JenburktPharmaceutical JENBURPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jenburkt Pharmaceutical JENBURPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JenburktPharmaceutical

Strong Daily Stock price targets for JenburktPharmaceutical JENBURPH are 1034.4 and 1049.4

Daily Target 11022.93
Daily Target 21030.87
Daily Target 31037.9333333333
Daily Target 41045.87
Daily Target 51052.93

Daily price and volume Jenburkt Pharmaceutical

Date Closing Open Range Volume
Fri 04 September 2026 1038.80 (0.71%) 1036.20 1030.00 - 1045.00 0.3177 times
Thu 03 September 2026 1031.50 (-1.19%) 1040.00 1027.30 - 1049.70 2.0086 times
Wed 02 September 2026 1043.90 (-0.39%) 1056.50 1032.10 - 1057.00 0.4321 times
Tue 01 September 2026 1048.00 (-0.3%) 1037.00 1037.00 - 1051.00 1.8083 times
Mon 31 August 2026 1051.20 (0.31%) 1053.20 1026.10 - 1064.00 0.5089 times
Fri 28 August 2026 1048.00 (1.47%) 1031.00 1030.10 - 1055.00 0.3772 times
Thu 27 August 2026 1032.80 (-1.65%) 1056.00 1026.60 - 1056.00 0.5006 times
Wed 26 August 2026 1050.10 (0.37%) 1067.90 1050.10 - 1067.90 0.2891 times
Tue 25 August 2026 1046.20 (0.23%) 1069.90 1037.80 - 1069.90 2.1298 times
Mon 24 August 2026 1043.80 (1.49%) 1042.60 1010.00 - 1049.00 1.6276 times
Fri 21 August 2026 1028.50 (-1.63%) 1042.70 1027.00 - 1048.00 0.8304 times

Daily chart JenburktPharmaceutical

Weekly price and charts JenburktPharmaceutical

Strong weekly Stock price targets for JenburktPharmaceutical JENBURPH are 1013.5 and 1051.4

Weekly Target 11005.07
Weekly Target 21021.93
Weekly Target 31042.9666666667
Weekly Target 41059.83
Weekly Target 51080.87

Weekly price and volumes for Jenburkt Pharmaceutical

Date Closing Open Range Volume
Fri 04 September 2026 1038.80 (-0.88%) 1053.20 1026.10 - 1064.00 1.2111 times
Fri 28 August 2026 1048.00 (1.9%) 1042.60 1010.00 - 1069.90 1.175 times
Fri 21 August 2026 1028.50 (0%) 1042.60 1027.00 - 1073.90 0.614 times
Sat 05 September 2026 (0%) - 0 times

weekly chart JenburktPharmaceutical

Monthly price and charts JenburktPharmaceutical

Strong monthly Stock price targets for JenburktPharmaceutical JENBURPH are 1033.05 and 1062.75

Monthly Target 11011.33
Monthly Target 21025.07
Monthly Target 31041.0333333333
Monthly Target 41054.77
Monthly Target 51070.73

Monthly price and volumes Jenburkt Pharmaceutical

Date Closing Open Range Volume
Fri 04 September 2026 1038.80 (-1.18%) 1037.00 1027.30 - 1057.00 0.7264 times
Mon 31 August 2026 1051.20 (0%) 1042.60 1010.00 - 1073.90 1.2736 times
Sat 05 September 2026 (0%) - 0 times

monthly chart JenburktPharmaceutical

DMA SMA EMA moving averages of Jenburkt Pharmaceutical JENBURPH

DMA (daily moving average) of Jenburkt Pharmaceutical JENBURPH

DMA period DMA value
5 day DMA 1042.68
12 day DMA 1042.36
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jenburkt Pharmaceutical JENBURPH

EMA period EMA current EMA prev EMA prev2
5 day EMA1040.341041.111045.91
12 day EMA1042.221042.841044.9
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Jenburkt Pharmaceutical JENBURPH

SMA period SMA current SMA prev SMA prev2
5 day SMA1042.681044.521044.78
12 day SMA1042.361043.66
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme