JetAirways JETAIRWAYS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jet Airways JETAIRWAYS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JetAirways

Strong Daily Stock price targets for JetAirways JETAIRWAYS_BZ are 51.85 and 51.85

Daily Target 151.85
Daily Target 251.85
Daily Target 351.85
Daily Target 451.85
Daily Target 551.85

Daily price and volume Jet Airways

Date Closing Open Range Volume
Wed 27 March 2024 51.85 (-4.95%) 51.85 51.85 - 51.85 0.244 times
Tue 26 March 2024 54.55 (-4.97%) 54.55 54.55 - 54.55 0.1719 times
Fri 22 March 2024 57.40 (-4.97%) 63.40 57.40 - 63.40 1.0581 times
Thu 21 March 2024 60.40 (4.95%) 60.40 60.35 - 60.40 1.4379 times
Wed 20 March 2024 57.55 (4.92%) 57.55 57.50 - 57.55 0.9287 times
Tue 19 March 2024 54.85 (4.98%) 54.00 52.25 - 54.85 1.7032 times
Mon 18 March 2024 52.25 (4.92%) 52.25 51.05 - 52.25 2.8114 times
Fri 15 March 2024 49.80 (4.95%) 49.80 49.80 - 49.80 0.679 times
Thu 14 March 2024 47.45 (4.98%) 47.45 47.45 - 47.45 0.4208 times
Wed 13 March 2024 45.20 (4.99%) 45.20 45.20 - 45.20 0.5449 times
Tue 12 March 2024 43.05 (5%) 40.05 40.05 - 43.05 0.633 times

 Daily chart JetAirways

Weekly price and charts JetAirways

Strong weekly Stock price targets for JetAirways JETAIRWAYS_BZ are 50.5 and 53.2

Weekly Target 150.05
Weekly Target 250.95
Weekly Target 352.75
Weekly Target 453.65
Weekly Target 555.45

Weekly price and volumes for Jet Airways

Date Closing Open Range Volume
Wed 27 March 2024 51.85 (-9.67%) 54.55 51.85 - 54.55 0.1652 times
Fri 22 March 2024 57.40 (15.26%) 52.25 51.05 - 63.40 3.1534 times
Fri 15 March 2024 49.80 (18.29%) 42.10 40.05 - 49.80 1.269 times
Thu 07 March 2024 42.10 (-11.18%) 47.00 42.10 - 47.85 0.9008 times
Sat 02 March 2024 47.40 (-3.85%) 48.55 46.00 - 50.00 0.7698 times
Fri 23 February 2024 49.30 (-1.3%) 50.00 48.50 - 50.50 0.5681 times
Fri 16 February 2024 49.95 (-3.94%) 51.70 49.00 - 52.00 0.6531 times
Fri 09 February 2024 52.00 (-4.94%) 54.70 51.50 - 54.70 0.8789 times
Fri 02 February 2024 54.70 (-2.93%) 56.40 53.20 - 57.00 0.9531 times
Thu 25 January 2024 56.35 (-1.49%) 57.80 52.50 - 57.80 0.6887 times
Fri 19 January 2024 57.20 (-0.09%) 57.05 56.00 - 58.30 0.8107 times

 weekly chart JetAirways

Monthly price and charts JetAirways

Strong monthly Stock price targets for JetAirways JETAIRWAYS_BZ are 45.95 and 69.3

Monthly Target 128.42
Monthly Target 240.13
Monthly Target 351.766666666667
Monthly Target 463.48
Monthly Target 575.12

Monthly price and volumes Jet Airways

Date Closing Open Range Volume
Wed 27 March 2024 51.85 (10.32%) 46.50 40.05 - 63.40 1.5706 times
Thu 29 February 2024 47.00 (-14.16%) 54.50 46.00 - 55.00 0.8378 times
Wed 31 January 2024 54.75 (-4.95%) 58.00 52.50 - 59.00 1.0529 times
Fri 29 December 2023 57.60 (0.79%) 58.00 54.30 - 65.90 1.0859 times
Thu 30 November 2023 57.15 (1.69%) 56.35 52.35 - 60.00 0.6642 times
Tue 31 October 2023 56.20 (0.72%) 58.55 54.00 - 69.85 0.5412 times
Fri 29 September 2023 55.80 (-15.07%) 65.70 49.50 - 65.70 1.2972 times
Thu 31 August 2023 65.70 (28.07%) 53.85 53.85 - 75.00 1.024 times
Mon 31 July 2023 51.30 (6.54%) 48.05 35.75 - 51.30 1.3974 times
Fri 30 June 2023 48.15 (-6.05%) 51.00 47.70 - 52.50 0.5286 times
Wed 31 May 2023 51.25 (-12.77%) 55.85 48.55 - 63.70 1.0356 times

 monthly chart JetAirways

DMA SMA EMA moving averages of Jet Airways JETAIRWAYS_BZ

DMA (daily moving average) of Jet Airways JETAIRWAYS_BZ

DMA period DMA value
5 day DMA 56.35
12 day DMA 51.28
20 day DMA 49.23
35 day DMA 49.74
50 day DMA 51.41
100 day DMA 54.25
150 day DMA 56.64
200 day DMA 55.27

EMA (exponential moving average) of Jet Airways JETAIRWAYS_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA54.3455.5856.09
12 day EMA52.5852.7152.37
20 day EMA51.4251.3751.03
35 day EMA51.4351.4151.23
50 day EMA52.3752.3952.3

SMA (simple moving average) of Jet Airways JETAIRWAYS_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA56.3556.9556.49
12 day SMA51.2850.4749.61
20 day SMA49.2349.1348.86
35 day SMA49.7449.7749.73
50 day SMA51.4151.5151.56
100 day SMA54.2554.3154.34
150 day SMA56.6456.7756.87
200 day SMA55.2755.2755.25
Back to top | Use Dark Theme