |
| Tue 31 October 2023 | 1200.55 (-12.49%) | 1371.85 | 1113.35 - 1390.00 | 1.2456 times |
| Fri 29 September 2023 | 1371.85 (-9.51%) | 1509.90 | 1325.00 - 1550.00 | 2.7518 times |
| Thu 31 August 2023 | 1516.05 (0%) | 1528.70 | 1454.00 - 1528.70 | 0.1744 times |
| Mon 16 June 2025 | (0%) | - | 0 times |
Indicator Analysis of JbmAuto
Please login to view indicator analysis. or View indicator analysis of JbmAuto JBMA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbm Auto JBMA_BE
DMA (daily moving average) of Jbm Auto JBMA_BE
| DMA period | DMA value |
| 5 day DMA | 1255.42 |
| 12 day DMA | 1251.38 |
| 20 day DMA | 1233.88 |
| 35 day DMA | 1225.84 |
| 50 day DMA | 1261.82 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jbm Auto JBMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1252.8 | 1255.52 | 1261.83 |
| 12 day EMA | 1248.93 | 1249.22 | 1250.37 |
| 20 day EMA | 1245.5 | 1245.3 | 1245.55 |
| 35 day EMA | 1262.85 | 1263.76 | 1264.99 |
| 50 day EMA | 1279.29 | 1280.59 | 1282.13 |
SMA (simple moving average) of Jbm Auto JBMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1255.42 | 1258.78 | 1267.44 |
| 12 day SMA | 1251.38 | 1248.14 | 1245.97 |
| 20 day SMA | 1233.88 | 1230.51 | 1228.55 |
| 35 day SMA | 1225.84 | 1226.28 | 1226.13 |
| 50 day SMA | 1261.82 | 1266.62 | 1271.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.