Login or Join
HomepageJohnsonCon JCHAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Con JCHAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets JohnsonCon
Strong Daily Stock price targets for JohnsonCon JCHAC are 1411.55 and 1446.55
| Daily Target 1 | 1404.67 |
| Daily Target 2 | 1418.43 |
| Daily Target 3 | 1439.6666666667 |
| Daily Target 4 | 1453.43 |
| Daily Target 5 | 1474.67 |
Daily price and volume Johnson Con
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1432.20 (-0.84%) | 1444.50 | 1425.90 - 1460.90 | 0.5659 times | Mon 22 December 2025 | 1444.40 (-2.54%) | 1498.00 | 1439.90 - 1499.60 | 1.0744 times | Fri 19 December 2025 | 1482.10 (0.74%) | 1488.50 | 1444.60 - 1524.90 | 0.6216 times | Thu 18 December 2025 | 1471.20 (-0.51%) | 1478.80 | 1441.00 - 1494.00 | 0.3166 times | Wed 17 December 2025 | 1478.70 (-1.93%) | 1507.80 | 1470.00 - 1527.50 | 0.406 times | Tue 16 December 2025 | 1507.80 (1.55%) | 1474.20 | 1441.70 - 1530.10 | 1.2154 times | Mon 15 December 2025 | 1484.80 (4.02%) | 1408.00 | 1408.00 - 1493.00 | 1.3912 times | Fri 12 December 2025 | 1427.40 (-1.06%) | 1440.80 | 1420.10 - 1446.00 | 0.5308 times | Thu 11 December 2025 | 1442.70 (-1.61%) | 1466.30 | 1429.40 - 1480.10 | 0.794 times | Wed 10 December 2025 | 1466.30 (3.46%) | 1422.90 | 1422.80 - 1496.10 | 3.084 times | Tue 09 December 2025 | 1417.30 (1.58%) | 1378.00 | 1350.00 - 1449.90 | 1.8446 times |
Weekly price and charts JohnsonCon
Strong weekly Stock price targets for JohnsonCon JCHAC are 1392.2 and 1465.9
| Weekly Target 1 | 1378.87 |
| Weekly Target 2 | 1405.53 |
| Weekly Target 3 | 1452.5666666667 |
| Weekly Target 4 | 1479.23 |
| Weekly Target 5 | 1526.27 |
Weekly price and volumes for Johnson Con
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1432.20 (-3.37%) | 1498.00 | 1425.90 - 1499.60 | 0.2592 times | Fri 19 December 2025 | 1482.10 (3.83%) | 1408.00 | 1408.00 - 1530.10 | 0.6244 times | Fri 12 December 2025 | 1427.40 (-3.12%) | 1478.80 | 1350.00 - 1496.10 | 1.2758 times | Fri 05 December 2025 | 1473.40 (-8.73%) | 1605.00 | 1450.00 - 1643.80 | 0.8875 times | Fri 28 November 2025 | 1614.30 (-7.84%) | 1752.90 | 1606.00 - 1756.90 | 1.6666 times | Fri 21 November 2025 | 1751.60 (0%) | 1751.70 | 1742.80 - 1760.00 | 1.6984 times | Fri 14 November 2025 | 1751.60 (0.23%) | 1736.80 | 1736.80 - 1755.00 | 0.8946 times | Fri 07 November 2025 | 1747.50 (1.55%) | 1714.10 | 1714.10 - 1759.60 | 1.0773 times | Fri 31 October 2025 | 1720.90 (0.29%) | 1716.10 | 1715.00 - 1735.00 | 0.6657 times | Fri 24 October 2025 | 1716.00 (-0.28%) | 1738.00 | 1705.10 - 1738.90 | 0.9507 times | Fri 17 October 2025 | 1720.80 (-0.43%) | 1740.00 | 1714.90 - 1744.00 | 0.6327 times |
Monthly price and charts JohnsonCon
Strong monthly Stock price targets for JohnsonCon JCHAC are 1244.2 and 1538
| Monthly Target 1 | 1181.53 |
| Monthly Target 2 | 1306.87 |
| Monthly Target 3 | 1475.3333333333 |
| Monthly Target 4 | 1600.67 |
| Monthly Target 5 | 1769.13 |
Monthly price and volumes Johnson Con
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1432.20 (-11.28%) | 1605.00 | 1350.00 - 1643.80 | 0.4556 times | Fri 28 November 2025 | 1614.30 (-6.19%) | 1714.10 | 1606.00 - 1760.00 | 0.7981 times | Fri 31 October 2025 | 1720.90 (-0.66%) | 1744.90 | 1705.10 - 1748.90 | 0.4495 times | Tue 30 September 2025 | 1732.40 (0.1%) | 1730.70 | 1725.10 - 1778.60 | 0.549 times | Fri 29 August 2025 | 1730.60 (-0.72%) | 1737.00 | 1715.10 - 1785.60 | 0.6706 times | Thu 31 July 2025 | 1743.20 (-0.38%) | 1750.00 | 1710.10 - 1849.00 | 1.2551 times | Mon 30 June 2025 | 1749.80 (4.4%) | 1670.00 | 1668.00 - 1813.00 | 1.4721 times | Fri 30 May 2025 | 1676.10 (-4.69%) | 1753.80 | 1675.00 - 1831.20 | 1.4849 times | Wed 30 April 2025 | 1758.60 (-0.59%) | 1784.80 | 1645.00 - 1846.10 | 1.0085 times | Fri 28 March 2025 | 1769.05 (9%) | 1630.00 | 1617.05 - 1893.00 | 1.8567 times | Fri 28 February 2025 | 1623.05 (-1.67%) | 1699.00 | 1600.65 - 1747.15 | 0.9097 times |
Indicator Analysis of JohnsonCon
Please login to view indicator analysis. or View indicator analysis of JohnsonCon JCHAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Con JCHAC
DMA (daily moving average) of Johnson Con JCHAC
| DMA period | DMA value |
| 5 day DMA | 1461.72 |
| 12 day DMA | 1454.18 |
| 20 day DMA | 1509.56 |
| 35 day DMA | 1612.65 |
| 50 day DMA | 1645.6 |
| 100 day DMA | 1692.86 |
| 150 day DMA | 1710.52 |
| 200 day DMA | 1722.97 |
EMA (exponential moving average) of Johnson Con JCHAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1455.05 | 1466.47 | 1477.51 |
| 12 day EMA | 1479.16 | 1487.7 | 1495.57 |
| 20 day EMA | 1516.03 | 1524.85 | 1533.32 |
| 35 day EMA | 1568.73 | 1576.77 | 1584.56 |
| 50 day EMA | 1634.07 | 1642.31 | 1650.38 |
SMA (simple moving average) of Johnson Con JCHAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1461.72 | 1476.84 | 1484.92 |
| 12 day SMA | 1454.18 | 1457.61 | 1463.57 |
| 20 day SMA | 1509.56 | 1525.26 | 1540.68 |
| 35 day SMA | 1612.65 | 1621.04 | 1628.94 |
| 50 day SMA | 1645.6 | 1651.52 | 1657.2 |
| 100 day SMA | 1692.86 | 1695.96 | 1698.87 |
| 150 day SMA | 1710.52 | 1712.88 | 1715.13 |
| 200 day SMA | 1722.97 | 1724.06 | 1724.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.