JohnsonCon JCHAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Con JCHAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets JohnsonCon

Strong Daily Stock price targets for JohnsonCon JCHAC are 1445.6 and 1503.1

Daily Target 11434.57
Daily Target 21456.63
Daily Target 31492.0666666667
Daily Target 41514.13
Daily Target 51549.57

Daily price and volume Johnson Con

Date Closing Open Range Volume
Wed 17 December 2025 1478.70 (-1.93%) 1507.80 1470.00 - 1527.50 0.2988 times
Tue 16 December 2025 1507.80 (1.55%) 1474.20 1441.70 - 1530.10 0.8945 times
Mon 15 December 2025 1484.80 (4.02%) 1408.00 1408.00 - 1493.00 1.0238 times
Sat 13 December 2025 1427.40 (0%) 1440.80 1420.10 - 1446.00 0.3907 times
Fri 12 December 2025 1427.40 (-1.06%) 1440.80 1420.10 - 1446.00 0.3907 times
Thu 11 December 2025 1442.70 (-1.61%) 1466.30 1429.40 - 1480.10 0.5843 times
Wed 10 December 2025 1466.30 (3.46%) 1422.90 1422.80 - 1496.10 2.2696 times
Tue 09 December 2025 1417.30 (1.58%) 1378.00 1350.00 - 1449.90 1.3575 times
Mon 08 December 2025 1395.20 (-5.31%) 1478.80 1385.10 - 1488.80 1.339 times
Fri 05 December 2025 1473.40 (-2.8%) 1502.10 1450.00 - 1512.20 1.4511 times
Thu 04 December 2025 1515.90 (-3.21%) 1570.20 1507.00 - 1570.20 0.8208 times

 Daily chart JohnsonCon

Weekly price and charts JohnsonCon

Strong weekly Stock price targets for JohnsonCon JCHAC are 1443.35 and 1565.45

Weekly Target 11350.17
Weekly Target 21414.43
Weekly Target 31472.2666666667
Weekly Target 41536.53
Weekly Target 51594.37

Weekly price and volumes for Johnson Con

Date Closing Open Range Volume
Wed 17 December 2025 1478.70 (3.59%) 1408.00 1408.00 - 1530.10 0.4618 times
Sat 13 December 2025 1427.40 (-3.12%) 1478.80 1350.00 - 1496.10 1.3189 times
Fri 05 December 2025 1473.40 (-8.73%) 1605.00 1450.00 - 1643.80 0.8609 times
Fri 28 November 2025 1614.30 (-7.84%) 1752.90 1606.00 - 1756.90 1.6166 times
Fri 21 November 2025 1751.60 (0%) 1751.70 1742.80 - 1760.00 1.6474 times
Fri 14 November 2025 1751.60 (0.23%) 1736.80 1736.80 - 1755.00 0.8677 times
Fri 07 November 2025 1747.50 (1.55%) 1714.10 1714.10 - 1759.60 1.045 times
Fri 31 October 2025 1720.90 (0.29%) 1716.10 1715.00 - 1735.00 0.6457 times
Fri 24 October 2025 1716.00 (-0.28%) 1738.00 1705.10 - 1738.90 0.9222 times
Fri 17 October 2025 1720.80 (-0.43%) 1740.00 1714.90 - 1744.00 0.6138 times
Fri 10 October 2025 1728.20 (-0.13%) 1730.40 1726.00 - 1744.60 0.3789 times

 weekly chart JohnsonCon

Monthly price and charts JohnsonCon

Strong monthly Stock price targets for JohnsonCon JCHAC are 1267.45 and 1561.25

Monthly Target 11197.03
Monthly Target 21337.87
Monthly Target 31490.8333333333
Monthly Target 41631.67
Monthly Target 51784.63

Monthly price and volumes Johnson Con

Date Closing Open Range Volume
Wed 17 December 2025 1478.70 (-8.4%) 1605.00 1350.00 - 1643.80 0.4092 times
Fri 28 November 2025 1614.30 (-6.19%) 1714.10 1606.00 - 1760.00 0.8019 times
Fri 31 October 2025 1720.90 (-0.66%) 1744.90 1705.10 - 1748.90 0.4517 times
Tue 30 September 2025 1732.40 (0.1%) 1730.70 1725.10 - 1778.60 0.5517 times
Fri 29 August 2025 1730.60 (-0.72%) 1737.00 1715.10 - 1785.60 0.6739 times
Thu 31 July 2025 1743.20 (-0.38%) 1750.00 1710.10 - 1849.00 1.2612 times
Mon 30 June 2025 1749.80 (4.4%) 1670.00 1668.00 - 1813.00 1.4792 times
Fri 30 May 2025 1676.10 (-4.69%) 1753.80 1675.00 - 1831.20 1.4921 times
Wed 30 April 2025 1758.60 (-0.59%) 1784.80 1645.00 - 1846.10 1.0134 times
Fri 28 March 2025 1769.05 (9%) 1630.00 1617.05 - 1893.00 1.8657 times
Fri 28 February 2025 1623.05 (-1.67%) 1699.00 1600.65 - 1747.15 0.9141 times

 monthly chart JohnsonCon

DMA SMA EMA moving averages of Johnson Con JCHAC

DMA (daily moving average) of Johnson Con JCHAC

DMA period DMA value
5 day DMA 1465.22
12 day DMA 1466.92
20 day DMA 1551.96
35 day DMA 1634.5
50 day DMA 1661.28
100 day DMA 1701.01
150 day DMA 1716.81
200 day DMA 1725.56

EMA (exponential moving average) of Johnson Con JCHAC

EMA period EMA current EMA prev EMA prev2
5 day EMA1475.11473.31456.05
12 day EMA1495.081498.061496.29
20 day EMA1536.121542.161545.78
35 day EMA1589.161595.661600.83
50 day EMA1647.971654.881660.88

SMA (simple moving average) of Johnson Con JCHAC

SMA period SMA current SMA prev SMA prev2
5 day SMA1465.221458.021449.72
12 day SMA1466.921475.621484.9
20 day SMA1551.961565.711577.93
35 day SMA1634.51641.251647.27
50 day SMA1661.281666.361670.82
100 day SMA1701.011703.81706.2
150 day SMA1716.811718.541720.05
200 day SMA1725.561726.541727.18
Back to top | Use Dark Theme