Login or Join
HomepageJohnsonCon JCHAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Con JCHAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets JohnsonCon
Strong Daily Stock price targets for JohnsonCon JCHAC are 1165.4 and 1203.4
| Daily Target 1 | 1157.6 |
| Daily Target 2 | 1173.2 |
| Daily Target 3 | 1195.6 |
| Daily Target 4 | 1211.2 |
| Daily Target 5 | 1233.6 |
Daily price and volume Johnson Con
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1188.80 (0.78%) | 1192.80 | 1180.00 - 1218.00 | 1.5854 times | Tue 23 April 2024 | 1179.65 (1.21%) | 1178.30 | 1170.40 - 1206.65 | 1.1644 times | Mon 22 April 2024 | 1165.60 (4.13%) | 1139.00 | 1139.00 - 1210.00 | 3.1595 times | Fri 19 April 2024 | 1119.35 (-1.63%) | 1129.00 | 1109.05 - 1148.05 | 0.4439 times | Thu 18 April 2024 | 1137.85 (-0.68%) | 1150.20 | 1125.05 - 1164.10 | 0.4454 times | Tue 16 April 2024 | 1145.65 (1.14%) | 1132.55 | 1130.00 - 1189.10 | 0.7319 times | Mon 15 April 2024 | 1132.70 (-3.01%) | 1138.00 | 1124.00 - 1149.50 | 0.4818 times | Fri 12 April 2024 | 1167.85 (-1.66%) | 1192.00 | 1162.00 - 1192.00 | 0.3185 times | Wed 10 April 2024 | 1187.55 (-0.66%) | 1196.45 | 1183.00 - 1209.95 | 0.5458 times | Tue 09 April 2024 | 1195.40 (1.98%) | 1172.20 | 1172.20 - 1220.00 | 1.1233 times | Mon 08 April 2024 | 1172.20 (2.23%) | 1205.00 | 1165.00 - 1230.00 | 2.8125 times |
Weekly price and charts JohnsonCon
Strong weekly Stock price targets for JohnsonCon JCHAC are 1163.9 and 1242.9
| Weekly Target 1 | 1102.93 |
| Weekly Target 2 | 1145.87 |
| Weekly Target 3 | 1181.9333333333 |
| Weekly Target 4 | 1224.87 |
| Weekly Target 5 | 1260.93 |
Weekly price and volumes for Johnson Con
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1188.80 (6.2%) | 1139.00 | 1139.00 - 1218.00 | 1.552 times | Fri 19 April 2024 | 1119.35 (-4.15%) | 1138.00 | 1109.05 - 1189.10 | 0.5523 times | Fri 12 April 2024 | 1167.85 (1.85%) | 1205.00 | 1162.00 - 1230.00 | 1.2607 times | Fri 05 April 2024 | 1146.65 (20.18%) | 974.10 | 966.40 - 1223.60 | 2.718 times | Thu 28 March 2024 | 954.10 (-3.68%) | 990.65 | 951.35 - 1006.95 | 0.7833 times | Fri 22 March 2024 | 990.55 (-1.25%) | 1003.10 | 976.00 - 1027.70 | 0.8464 times | Fri 15 March 2024 | 1003.10 (-10.14%) | 1120.00 | 973.70 - 1126.25 | 0.8852 times | Thu 07 March 2024 | 1116.25 (-0.57%) | 1127.85 | 1090.00 - 1149.00 | 0.3641 times | Sat 02 March 2024 | 1122.70 (-2.56%) | 1150.00 | 1090.05 - 1176.00 | 0.4369 times | Fri 23 February 2024 | 1152.20 (5.67%) | 1087.00 | 1087.00 - 1168.00 | 0.6012 times | Fri 16 February 2024 | 1090.35 (-3.34%) | 1144.90 | 1051.00 - 1144.90 | 0.6156 times |
Monthly price and charts JohnsonCon
Strong monthly Stock price targets for JohnsonCon JCHAC are 1077.6 and 1341.2
| Monthly Target 1 | 864.8 |
| Monthly Target 2 | 1026.8 |
| Monthly Target 3 | 1128.4 |
| Monthly Target 4 | 1290.4 |
| Monthly Target 5 | 1392 |
Monthly price and volumes Johnson Con
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1188.80 (24.6%) | 974.10 | 966.40 - 1230.00 | 1.1114 times | Thu 28 March 2024 | 954.10 (-13.7%) | 1100.50 | 951.35 - 1155.00 | 0.5456 times | Thu 29 February 2024 | 1105.60 (-6.25%) | 1190.00 | 1051.00 - 1234.60 | 0.5246 times | Wed 31 January 2024 | 1179.30 (5.65%) | 1110.10 | 1090.05 - 1293.40 | 1.3936 times | Fri 29 December 2023 | 1116.20 (-4.7%) | 1183.00 | 1078.00 - 1186.10 | 0.3827 times | Thu 30 November 2023 | 1171.30 (8.14%) | 1083.15 | 1061.10 - 1269.00 | 0.7045 times | Tue 31 October 2023 | 1083.15 (-11.38%) | 1230.00 | 1074.00 - 1284.00 | 0.3984 times | Fri 29 September 2023 | 1222.30 (-2.95%) | 1269.00 | 1189.10 - 1354.35 | 0.6941 times | Thu 31 August 2023 | 1259.50 (31.85%) | 959.80 | 938.00 - 1393.00 | 3.6863 times | Mon 31 July 2023 | 955.25 (-8.64%) | 1045.60 | 950.55 - 1072.85 | 0.5587 times | Fri 30 June 2023 | 1045.60 (0.79%) | 1049.85 | 1020.00 - 1140.00 | 0.5821 times |
Indicator Analysis of JohnsonCon
Please login to view indicator analysis. or View indicator analysis of JohnsonCon JCHAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Con JCHAC
DMA (daily moving average) of Johnson Con JCHAC
| DMA period | DMA value |
| 5 day DMA | 1158.25 |
| 12 day DMA | 1161.6 |
| 20 day DMA | 1117.23 |
| 35 day DMA | 1090.07 |
| 50 day DMA | 1097.18 |
| 100 day DMA | 1130.1 |
| 150 day DMA | 1146.84 |
| 200 day DMA | 1141.19 |
EMA (exponential moving average) of Johnson Con JCHAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1168.37 | 1158.16 | 1147.41 |
| 12 day EMA | 1149.78 | 1142.69 | 1135.97 |
| 20 day EMA | 1131.89 | 1125.9 | 1120.25 |
| 35 day EMA | 1122.89 | 1119.01 | 1115.44 |
| 50 day EMA | 1110.91 | 1107.73 | 1104.8 |
SMA (simple moving average) of Johnson Con JCHAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1158.25 | 1149.62 | 1140.23 |
| 12 day SMA | 1161.6 | 1159.32 | 1160.81 |
| 20 day SMA | 1117.23 | 1107.48 | 1097.44 |
| 35 day SMA | 1090.07 | 1087.69 | 1085.66 |
| 50 day SMA | 1097.18 | 1096.94 | 1096.97 |
| 100 day SMA | 1130.1 | 1130.09 | 1130.27 |
| 150 day SMA | 1146.84 | 1147.13 | 1147.32 |
| 200 day SMA | 1141.19 | 1140.42 | 1139.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.