JenburktPharmaceutical JENBURPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jenburkt Pharmaceutical JENBURPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JenburktPharmaceutical

Strong Daily Stock price targets for JenburktPharmaceutical JENBURPH are 851.45 and 885.45

Daily Target 1844.8
Daily Target 2858.1
Daily Target 3878.8
Daily Target 4892.1
Daily Target 5912.8

Daily price and volume Jenburkt Pharmaceutical

Date Closing Open Range Volume
Thu 22 October 2026 871.40 (-2.28%) 898.95 865.50 - 899.50 0.2998 times
Wed 21 October 2026 891.75 (-3.17%) 903.05 881.00 - 917.80 0.4531 times
Mon 19 October 2026 920.95 (-0.27%) 920.20 904.50 - 942.00 0.2651 times
Fri 16 October 2026 923.45 (0.8%) 911.25 911.25 - 935.00 0.2585 times
Thu 15 October 2026 916.15 (-0.42%) 927.55 912.00 - 928.25 0.1402 times
Wed 14 October 2026 920.00 (0.09%) 930.40 915.00 - 930.40 0.1311 times
Tue 13 October 2026 919.15 (-0.57%) 935.95 918.20 - 935.95 0.1833 times
Mon 12 October 2026 924.45 (-2.39%) 926.00 885.00 - 940.00 1.0873 times
Fri 09 October 2026 947.10 (-0.74%) 963.00 944.25 - 963.00 0.3374 times
Thu 08 October 2026 954.20 (7.05%) 890.00 864.00 - 1052.00 6.8442 times
Wed 07 October 2026 891.40 (-1.56%) 902.70 886.80 - 908.00 1.5288 times

Daily chart JenburktPharmaceutical

Weekly price and charts JenburktPharmaceutical

Strong weekly Stock price targets for JenburktPharmaceutical JENBURPH are 830.2 and 906.7

Weekly Target 1816.47
Weekly Target 2843.93
Weekly Target 3892.96666666667
Weekly Target 4920.43
Weekly Target 5969.47

Weekly price and volumes for Jenburkt Pharmaceutical

Date Closing Open Range Volume
Thu 22 October 2026 871.40 (-5.64%) 920.20 865.50 - 942.00 0.3243 times
Fri 16 October 2026 923.45 (-2.5%) 926.00 885.00 - 940.00 0.5735 times
Fri 09 October 2026 947.10 (3.48%) 919.90 864.00 - 1052.00 3.0907 times
Thu 01 October 2026 915.25 (-3.45%) 949.00 910.00 - 959.00 1.1807 times
Fri 25 September 2026 948.00 (-3.26%) 983.00 930.00 - 999.70 0.9901 times
Fri 18 September 2026 979.90 (-2.39%) 991.20 960.30 - 1018.30 1.073 times
Fri 11 September 2026 1003.90 (-3.36%) 1022.20 998.60 - 1057.00 0.8253 times
Fri 04 September 2026 1038.80 (-0.88%) 1053.20 1026.10 - 1064.00 0.7841 times
Fri 28 August 2026 1048.00 (1.9%) 1042.60 1010.00 - 1069.90 0.7607 times
Fri 21 August 2026 1028.50 (0%) 1042.60 1027.00 - 1073.90 0.3975 times
Thu 22 October 2026 (0%) - 0 times

weekly chart JenburktPharmaceutical

Monthly price and charts JenburktPharmaceutical

Strong monthly Stock price targets for JenburktPharmaceutical JENBURPH are 773.7 and 961.7

Monthly Target 1741.13
Monthly Target 2806.27
Monthly Target 3929.13333333333
Monthly Target 4994.27
Monthly Target 51117.13

Monthly price and volumes Jenburkt Pharmaceutical

Date Closing Open Range Volume
Thu 22 October 2026 871.40 (-4.72%) 925.10 864.00 - 1052.00 1.3103 times
Wed 30 September 2026 914.60 (-12.99%) 1037.00 911.10 - 1057.00 1.3186 times
Mon 31 August 2026 1051.20 (0%) 1042.60 1010.00 - 1073.90 0.3711 times
Thu 22 October 2026 (0%) - 0 times

monthly chart JenburktPharmaceutical

DMA SMA EMA moving averages of Jenburkt Pharmaceutical JENBURPH

DMA (daily moving average) of Jenburkt Pharmaceutical JENBURPH

DMA period DMA value
5 day DMA 904.74
12 day DMA 915.46
20 day DMA 921
35 day DMA 959.59
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jenburkt Pharmaceutical JENBURPH

EMA period EMA current EMA prev EMA prev2
5 day EMA898.22911.63921.57
12 day EMA913.19920.78926.06
20 day EMA927.39933.28937.65
35 day EMA959.79964.99969.3
50 day EMA000

SMA (simple moving average) of Jenburkt Pharmaceutical JENBURPH

SMA period SMA current SMA prev SMA prev2
5 day SMA904.74914.46919.94
12 day SMA915.46917.88919.84
20 day SMA921925.29929.68
35 day SMA959.59964.73969.19
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme