Login or Join
HomepageJohnsonCon JCHAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Con JCHAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets JohnsonCon
Strong Daily Stock price targets for JohnsonCon JCHAC are 1479.85 and 1543.05
| Daily Target 1 | 1467.83 |
| Daily Target 2 | 1491.87 |
| Daily Target 3 | 1531.0333333333 |
| Daily Target 4 | 1555.07 |
| Daily Target 5 | 1594.23 |
Daily price and volume Johnson Con
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1515.90 (-3.21%) | 1570.20 | 1507.00 - 1570.20 | 0.7301 times | Wed 03 December 2025 | 1566.10 (-1.07%) | 1583.10 | 1552.20 - 1584.90 | 0.7621 times | Tue 02 December 2025 | 1583.10 (-2.23%) | 1620.80 | 1575.00 - 1620.80 | 0.5523 times | Mon 01 December 2025 | 1619.20 (0.3%) | 1605.00 | 1604.40 - 1643.80 | 0.3409 times | Fri 28 November 2025 | 1614.30 (-2.35%) | 1653.20 | 1606.00 - 1674.90 | 0.6788 times | Thu 27 November 2025 | 1653.10 (-3.67%) | 1716.00 | 1643.50 - 1722.00 | 1.2213 times | Wed 26 November 2025 | 1716.00 (-1.73%) | 1746.20 | 1700.00 - 1746.20 | 0.418 times | Tue 25 November 2025 | 1746.20 (-0.37%) | 1748.00 | 1745.10 - 1756.90 | 1.7324 times | Mon 24 November 2025 | 1752.70 (0.06%) | 1752.90 | 1745.20 - 1756.50 | 2.853 times | Fri 21 November 2025 | 1751.60 (-0.12%) | 1750.40 | 1750.40 - 1754.80 | 0.7111 times | Thu 20 November 2025 | 1753.70 (0.09%) | 1752.40 | 1750.30 - 1756.80 | 0.6409 times |
Weekly price and charts JohnsonCon
Strong weekly Stock price targets for JohnsonCon JCHAC are 1443.05 and 1579.85
| Weekly Target 1 | 1418.77 |
| Weekly Target 2 | 1467.33 |
| Weekly Target 3 | 1555.5666666667 |
| Weekly Target 4 | 1604.13 |
| Weekly Target 5 | 1692.37 |
Weekly price and volumes for Johnson Con
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1515.90 (-6.1%) | 1605.00 | 1507.00 - 1643.80 | 0.6195 times | Fri 28 November 2025 | 1614.30 (-7.84%) | 1752.90 | 1606.00 - 1756.90 | 1.793 times | Fri 21 November 2025 | 1751.60 (0%) | 1751.70 | 1742.80 - 1760.00 | 1.8272 times | Fri 14 November 2025 | 1751.60 (0.23%) | 1736.80 | 1736.80 - 1755.00 | 0.9624 times | Fri 07 November 2025 | 1747.50 (1.55%) | 1714.10 | 1714.10 - 1759.60 | 1.159 times | Fri 31 October 2025 | 1720.90 (0.29%) | 1716.10 | 1715.00 - 1735.00 | 0.7162 times | Fri 24 October 2025 | 1716.00 (-0.28%) | 1738.00 | 1705.10 - 1738.90 | 1.0228 times | Fri 17 October 2025 | 1720.80 (-0.43%) | 1740.00 | 1714.90 - 1744.00 | 0.6807 times | Fri 10 October 2025 | 1728.20 (-0.13%) | 1730.40 | 1726.00 - 1744.60 | 0.4202 times | Fri 03 October 2025 | 1730.40 (-0.08%) | 1726.00 | 1725.10 - 1752.00 | 0.799 times | Fri 26 September 2025 | 1731.80 (-1.74%) | 1769.80 | 1729.90 - 1774.80 | 0.7319 times |
Monthly price and charts JohnsonCon
Strong monthly Stock price targets for JohnsonCon JCHAC are 1443.05 and 1579.85
| Monthly Target 1 | 1418.77 |
| Monthly Target 2 | 1467.33 |
| Monthly Target 3 | 1555.5666666667 |
| Monthly Target 4 | 1604.13 |
| Monthly Target 5 | 1692.37 |
Monthly price and volumes Johnson Con
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1515.90 (-6.1%) | 1605.00 | 1507.00 - 1643.80 | 0.0894 times | Fri 28 November 2025 | 1614.30 (-6.19%) | 1714.10 | 1606.00 - 1760.00 | 0.8287 times | Fri 31 October 2025 | 1720.90 (-0.66%) | 1744.90 | 1705.10 - 1748.90 | 0.4668 times | Tue 30 September 2025 | 1732.40 (0.1%) | 1730.70 | 1725.10 - 1778.60 | 0.5701 times | Fri 29 August 2025 | 1730.60 (-0.72%) | 1737.00 | 1715.10 - 1785.60 | 0.6963 times | Thu 31 July 2025 | 1743.20 (-0.38%) | 1750.00 | 1710.10 - 1849.00 | 1.3032 times | Mon 30 June 2025 | 1749.80 (4.4%) | 1670.00 | 1668.00 - 1813.00 | 1.5285 times | Fri 30 May 2025 | 1676.10 (-4.69%) | 1753.80 | 1675.00 - 1831.20 | 1.5419 times | Wed 30 April 2025 | 1758.60 (-0.59%) | 1784.80 | 1645.00 - 1846.10 | 1.0471 times | Fri 28 March 2025 | 1769.05 (9%) | 1630.00 | 1617.05 - 1893.00 | 1.9279 times | Fri 28 February 2025 | 1623.05 (-1.67%) | 1699.00 | 1600.65 - 1747.15 | 0.9446 times |
Indicator Analysis of JohnsonCon
Please login to view indicator analysis. or View indicator analysis of JohnsonCon JCHAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Con JCHAC
DMA (daily moving average) of Johnson Con JCHAC
| DMA period | DMA value |
| 5 day DMA | 1579.72 |
| 12 day DMA | 1668.67 |
| 20 day DMA | 1701.19 |
| 35 day DMA | 1711.69 |
| 50 day DMA | 1717.77 |
| 100 day DMA | 1730.6 |
| 150 day DMA | 1735.76 |
| 200 day DMA | 1735.63 |
EMA (exponential moving average) of Johnson Con JCHAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1579.29 | 1610.98 | 1633.41 |
| 12 day EMA | 1639.88 | 1662.41 | 1679.91 |
| 20 day EMA | 1671.15 | 1687.48 | 1700.25 |
| 35 day EMA | 1696.22 | 1706.84 | 1715.13 |
| 50 day EMA | 1706.78 | 1714.57 | 1720.63 |
SMA (simple moving average) of Johnson Con JCHAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1579.72 | 1607.16 | 1637.14 |
| 12 day SMA | 1668.67 | 1688.37 | 1703.74 |
| 20 day SMA | 1701.19 | 1712.79 | 1721.86 |
| 35 day SMA | 1711.69 | 1717.63 | 1722.13 |
| 50 day SMA | 1717.77 | 1722.54 | 1726.47 |
| 100 day SMA | 1730.6 | 1732.72 | 1734.62 |
| 150 day SMA | 1735.76 | 1737.38 | 1738.79 |
| 200 day SMA | 1735.63 | 1736.46 | 1737 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.