Login or Join
HomepageJohnsonCon JCHAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Con JCHAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets JohnsonCon
Strong Daily Stock price targets for JohnsonCon JCHAC are 1429.6 and 1482.6
| Daily Target 1 | 1415.73 |
| Daily Target 2 | 1443.47 |
| Daily Target 3 | 1468.7333333333 |
| Daily Target 4 | 1496.47 |
| Daily Target 5 | 1521.73 |
Daily price and volume Johnson Con
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1471.20 (-0.51%) | 1478.80 | 1441.00 - 1494.00 | 0.2653 times | Wed 17 December 2025 | 1478.70 (-1.93%) | 1507.80 | 1470.00 - 1527.50 | 0.3402 times | Tue 16 December 2025 | 1507.80 (1.55%) | 1474.20 | 1441.70 - 1530.10 | 1.0185 times | Mon 15 December 2025 | 1484.80 (4.02%) | 1408.00 | 1408.00 - 1493.00 | 1.1658 times | Sat 13 December 2025 | 1427.40 (0%) | 1440.80 | 1420.10 - 1446.00 | 0.4448 times | Fri 12 December 2025 | 1427.40 (-1.06%) | 1440.80 | 1420.10 - 1446.00 | 0.4448 times | Thu 11 December 2025 | 1442.70 (-1.61%) | 1466.30 | 1429.40 - 1480.10 | 0.6654 times | Wed 10 December 2025 | 1466.30 (3.46%) | 1422.90 | 1422.80 - 1496.10 | 2.5844 times | Tue 09 December 2025 | 1417.30 (1.58%) | 1378.00 | 1350.00 - 1449.90 | 1.5458 times | Mon 08 December 2025 | 1395.20 (-5.31%) | 1478.80 | 1385.10 - 1488.80 | 1.5247 times | Fri 05 December 2025 | 1473.40 (-2.8%) | 1502.10 | 1450.00 - 1512.20 | 1.6524 times |
Weekly price and charts JohnsonCon
Strong weekly Stock price targets for JohnsonCon JCHAC are 1439.6 and 1561.7
| Weekly Target 1 | 1347.67 |
| Weekly Target 2 | 1409.43 |
| Weekly Target 3 | 1469.7666666667 |
| Weekly Target 4 | 1531.53 |
| Weekly Target 5 | 1591.87 |
Weekly price and volumes for Johnson Con
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1471.20 (3.07%) | 1408.00 | 1408.00 - 1530.10 | 0.5079 times | Sat 13 December 2025 | 1427.40 (-3.12%) | 1478.80 | 1350.00 - 1496.10 | 1.3125 times | Fri 05 December 2025 | 1473.40 (-8.73%) | 1605.00 | 1450.00 - 1643.80 | 0.8567 times | Fri 28 November 2025 | 1614.30 (-7.84%) | 1752.90 | 1606.00 - 1756.90 | 1.6088 times | Fri 21 November 2025 | 1751.60 (0%) | 1751.70 | 1742.80 - 1760.00 | 1.6395 times | Fri 14 November 2025 | 1751.60 (0.23%) | 1736.80 | 1736.80 - 1755.00 | 0.8635 times | Fri 07 November 2025 | 1747.50 (1.55%) | 1714.10 | 1714.10 - 1759.60 | 1.04 times | Fri 31 October 2025 | 1720.90 (0.29%) | 1716.10 | 1715.00 - 1735.00 | 0.6426 times | Fri 24 October 2025 | 1716.00 (-0.28%) | 1738.00 | 1705.10 - 1738.90 | 0.9177 times | Fri 17 October 2025 | 1720.80 (-0.43%) | 1740.00 | 1714.90 - 1744.00 | 0.6108 times | Fri 10 October 2025 | 1728.20 (-0.13%) | 1730.40 | 1726.00 - 1744.60 | 0.377 times |
Monthly price and charts JohnsonCon
Strong monthly Stock price targets for JohnsonCon JCHAC are 1263.7 and 1557.5
| Monthly Target 1 | 1194.53 |
| Monthly Target 2 | 1332.87 |
| Monthly Target 3 | 1488.3333333333 |
| Monthly Target 4 | 1626.67 |
| Monthly Target 5 | 1782.13 |
Monthly price and volumes Johnson Con
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1471.20 (-8.86%) | 1605.00 | 1350.00 - 1643.80 | 0.4164 times | Fri 28 November 2025 | 1614.30 (-6.19%) | 1714.10 | 1606.00 - 1760.00 | 0.8013 times | Fri 31 October 2025 | 1720.90 (-0.66%) | 1744.90 | 1705.10 - 1748.90 | 0.4514 times | Tue 30 September 2025 | 1732.40 (0.1%) | 1730.70 | 1725.10 - 1778.60 | 0.5513 times | Fri 29 August 2025 | 1730.60 (-0.72%) | 1737.00 | 1715.10 - 1785.60 | 0.6734 times | Thu 31 July 2025 | 1743.20 (-0.38%) | 1750.00 | 1710.10 - 1849.00 | 1.2602 times | Mon 30 June 2025 | 1749.80 (4.4%) | 1670.00 | 1668.00 - 1813.00 | 1.4781 times | Fri 30 May 2025 | 1676.10 (-4.69%) | 1753.80 | 1675.00 - 1831.20 | 1.491 times | Wed 30 April 2025 | 1758.60 (-0.59%) | 1784.80 | 1645.00 - 1846.10 | 1.0126 times | Fri 28 March 2025 | 1769.05 (9%) | 1630.00 | 1617.05 - 1893.00 | 1.8643 times | Fri 28 February 2025 | 1623.05 (-1.67%) | 1699.00 | 1600.65 - 1747.15 | 0.9134 times |
Indicator Analysis of JohnsonCon
Please login to view indicator analysis. or View indicator analysis of JohnsonCon JCHAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Con JCHAC
DMA (daily moving average) of Johnson Con JCHAC
| DMA period | DMA value |
| 5 day DMA | 1473.98 |
| 12 day DMA | 1459.01 |
| 20 day DMA | 1537.94 |
| 35 day DMA | 1627.37 |
| 50 day DMA | 1656.11 |
| 100 day DMA | 1698.32 |
| 150 day DMA | 1714.77 |
| 200 day DMA | 1724.68 |
EMA (exponential moving average) of Johnson Con JCHAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1473.8 | 1475.1 | 1473.3 |
| 12 day EMA | 1491.41 | 1495.08 | 1498.06 |
| 20 day EMA | 1529.94 | 1536.12 | 1542.16 |
| 35 day EMA | 1582.47 | 1589.02 | 1595.52 |
| 50 day EMA | 1644.41 | 1651.48 | 1658.53 |
SMA (simple moving average) of Johnson Con JCHAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1473.98 | 1465.22 | 1458.02 |
| 12 day SMA | 1459.01 | 1466.92 | 1475.62 |
| 20 day SMA | 1537.94 | 1551.96 | 1565.71 |
| 35 day SMA | 1627.37 | 1634.5 | 1641.25 |
| 50 day SMA | 1656.11 | 1661.28 | 1666.36 |
| 100 day SMA | 1698.32 | 1701.01 | 1703.8 |
| 150 day SMA | 1714.77 | 1716.81 | 1718.54 |
| 200 day SMA | 1724.68 | 1725.56 | 1726.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.