Login or Join
HomepageJohnsonCon JCHAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Con JCHAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets JohnsonCon
Strong Daily Stock price targets for JohnsonCon JCHAC are 1777.75 and 1842.65
| Daily Target 1 | 1726.6 |
| Daily Target 2 | 1764 |
| Daily Target 3 | 1791.5 |
| Daily Target 4 | 1828.9 |
| Daily Target 5 | 1856.4 |
Daily price and volume Johnson Con
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1801.40 (0.72%) | 1762.20 | 1754.10 - 1819.00 | 0.5974 times |
| Wed 02 April 2025 | 1788.45 (2.01%) | 1741.40 | 1732.15 - 1796.00 | 1.256 times |
| Tue 01 April 2025 | 1753.15 (-0.9%) | 1784.80 | 1731.10 - 1784.80 | 0.595 times |
| Fri 28 March 2025 | 1769.05 (1.31%) | 1760.00 | 1760.00 - 1823.95 | 0.7403 times |
| Thu 27 March 2025 | 1746.15 (-1.8%) | 1778.10 | 1735.00 - 1787.00 | 1.1501 times |
| Wed 26 March 2025 | 1778.10 (1.11%) | 1776.20 | 1767.50 - 1797.00 | 0.9575 times |
| Tue 25 March 2025 | 1758.60 (-4.12%) | 1849.00 | 1750.05 - 1849.00 | 1.4965 times |
| Mon 24 March 2025 | 1834.25 (0.23%) | 1849.95 | 1825.00 - 1890.00 | 1.3456 times |
| Fri 21 March 2025 | 1830.10 (0.39%) | 1822.95 | 1816.75 - 1849.90 | 0.9108 times |
| Thu 20 March 2025 | 1822.95 (-1.12%) | 1847.00 | 1811.30 - 1872.50 | 0.951 times |
| Wed 19 March 2025 | 1843.60 (0.28%) | 1841.95 | 1830.10 - 1872.00 | 2.5859 times |
Weekly price and charts JohnsonCon
Strong weekly Stock price targets for JohnsonCon JCHAC are 1766.25 and 1854.15
| Weekly Target 1 | 1695.93 |
| Weekly Target 2 | 1748.67 |
| Weekly Target 3 | 1783.8333333333 |
| Weekly Target 4 | 1836.57 |
| Weekly Target 5 | 1871.73 |
Weekly price and volumes for Johnson Con
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1801.40 (1.83%) | 1784.80 | 1731.10 - 1819.00 | 0.4583 times |
| Fri 28 March 2025 | 1769.05 (-3.34%) | 1849.95 | 1735.00 - 1890.00 | 1.0652 times |
| Fri 21 March 2025 | 1830.10 (0.4%) | 1822.35 | 1795.00 - 1872.50 | 1.5983 times |
| Thu 13 March 2025 | 1822.85 (7.06%) | 1704.00 | 1645.00 - 1893.00 | 2.3863 times |
| Fri 07 March 2025 | 1702.65 (4.9%) | 1630.00 | 1617.05 - 1727.80 | 0.9215 times |
| Fri 28 February 2025 | 1623.05 (-1.33%) | 1615.05 | 1600.65 - 1699.00 | 0.4226 times |
| Fri 21 February 2025 | 1644.95 (-0.54%) | 1649.00 | 1613.60 - 1689.45 | 0.9146 times |
| Fri 14 February 2025 | 1653.90 (-1.68%) | 1682.25 | 1627.05 - 1744.00 | 1.1589 times |
| Fri 07 February 2025 | 1682.20 (1.92%) | 1699.00 | 1657.05 - 1747.15 | 0.4294 times |
| Fri 31 January 2025 | 1650.55 (-3.24%) | 1693.50 | 1645.05 - 1705.75 | 0.6448 times |
| Fri 24 January 2025 | 1705.85 (-1.87%) | 1715.00 | 1682.10 - 1769.90 | 0.5215 times |
Monthly price and charts JohnsonCon
Strong monthly Stock price targets for JohnsonCon JCHAC are 1766.25 and 1854.15
| Monthly Target 1 | 1695.93 |
| Monthly Target 2 | 1748.67 |
| Monthly Target 3 | 1783.8333333333 |
| Monthly Target 4 | 1836.57 |
| Monthly Target 5 | 1871.73 |
Monthly price and volumes Johnson Con
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1801.40 (1.83%) | 1784.80 | 1731.10 - 1819.00 | 0.0876 times |
| Fri 28 March 2025 | 1769.05 (9%) | 1630.00 | 1617.05 - 1893.00 | 1.1415 times |
| Fri 28 February 2025 | 1623.05 (-1.67%) | 1699.00 | 1600.65 - 1747.15 | 0.5592 times |
| Fri 31 January 2025 | 1650.55 (-7.25%) | 1778.90 | 1645.05 - 1977.00 | 0.5132 times |
| Tue 31 December 2024 | 1779.60 (-4.9%) | 1875.00 | 1713.15 - 2023.40 | 0.586 times |
| Fri 29 November 2024 | 1871.20 (-7.03%) | 2020.00 | 1817.50 - 2089.00 | 0.6125 times |
| Thu 31 October 2024 | 2012.70 (-13.91%) | 2345.00 | 1972.05 - 2620.10 | 1.5811 times |
| Mon 30 September 2024 | 2337.90 (21.4%) | 1932.00 | 1930.00 - 2439.80 | 2.1287 times |
| Fri 30 August 2024 | 1925.85 (-5.16%) | 2043.85 | 1802.40 - 2065.00 | 0.8491 times |
| Wed 31 July 2024 | 2030.65 (2.85%) | 1989.00 | 1875.00 - 2269.05 | 1.941 times |
| Fri 28 June 2024 | 1974.40 (9.61%) | 1900.00 | 1633.90 - 2057.90 | 1.6013 times |
Indicator Analysis of JohnsonCon
Please login to view indicator analysis. or View indicator analysis of JohnsonCon JCHAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Con JCHAC
DMA (daily moving average) of Johnson Con JCHAC
| DMA period | DMA value |
| 5 day DMA | 1771.64 |
| 12 day DMA | 1797.02 |
| 20 day DMA | 1766.78 |
| 35 day DMA | 1718 |
| 50 day DMA | 1709.58 |
| 100 day DMA | 1779.73 |
| 150 day DMA | 1924.24 |
| 200 day DMA | 1932.56 |
EMA (exponential moving average) of Johnson Con JCHAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1783.59 | 1774.68 | 1767.8 |
| 12 day EMA | 1777.58 | 1773.25 | 1770.49 |
| 20 day EMA | 1763.41 | 1759.41 | 1756.36 |
| 35 day EMA | 1745.49 | 1742.2 | 1739.48 |
| 50 day EMA | 1718.69 | 1715.32 | 1712.34 |
SMA (simple moving average) of Johnson Con JCHAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1771.64 | 1766.98 | 1761.01 |
| 12 day SMA | 1797.02 | 1799.39 | 1802.26 |
| 20 day SMA | 1766.78 | 1759.58 | 1752.62 |
| 35 day SMA | 1718 | 1714.35 | 1711.31 |
| 50 day SMA | 1709.58 | 1708.38 | 1707.37 |
| 100 day SMA | 1779.73 | 1782.47 | 1784.51 |
| 150 day SMA | 1924.24 | 1925.03 | 1925.61 |
| 200 day SMA | 1932.56 | 1932.67 | 1933.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.