Login or Join
HomepageJohnsonCon JCHAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Con JCHAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets JohnsonCon
Strong Daily Stock price targets for JohnsonCon JCHAC are 1445.6 and 1503.1
| Daily Target 1 | 1434.57 |
| Daily Target 2 | 1456.63 |
| Daily Target 3 | 1492.0666666667 |
| Daily Target 4 | 1514.13 |
| Daily Target 5 | 1549.57 |
Daily price and volume Johnson Con
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1478.70 (-1.93%) | 1507.80 | 1470.00 - 1527.50 | 0.2988 times | Tue 16 December 2025 | 1507.80 (1.55%) | 1474.20 | 1441.70 - 1530.10 | 0.8945 times | Mon 15 December 2025 | 1484.80 (4.02%) | 1408.00 | 1408.00 - 1493.00 | 1.0238 times | Sat 13 December 2025 | 1427.40 (0%) | 1440.80 | 1420.10 - 1446.00 | 0.3907 times | Fri 12 December 2025 | 1427.40 (-1.06%) | 1440.80 | 1420.10 - 1446.00 | 0.3907 times | Thu 11 December 2025 | 1442.70 (-1.61%) | 1466.30 | 1429.40 - 1480.10 | 0.5843 times | Wed 10 December 2025 | 1466.30 (3.46%) | 1422.90 | 1422.80 - 1496.10 | 2.2696 times | Tue 09 December 2025 | 1417.30 (1.58%) | 1378.00 | 1350.00 - 1449.90 | 1.3575 times | Mon 08 December 2025 | 1395.20 (-5.31%) | 1478.80 | 1385.10 - 1488.80 | 1.339 times | Fri 05 December 2025 | 1473.40 (-2.8%) | 1502.10 | 1450.00 - 1512.20 | 1.4511 times | Thu 04 December 2025 | 1515.90 (-3.21%) | 1570.20 | 1507.00 - 1570.20 | 0.8208 times |
Weekly price and charts JohnsonCon
Strong weekly Stock price targets for JohnsonCon JCHAC are 1443.35 and 1565.45
| Weekly Target 1 | 1350.17 |
| Weekly Target 2 | 1414.43 |
| Weekly Target 3 | 1472.2666666667 |
| Weekly Target 4 | 1536.53 |
| Weekly Target 5 | 1594.37 |
Weekly price and volumes for Johnson Con
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1478.70 (3.59%) | 1408.00 | 1408.00 - 1530.10 | 0.4618 times | Sat 13 December 2025 | 1427.40 (-3.12%) | 1478.80 | 1350.00 - 1496.10 | 1.3189 times | Fri 05 December 2025 | 1473.40 (-8.73%) | 1605.00 | 1450.00 - 1643.80 | 0.8609 times | Fri 28 November 2025 | 1614.30 (-7.84%) | 1752.90 | 1606.00 - 1756.90 | 1.6166 times | Fri 21 November 2025 | 1751.60 (0%) | 1751.70 | 1742.80 - 1760.00 | 1.6474 times | Fri 14 November 2025 | 1751.60 (0.23%) | 1736.80 | 1736.80 - 1755.00 | 0.8677 times | Fri 07 November 2025 | 1747.50 (1.55%) | 1714.10 | 1714.10 - 1759.60 | 1.045 times | Fri 31 October 2025 | 1720.90 (0.29%) | 1716.10 | 1715.00 - 1735.00 | 0.6457 times | Fri 24 October 2025 | 1716.00 (-0.28%) | 1738.00 | 1705.10 - 1738.90 | 0.9222 times | Fri 17 October 2025 | 1720.80 (-0.43%) | 1740.00 | 1714.90 - 1744.00 | 0.6138 times | Fri 10 October 2025 | 1728.20 (-0.13%) | 1730.40 | 1726.00 - 1744.60 | 0.3789 times |
Monthly price and charts JohnsonCon
Strong monthly Stock price targets for JohnsonCon JCHAC are 1267.45 and 1561.25
| Monthly Target 1 | 1197.03 |
| Monthly Target 2 | 1337.87 |
| Monthly Target 3 | 1490.8333333333 |
| Monthly Target 4 | 1631.67 |
| Monthly Target 5 | 1784.63 |
Monthly price and volumes Johnson Con
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1478.70 (-8.4%) | 1605.00 | 1350.00 - 1643.80 | 0.4092 times | Fri 28 November 2025 | 1614.30 (-6.19%) | 1714.10 | 1606.00 - 1760.00 | 0.8019 times | Fri 31 October 2025 | 1720.90 (-0.66%) | 1744.90 | 1705.10 - 1748.90 | 0.4517 times | Tue 30 September 2025 | 1732.40 (0.1%) | 1730.70 | 1725.10 - 1778.60 | 0.5517 times | Fri 29 August 2025 | 1730.60 (-0.72%) | 1737.00 | 1715.10 - 1785.60 | 0.6739 times | Thu 31 July 2025 | 1743.20 (-0.38%) | 1750.00 | 1710.10 - 1849.00 | 1.2612 times | Mon 30 June 2025 | 1749.80 (4.4%) | 1670.00 | 1668.00 - 1813.00 | 1.4792 times | Fri 30 May 2025 | 1676.10 (-4.69%) | 1753.80 | 1675.00 - 1831.20 | 1.4921 times | Wed 30 April 2025 | 1758.60 (-0.59%) | 1784.80 | 1645.00 - 1846.10 | 1.0134 times | Fri 28 March 2025 | 1769.05 (9%) | 1630.00 | 1617.05 - 1893.00 | 1.8657 times | Fri 28 February 2025 | 1623.05 (-1.67%) | 1699.00 | 1600.65 - 1747.15 | 0.9141 times |
Indicator Analysis of JohnsonCon
Please login to view indicator analysis. or View indicator analysis of JohnsonCon JCHAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Con JCHAC
DMA (daily moving average) of Johnson Con JCHAC
| DMA period | DMA value |
| 5 day DMA | 1465.22 |
| 12 day DMA | 1466.92 |
| 20 day DMA | 1551.96 |
| 35 day DMA | 1634.5 |
| 50 day DMA | 1661.28 |
| 100 day DMA | 1701.01 |
| 150 day DMA | 1716.81 |
| 200 day DMA | 1725.56 |
EMA (exponential moving average) of Johnson Con JCHAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1475.1 | 1473.3 | 1456.05 |
| 12 day EMA | 1495.08 | 1498.06 | 1496.29 |
| 20 day EMA | 1536.12 | 1542.16 | 1545.78 |
| 35 day EMA | 1589.16 | 1595.66 | 1600.83 |
| 50 day EMA | 1647.97 | 1654.88 | 1660.88 |
SMA (simple moving average) of Johnson Con JCHAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1465.22 | 1458.02 | 1449.72 |
| 12 day SMA | 1466.92 | 1475.62 | 1484.9 |
| 20 day SMA | 1551.96 | 1565.71 | 1577.93 |
| 35 day SMA | 1634.5 | 1641.25 | 1647.27 |
| 50 day SMA | 1661.28 | 1666.36 | 1670.82 |
| 100 day SMA | 1701.01 | 1703.8 | 1706.2 |
| 150 day SMA | 1716.81 | 1718.54 | 1720.05 |
| 200 day SMA | 1725.56 | 1726.54 | 1727.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.