Login or Join
HomepageJetAirways JETAIRWAYS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jet Airways JETAIRWAYS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JetAirways
Strong Daily Stock price targets for JetAirways JETAIRWAYS_BZ are 32.37 and 35.96
| Daily Target 1 | 31.77 |
| Daily Target 2 | 32.96 |
| Daily Target 3 | 35.356666666667 |
| Daily Target 4 | 36.55 |
| Daily Target 5 | 38.95 |
Daily price and volume Jet Airways
| Date | Closing | Open | Range | Volume |
| Thu 07 November 2024 | 34.16 (-5.01%) | 36.69 | 34.16 - 37.75 | 5.4488 times |
| Wed 06 November 2024 | 35.96 (1.52%) | 35.99 | 35.27 - 36.00 | 0.2855 times |
| Tue 05 November 2024 | 35.42 (0%) | 36.05 | 34.65 - 36.05 | 0.6071 times |
| Mon 04 November 2024 | 35.42 (-1.88%) | 36.84 | 35.01 - 36.84 | 0.454 times |
| Fri 01 November 2024 | 36.10 (1.55%) | 35.99 | 35.00 - 36.45 | 0.3003 times |
| Thu 31 October 2024 | 35.55 (0.88%) | 34.07 | 34.07 - 35.99 | 0.2561 times |
| Wed 30 October 2024 | 35.24 (1.47%) | 34.99 | 34.00 - 35.70 | 0.4202 times |
| Tue 29 October 2024 | 34.73 (-0.14%) | 34.52 | 34.45 - 36.08 | 0.6582 times |
| Mon 28 October 2024 | 34.78 (-0.57%) | 34.86 | 34.30 - 34.87 | 0.6097 times |
| Fri 25 October 2024 | 34.98 (-2.04%) | 35.01 | 34.23 - 36.50 | 0.96 times |
| Thu 24 October 2024 | 35.71 (-3.04%) | 36.21 | 35.00 - 36.80 | 1.0138 times |
Weekly price and charts JetAirways
Strong weekly Stock price targets for JetAirways JETAIRWAYS_BZ are 32.37 and 35.96
| Weekly Target 1 | 31.77 |
| Weekly Target 2 | 32.96 |
| Weekly Target 3 | 35.356666666667 |
| Weekly Target 4 | 36.55 |
| Weekly Target 5 | 38.95 |
Weekly price and volumes for Jet Airways
| Date | Closing | Open | Range | Volume |
| Thu 07 November 2024 | 34.16 (-5.37%) | 36.84 | 34.16 - 37.75 | 1.5274 times |
| Fri 01 November 2024 | 36.10 (3.2%) | 34.86 | 34.00 - 36.45 | 0.5045 times |
| Fri 25 October 2024 | 34.98 (-9.12%) | 38.00 | 34.23 - 39.45 | 0.9821 times |
| Fri 18 October 2024 | 38.49 (-1.59%) | 39.59 | 38.00 - 40.47 | 1 times |
| Fri 11 October 2024 | 39.11 (-2.1%) | 40.93 | 38.00 - 40.93 | 0.8514 times |
| Fri 04 October 2024 | 39.95 (3.28%) | 38.80 | 38.00 - 40.75 | 1.225 times |
| Fri 27 September 2024 | 38.68 (-2.54%) | 40.00 | 38.00 - 40.50 | 1.1957 times |
| Fri 20 September 2024 | 39.69 (-1.02%) | 39.97 | 39.00 - 40.90 | 0.833 times |
| Fri 13 September 2024 | 40.10 (-1.76%) | 40.01 | 39.50 - 41.39 | 0.9652 times |
| Fri 06 September 2024 | 40.82 (-2.02%) | 42.49 | 40.00 - 42.49 | 0.9158 times |
| Fri 30 August 2024 | 41.66 (-5.64%) | 46.00 | 40.00 - 46.00 | 2.5827 times |
Monthly price and charts JetAirways
Strong monthly Stock price targets for JetAirways JETAIRWAYS_BZ are 32.37 and 35.96
| Monthly Target 1 | 31.77 |
| Monthly Target 2 | 32.96 |
| Monthly Target 3 | 35.356666666667 |
| Monthly Target 4 | 36.55 |
| Monthly Target 5 | 38.95 |
Monthly price and volumes Jet Airways
| Date | Closing | Open | Range | Volume |
| Thu 07 November 2024 | 34.16 (-3.91%) | 35.99 | 34.16 - 37.75 | 0.2896 times |
| Thu 31 October 2024 | 35.55 (-7.71%) | 39.00 | 34.00 - 40.93 | 0.7759 times |
| Mon 30 September 2024 | 38.52 (-7.54%) | 42.49 | 38.00 - 42.49 | 0.7504 times |
| Fri 30 August 2024 | 41.66 (1.88%) | 38.86 | 37.52 - 46.00 | 1.4279 times |
| Wed 31 July 2024 | 40.89 (-4.06%) | 41.96 | 39.50 - 43.50 | 0.9498 times |
| Fri 28 June 2024 | 42.62 (-3.79%) | 44.50 | 42.05 - 46.00 | 0.6807 times |
| Fri 31 May 2024 | 44.30 (-8.38%) | 47.65 | 44.00 - 48.90 | 0.7302 times |
| Tue 30 April 2024 | 48.35 (-1.83%) | 46.80 | 44.50 - 52.90 | 1.6193 times |
| Thu 28 March 2024 | 49.25 (4.79%) | 46.50 | 40.05 - 63.40 | 1.8232 times |
| Thu 29 February 2024 | 47.00 (-14.16%) | 54.50 | 46.00 - 55.00 | 0.9528 times |
| Wed 31 January 2024 | 54.75 (-4.95%) | 58.00 | 52.50 - 59.00 | 1.1975 times |
Indicator Analysis of JetAirways
Please login to view indicator analysis. or View indicator analysis of JetAirways JETAIRWAYS_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Jet Airways JETAIRWAYS_BZ
DMA (daily moving average) of Jet Airways JETAIRWAYS_BZ
| DMA period | DMA value |
| 5 day DMA | 35.41 |
| 12 day DMA | 35.41 |
| 20 day DMA | 36.62 |
| 35 day DMA | 37.71 |
| 50 day DMA | 38.56 |
| 100 day DMA | 39.9 |
| 150 day DMA | 42.17 |
| 200 day DMA | 44.35 |
EMA (exponential moving average) of Jet Airways JETAIRWAYS_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.17 | 35.67 | 35.52 |
| 12 day EMA | 35.73 | 36.01 | 36.02 |
| 20 day EMA | 36.4 | 36.64 | 36.71 |
| 35 day EMA | 37.49 | 37.69 | 37.79 |
| 50 day EMA | 38.6 | 38.78 | 38.89 |
SMA (simple moving average) of Jet Airways JETAIRWAYS_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.41 | 35.69 | 35.55 |
| 12 day SMA | 35.41 | 35.65 | 35.8 |
| 20 day SMA | 36.62 | 36.85 | 37 |
| 35 day SMA | 37.71 | 37.87 | 37.99 |
| 50 day SMA | 38.56 | 38.7 | 38.83 |
| 100 day SMA | 39.9 | 40 | 40.08 |
| 150 day SMA | 42.17 | 42.26 | 42.34 |
| 200 day SMA | 44.35 | 44.46 | 44.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.