JetAirways JETAIRWAYS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jet Airways JETAIRWAYS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JetAirways
Strong Daily Stock price targets for JetAirways JETAIRWAYS_BZ are 51.85 and 51.85
Daily Target 1 | 51.85 |
Daily Target 2 | 51.85 |
Daily Target 3 | 51.85 |
Daily Target 4 | 51.85 |
Daily Target 5 | 51.85 |
Daily price and volume Jet Airways
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 51.85 (-4.95%) | 51.85 | 51.85 - 51.85 | 0.244 times | Tue 26 March 2024 | 54.55 (-4.97%) | 54.55 | 54.55 - 54.55 | 0.1719 times | Fri 22 March 2024 | 57.40 (-4.97%) | 63.40 | 57.40 - 63.40 | 1.0581 times | Thu 21 March 2024 | 60.40 (4.95%) | 60.40 | 60.35 - 60.40 | 1.4379 times | Wed 20 March 2024 | 57.55 (4.92%) | 57.55 | 57.50 - 57.55 | 0.9287 times | Tue 19 March 2024 | 54.85 (4.98%) | 54.00 | 52.25 - 54.85 | 1.7032 times | Mon 18 March 2024 | 52.25 (4.92%) | 52.25 | 51.05 - 52.25 | 2.8114 times | Fri 15 March 2024 | 49.80 (4.95%) | 49.80 | 49.80 - 49.80 | 0.679 times | Thu 14 March 2024 | 47.45 (4.98%) | 47.45 | 47.45 - 47.45 | 0.4208 times | Wed 13 March 2024 | 45.20 (4.99%) | 45.20 | 45.20 - 45.20 | 0.5449 times | Tue 12 March 2024 | 43.05 (5%) | 40.05 | 40.05 - 43.05 | 0.633 times |
Weekly price and charts JetAirways
Strong weekly Stock price targets for JetAirways JETAIRWAYS_BZ are 50.5 and 53.2
Weekly Target 1 | 50.05 |
Weekly Target 2 | 50.95 |
Weekly Target 3 | 52.75 |
Weekly Target 4 | 53.65 |
Weekly Target 5 | 55.45 |
Weekly price and volumes for Jet Airways
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 51.85 (-9.67%) | 54.55 | 51.85 - 54.55 | 0.1652 times | Fri 22 March 2024 | 57.40 (15.26%) | 52.25 | 51.05 - 63.40 | 3.1534 times | Fri 15 March 2024 | 49.80 (18.29%) | 42.10 | 40.05 - 49.80 | 1.269 times | Thu 07 March 2024 | 42.10 (-11.18%) | 47.00 | 42.10 - 47.85 | 0.9008 times | Sat 02 March 2024 | 47.40 (-3.85%) | 48.55 | 46.00 - 50.00 | 0.7698 times | Fri 23 February 2024 | 49.30 (-1.3%) | 50.00 | 48.50 - 50.50 | 0.5681 times | Fri 16 February 2024 | 49.95 (-3.94%) | 51.70 | 49.00 - 52.00 | 0.6531 times | Fri 09 February 2024 | 52.00 (-4.94%) | 54.70 | 51.50 - 54.70 | 0.8789 times | Fri 02 February 2024 | 54.70 (-2.93%) | 56.40 | 53.20 - 57.00 | 0.9531 times | Thu 25 January 2024 | 56.35 (-1.49%) | 57.80 | 52.50 - 57.80 | 0.6887 times | Fri 19 January 2024 | 57.20 (-0.09%) | 57.05 | 56.00 - 58.30 | 0.8107 times |
Monthly price and charts JetAirways
Strong monthly Stock price targets for JetAirways JETAIRWAYS_BZ are 45.95 and 69.3
Monthly Target 1 | 28.42 |
Monthly Target 2 | 40.13 |
Monthly Target 3 | 51.766666666667 |
Monthly Target 4 | 63.48 |
Monthly Target 5 | 75.12 |
Monthly price and volumes Jet Airways
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 51.85 (10.32%) | 46.50 | 40.05 - 63.40 | 1.5706 times | Thu 29 February 2024 | 47.00 (-14.16%) | 54.50 | 46.00 - 55.00 | 0.8378 times | Wed 31 January 2024 | 54.75 (-4.95%) | 58.00 | 52.50 - 59.00 | 1.0529 times | Fri 29 December 2023 | 57.60 (0.79%) | 58.00 | 54.30 - 65.90 | 1.0859 times | Thu 30 November 2023 | 57.15 (1.69%) | 56.35 | 52.35 - 60.00 | 0.6642 times | Tue 31 October 2023 | 56.20 (0.72%) | 58.55 | 54.00 - 69.85 | 0.5412 times | Fri 29 September 2023 | 55.80 (-15.07%) | 65.70 | 49.50 - 65.70 | 1.2972 times | Thu 31 August 2023 | 65.70 (28.07%) | 53.85 | 53.85 - 75.00 | 1.024 times | Mon 31 July 2023 | 51.30 (6.54%) | 48.05 | 35.75 - 51.30 | 1.3974 times | Fri 30 June 2023 | 48.15 (-6.05%) | 51.00 | 47.70 - 52.50 | 0.5286 times | Wed 31 May 2023 | 51.25 (-12.77%) | 55.85 | 48.55 - 63.70 | 1.0356 times |
Indicator Analysis of JetAirways
Please login to view indicator analysis. or View indicator analysis of JetAirways JETAIRWAYS_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Jet Airways JETAIRWAYS_BZ
DMA (daily moving average) of Jet Airways JETAIRWAYS_BZ
DMA period | DMA value |
5 day DMA | 56.35 |
12 day DMA | 51.28 |
20 day DMA | 49.23 |
35 day DMA | 49.74 |
50 day DMA | 51.41 |
100 day DMA | 54.25 |
150 day DMA | 56.64 |
200 day DMA | 55.27 |
EMA (exponential moving average) of Jet Airways JETAIRWAYS_BZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.34 | 55.58 | 56.09 |
12 day EMA | 52.58 | 52.71 | 52.37 |
20 day EMA | 51.42 | 51.37 | 51.03 |
35 day EMA | 51.43 | 51.41 | 51.23 |
50 day EMA | 52.37 | 52.39 | 52.3 |
SMA (simple moving average) of Jet Airways JETAIRWAYS_BZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.35 | 56.95 | 56.49 |
12 day SMA | 51.28 | 50.47 | 49.61 |
20 day SMA | 49.23 | 49.13 | 48.86 |
35 day SMA | 49.74 | 49.77 | 49.73 |
50 day SMA | 51.41 | 51.51 | 51.56 |
100 day SMA | 54.25 | 54.31 | 54.34 |
150 day SMA | 56.64 | 56.77 | 56.87 |
200 day SMA | 55.27 | 55.27 | 55.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.